35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 5260 |
| 3 | 20230717 | 193800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 4 | 20230717 | 193700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 5 | 20230717 | 193600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 6 | 20230717 | 193500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 7 | 20230717 | 193400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 8 | 20230717 | 193300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 9 | 20230717 | 193200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 10 | 20230717 | 193100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 11 | 20230717 | 193000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 12 | 20230717 | 192900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 13 | 20230717 | 192800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 14 | 20230717 | 192700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 15 | 20230717 | 192600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 16 | 20230717 | 192500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 17 | 20230717 | 192400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 18 | 20230717 | 192300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 19 | 20230717 | 192200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 20 | 20230717 | 192100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 21 | 20230717 | 192000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 22 | 20230717 | 191900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 23 | 20230717 | 191800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 24 | 20230717 | 191700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 25 | 20230717 | 191600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 26 | 20230717 | 191500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 27 | 20230717 | 191400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 28 | 20230717 | 191300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 29 | 20230717 | 191200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 30 | 20230717 | 191100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 31 | 20230717 | 191000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 32 | 20230717 | 190900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 5260 |
| 33 | 20230717 | 190800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 34 | 20230717 | 190700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 35 | 20230717 | 190600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 36 | 20230717 | 190500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 37 | 20230717 | 190400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 38 | 20230717 | 190300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 39 | 20230717 | 190200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 40 | 20230717 | 190100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 41 | 20230717 | 190000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 42 | 20230717 | 185900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 43 | 20230717 | 185800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 44 | 20230717 | 185700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 45 | 20230717 | 185600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 46 | 20230717 | 185500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 47 | 20230717 | 185400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 48 | 20230717 | 185300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 49 | 20230717 | 185200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 50 | 20230717 | 185100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 51 | 20230717 | 185000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 52 | 20230717 | 184900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 53 | 20230717 | 184800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 54 | 20230717 | 184700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 55 | 20230717 | 184600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 56 | 20230717 | 184500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 57 | 20230717 | 184400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 58 | 20230717 | 184300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 59 | 20230717 | 184200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 60 | 20230717 | 184100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 61 | 20230717 | 184000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 62 | 20230717 | 183900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 5260 |
| 63 | 20230717 | 183800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 64 | 20230717 | 183700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 65 | 20230717 | 183600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 66 | 20230717 | 183500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 67 | 20230717 | 183400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 68 | 20230717 | 183300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 69 | 20230717 | 183200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 70 | 20230717 | 183100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 71 | 20230717 | 183000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 72 | 20230717 | 182900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 73 | 20230717 | 182800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 74 | 20230717 | 182700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 75 | 20230717 | 182600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 76 | 20230717 | 182500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 77 | 20230717 | 182400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 78 | 20230717 | 182300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 79 | 20230717 | 182200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 80 | 20230717 | 182100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 81 | 20230717 | 182000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 82 | 20230717 | 181900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 83 | 20230717 | 181800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 84 | 20230717 | 181700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 85 | 20230717 | 181600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 86 | 20230717 | 181500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 87 | 20230717 | 181400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 88 | 20230717 | 181300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 89 | 20230717 | 181200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 90 | 20230717 | 181100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 91 | 20230717 | 181000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 92 | 20230717 | 180900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 5260 |
| 93 | 20230717 | 180800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 94 | 20230717 | 180700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 95 | 20230717 | 180600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 96 | 20230717 | 180500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 97 | 20230717 | 180400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 98 | 20230717 | 180300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 99 | 20230717 | 180200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 100 | 20230717 | 180100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 101 | 20230717 | 180000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 102 | 20230717 | 175900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 103 | 20230717 | 175800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 104 | 20230717 | 175700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 105 | 20230717 | 175600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 106 | 20230717 | 175500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 107 | 20230717 | 175400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 108 | 20230717 | 175300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 109 | 20230717 | 175200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 110 | 20230717 | 175100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 111 | 20230717 | 175000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 112 | 20230717 | 174900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 113 | 20230717 | 174800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 114 | 20230717 | 174700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 115 | 20230717 | 174600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 116 | 20230717 | 174500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 117 | 20230717 | 174400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 118 | 20230717 | 174300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 119 | 20230717 | 174200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 120 | 20230717 | 174100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 121 | 20230717 | 174000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 122 | 20230717 | 173900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 5260 |
| 123 | 20230717 | 173800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 124 | 20230717 | 173700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 125 | 20230717 | 173600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 126 | 20230717 | 173500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 127 | 20230717 | 173400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 128 | 20230717 | 173300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 129 | 20230717 | 173200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 130 | 20230717 | 173100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 131 | 20230717 | 173000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 132 | 20230717 | 172900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 133 | 20230717 | 172800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 134 | 20230717 | 172700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 135 | 20230717 | 172600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 136 | 20230717 | 172500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 137 | 20230717 | 172400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 138 | 20230717 | 172300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 139 | 20230717 | 172200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 140 | 20230717 | 172100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 141 | 20230717 | 172000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 142 | 20230717 | 171900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 143 | 20230717 | 171800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 144 | 20230717 | 171700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 145 | 20230717 | 171600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 146 | 20230717 | 171500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 147 | 20230717 | 171400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 148 | 20230717 | 171300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 149 | 20230717 | 171200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 150 | 20230717 | 171100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 151 | 20230717 | 171000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 152 | 20230717 | 170900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 5260 |
| 153 | 20230717 | 170800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 154 | 20230717 | 170700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 155 | 20230717 | 170600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 156 | 20230717 | 170500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 157 | 20230717 | 170400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 158 | 20230717 | 170300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 159 | 20230717 | 170200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 160 | 20230717 | 170100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 161 | 20230717 | 170000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 162 | 20230717 | 165900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 163 | 20230717 | 165800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 164 | 20230717 | 165700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 165 | 20230717 | 165600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 166 | 20230717 | 165500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 167 | 20230717 | 165400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 168 | 20230717 | 165300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 169 | 20230717 | 165200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 170 | 20230717 | 165100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 171 | 20230717 | 165000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 172 | 20230717 | 164900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 173 | 20230717 | 164800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 174 | 20230717 | 164700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 175 | 20230717 | 164600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 176 | 20230717 | 164500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 177 | 20230717 | 164400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 178 | 20230717 | 164300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 179 | 20230717 | 164200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 180 | 20230717 | 164100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 181 | 20230717 | 164000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 182 | 20230717 | 163900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 5260 |
| 183 | 20230717 | 163800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 184 | 20230717 | 163700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 185 | 20230717 | 163600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 186 | 20230717 | 163500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 187 | 20230717 | 163400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 188 | 20230717 | 163300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 189 | 20230717 | 163200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 190 | 20230717 | 163100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 191 | 20230717 | 163000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 192 | 20230717 | 162900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 193 | 20230717 | 162800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 194 | 20230717 | 162700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 195 | 20230717 | 162600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 196 | 20230717 | 162500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 197 | 20230717 | 162400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 198 | 20230717 | 162300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 199 | 20230717 | 162200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 200 | 20230717 | 162100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 201 | 20230717 | 162000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 202 | 20230717 | 161900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 203 | 20230717 | 161800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 204 | 20230717 | 161700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 205 | 20230717 | 161600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 206 | 20230717 | 161500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 207 | 20230717 | 161400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 208 | 20230717 | 161300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 209 | 20230717 | 161200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 210 | 20230717 | 161100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 211 | 20230717 | 161000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 212 | 20230717 | 160900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 5260 |
| 213 | 20230717 | 160800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 214 | 20230717 | 160700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 215 | 20230717 | 160600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 216 | 20230717 | 160500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 217 | 20230717 | 160400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 218 | 20230717 | 160300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 219 | 20230717 | 160200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 220 | 20230717 | 160100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 221 | 20230717 | 160000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 222 | 20230717 | 155900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 223 | 20230717 | 155800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 224 | 20230717 | 155700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 225 | 20230717 | 155600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 226 | 20230717 | 155500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 227 | 20230717 | 155400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 228 | 20230717 | 155300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 229 | 20230717 | 155200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 230 | 20230717 | 155100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 231 | 20230717 | 155000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 232 | 20230717 | 154900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 233 | 20230717 | 154800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 234 | 20230717 | 154700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 235 | 20230717 | 154600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 236 | 20230717 | 154500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 237 | 20230717 | 154400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 238 | 20230717 | 154300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 239 | 20230717 | 154200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 240 | 20230717 | 154100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 241 | 20230717 | 154000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 242 | 20230717 | 153900 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 5260 |
| 243 | 20230717 | 153800 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 244 | 20230717 | 153700 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 245 | 20230717 | 153600 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 246 | 20230717 | 153500 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 247 | 20230717 | 153400 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 248 | 20230717 | 153300 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 249 | 20230717 | 153200 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 250 | 20230717 | 153100 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 251 | 20230717 | 153000 | 31895632500 | 80600 | 80600 | 80600 | 80600 | 5260 |
| 252 | 20230717 | 152900 | 31471676500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 253 | 20230717 | 152800 | 31471676500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 254 | 20230717 | 152700 | 31471676500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 255 | 20230717 | 152600 | 31471676500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 256 | 20230717 | 152500 | 31471676500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 257 | 20230717 | 152400 | 31471676500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 258 | 20230717 | 152300 | 31471676500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 259 | 20230717 | 152200 | 31471676500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 260 | 20230717 | 152100 | 31471676500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 261 | 20230717 | 152000 | 31471676500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 262 | 20230717 | 151900 | 31471676500 | 80600 | 80500 | 80700 | 80500 | 964 |
| 263 | 20230717 | 151800 | 31393955000 | 80500 | 80600 | 80600 | 80500 | 731 |
| 264 | 20230717 | 151700 | 31335061200 | 80600 | 80500 | 80600 | 80500 | 609 |
| 265 | 20230717 | 151600 | 31286013300 | 80500 | 80600 | 80600 | 80400 | 575 |
| 266 | 20230717 | 151500 | 31239719500 | 80600 | 80600 | 80600 | 80400 | 803 |
| 267 | 20230717 | 151400 | 31175049900 | 80600 | 80400 | 80600 | 80400 | 675 |
| 268 | 20230717 | 151300 | 31120695800 | 80500 | 80400 | 80600 | 80400 | 448 |
| 269 | 20230717 | 151200 | 31084643400 | 80400 | 80400 | 80500 | 80400 | 426 |
| 270 | 20230717 | 151100 | 31050368900 | 80500 | 80400 | 80500 | 80400 | 424 |
| 271 | 20230717 | 151000 | 31016256300 | 80400 | 80500 | 80500 | 80400 | 1991 |
| 272 | 20230717 | 150900 | 30856131400 | 80500 | 80600 | 80600 | 80400 | 1166 |
| 273 | 20230717 | 150800 | 30762312800 | 80600 | 80600 | 80600 | 80500 | 1422 |
| 274 | 20230717 | 150700 | 30647797700 | 80500 | 80600 | 80700 | 80500 | 1234 |
| 275 | 20230717 | 150600 | 30548406500 | 80600 | 80600 | 80700 | 80500 | 1033 |
| 276 | 20230717 | 150500 | 30465202000 | 80600 | 80700 | 80700 | 80500 | 1216 |
| 277 | 20230717 | 150400 | 30367239100 | 80700 | 80700 | 80800 | 80600 | 1194 |
| 278 | 20230717 | 150300 | 30270966400 | 80600 | 80700 | 80700 | 80600 | 1085 |
| 279 | 20230717 | 150200 | 30183484300 | 80700 | 80600 | 80700 | 80600 | 915 |
| 280 | 20230717 | 150100 | 30109701800 | 80600 | 80700 | 80700 | 80500 | 649 |
| 281 | 20230717 | 150000 | 30057396900 | 80700 | 80600 | 80700 | 80500 | 741 |
| 282 | 20230717 | 145900 | 29997666400 | 80600 | 80600 | 80700 | 80500 | 1202 |
| 283 | 20230717 | 145800 | 29900814400 | 80600 | 80500 | 80700 | 80500 | 735 |
| 284 | 20230717 | 145700 | 29841589800 | 80600 | 80600 | 80700 | 80500 | 866 |
| 285 | 20230717 | 145600 | 29771818100 | 80700 | 80600 | 80700 | 80500 | 1665 |
| 286 | 20230717 | 145500 | 29637607400 | 80600 | 80600 | 80700 | 80500 | 1299 |
| 287 | 20230717 | 145400 | 29532909000 | 80700 | 80800 | 80900 | 80600 | 1247 |
| 288 | 20230717 | 145300 | 29432265200 | 80700 | 80700 | 80900 | 80600 | 789 |
| 289 | 20230717 | 145200 | 29368547500 | 80700 | 80700 | 80800 | 80600 | 2576 |
| 290 | 20230717 | 145100 | 29160684800 | 80800 | 80900 | 80900 | 80700 | 1895 |
| 291 | 20230717 | 145000 | 29007644800 | 80900 | 80800 | 80900 | 80800 | 841 |
| 292 | 20230717 | 144900 | 28939650600 | 80800 | 80900 | 81000 | 80800 | 785 |
| 293 | 20230717 | 144800 | 28876173800 | 80900 | 80900 | 81000 | 80800 | 636 |
| 294 | 20230717 | 144700 | 28824742900 | 80800 | 80900 | 81000 | 80700 | 895 |
| 295 | 20230717 | 144600 | 28752369400 | 81000 | 81000 | 81000 | 80800 | 1906 |
| 296 | 20230717 | 144500 | 28598283900 | 81000 | 81000 | 81000 | 80700 | 1153 |
| 297 | 20230717 | 144400 | 28505029200 | 81000 | 81000 | 81000 | 80800 | 828 |
| 298 | 20230717 | 144300 | 28438050600 | 81000 | 81000 | 81000 | 80800 | 772 |
| 299 | 20230717 | 144200 | 28375590200 | 80900 | 80900 | 81000 | 80800 | 801 |
| 300 | 20230717 | 144100 | 28310797600 | 80800 | 80900 | 81000 | 80800 | 3071 |
| 301 | 20230717 | 144000 | 28062372900 | 80800 | 80800 | 80900 | 80800 | 960 |
| 302 | 20230717 | 143900 | 27984756600 | 80800 | 80800 | 81000 | 80800 | 868 |
| 303 | 20230717 | 143800 | 27914574100 | 80800 | 81000 | 81000 | 80800 | 856 |
| 304 | 20230717 | 143700 | 27845314600 | 81000 | 81000 | 81000 | 80800 | 447 |
| 305 | 20230717 | 143600 | 27809141000 | 80900 | 80800 | 81000 | 80800 | 647 |
| 306 | 20230717 | 143500 | 27756796800 | 80900 | 80900 | 81000 | 80800 | 651 |
| 307 | 20230717 | 143400 | 27704113300 | 81000 | 80900 | 81100 | 80800 | 717 |
| 308 | 20230717 | 143300 | 27646103100 | 80800 | 81000 | 81000 | 80800 | 535 |
| 309 | 20230717 | 143200 | 27602816600 | 81000 | 81100 | 81100 | 80900 | 714 |
| 310 | 20230717 | 143100 | 27544987700 | 81100 | 81100 | 81200 | 80900 | 629 |
| 311 | 20230717 | 143000 | 27494021100 | 81000 | 81100 | 81200 | 80900 | 751 |
| 312 | 20230717 | 142900 | 27433148000 | 81200 | 81100 | 81200 | 81000 | 500 |
| 313 | 20230717 | 142800 | 27392580700 | 81100 | 81000 | 81100 | 80900 | 458 |
| 314 | 20230717 | 142700 | 27355484000 | 80900 | 81000 | 81100 | 80900 | 638 |
| 315 | 20230717 | 142600 | 27303810100 | 81000 | 81000 | 81000 | 80900 | 727 |
| 316 | 20230717 | 142500 | 27244952800 | 80900 | 80900 | 81100 | 80900 | 866 |
| 317 | 20230717 | 142400 | 27174833000 | 80900 | 81000 | 81100 | 80900 | 643 |
| 318 | 20230717 | 142300 | 27122759400 | 80900 | 81000 | 81000 | 80900 | 727 |
| 319 | 20230717 | 142200 | 27063890100 | 81000 | 81100 | 81100 | 81000 | 949 |
| 320 | 20230717 | 142100 | 26987004100 | 81100 | 81100 | 81200 | 81000 | 634 |
| 321 | 20230717 | 142000 | 26935575000 | 81100 | 81100 | 81200 | 81000 | 564 |
| 322 | 20230717 | 141900 | 26889819900 | 81100 | 81200 | 81200 | 81100 | 1391 |
| 323 | 20230717 | 141800 | 26776970300 | 81200 | 81200 | 81300 | 81100 | 530 |
| 324 | 20230717 | 141700 | 26733910800 | 81100 | 81200 | 81200 | 81100 | 1036 |
| 325 | 20230717 | 141600 | 26649828800 | 81100 | 81300 | 81400 | 81100 | 946 |
| 326 | 20230717 | 141500 | 26572983100 | 81200 | 81500 | 81500 | 81200 | 1225 |
| 327 | 20230717 | 141400 | 26473243800 | 81500 | 81400 | 81500 | 81300 | 2010 |
| 328 | 20230717 | 141300 | 26309486300 | 81400 | 81300 | 81400 | 81200 | 1695 |
| 329 | 20230717 | 141200 | 26171580100 | 81300 | 81300 | 81400 | 81200 | 1116 |
| 330 | 20230717 | 141100 | 26080866400 | 81300 | 81000 | 81400 | 81000 | 1218 |
| 331 | 20230717 | 141000 | 25981911800 | 81200 | 81100 | 81200 | 81000 | 1109 |
| 332 | 20230717 | 140900 | 25891945300 | 81100 | 81100 | 81200 | 81000 | 686 |
| 333 | 20230717 | 140800 | 25836277900 | 81100 | 80900 | 81100 | 80900 | 1316 |
| 334 | 20230717 | 140700 | 25729596100 | 80900 | 81000 | 81100 | 80900 | 561 |
| 335 | 20230717 | 140600 | 25684177400 | 81000 | 80800 | 81000 | 80800 | 526 |
| 336 | 20230717 | 140500 | 25641622200 | 80900 | 80900 | 81000 | 80800 | 1491 |
| 337 | 20230717 | 140400 | 25520960600 | 80800 | 80900 | 80900 | 80700 | 521 |
| 338 | 20230717 | 140300 | 25478859700 | 80900 | 80800 | 80900 | 80700 | 618 |
| 339 | 20230717 | 140200 | 25428924600 | 80900 | 80700 | 80900 | 80700 | 857 |
| 340 | 20230717 | 140100 | 25359696300 | 80700 | 80700 | 80800 | 80600 | 766 |
| 341 | 20230717 | 140000 | 25297883700 | 80700 | 80800 | 80800 | 80600 | 699 |
| 342 | 20230717 | 135900 | 25241482100 | 80700 | 80600 | 80800 | 80600 | 288 |
| 343 | 20230717 | 135800 | 25218245400 | 80700 | 80700 | 80800 | 80700 | 739 |
| 344 | 20230717 | 135700 | 25158567600 | 80700 | 80800 | 80800 | 80700 | 610 |
| 345 | 20230717 | 135600 | 25109299400 | 80800 | 80800 | 80900 | 80700 | 896 |
| 346 | 20230717 | 135500 | 25036917500 | 80700 | 80700 | 80800 | 80600 | 326 |
| 347 | 20230717 | 135400 | 25010604400 | 80600 | 80700 | 80800 | 80600 | 859 |
| 348 | 20230717 | 135300 | 24941251400 | 80700 | 80700 | 80800 | 80700 | 627 |
| 349 | 20230717 | 135200 | 24890608600 | 80800 | 80700 | 80800 | 80700 | 795 |
| 350 | 20230717 | 135100 | 24826391200 | 80800 | 80900 | 80900 | 80600 | 1794 |
| 351 | 20230717 | 135000 | 24681465800 | 80900 | 80700 | 80900 | 80600 | 2360 |
| 352 | 20230717 | 134900 | 24490893600 | 80600 | 80600 | 80700 | 80600 | 592 |
| 353 | 20230717 | 134800 | 24443148100 | 80600 | 80600 | 80700 | 80600 | 785 |
| 354 | 20230717 | 134700 | 24379847600 | 80600 | 80500 | 80600 | 80400 | 978 |
| 355 | 20230717 | 134600 | 24301075000 | 80400 | 80400 | 80500 | 80400 | 459 |
| 356 | 20230717 | 134500 | 24264142700 | 80400 | 80500 | 80500 | 80400 | 1247 |
| 357 | 20230717 | 134400 | 24163838800 | 80500 | 80400 | 80600 | 80300 | 1396 |
| 358 | 20230717 | 134300 | 24051530400 | 80400 | 80200 | 80400 | 80200 | 522 |
| 359 | 20230717 | 134200 | 24009620300 | 80300 | 80300 | 80300 | 80200 | 539 |
| 360 | 20230717 | 134100 | 23966358900 | 80300 | 80300 | 80300 | 80200 | 538 |
| 361 | 20230717 | 134000 | 23923177600 | 80300 | 80200 | 80300 | 80100 | 928 |
| 362 | 20230717 | 133900 | 23848744400 | 80200 | 80200 | 80300 | 80100 | 863 |
| 363 | 20230717 | 133800 | 23779508900 | 80200 | 80200 | 80300 | 80100 | 487 |
| 364 | 20230717 | 133700 | 23740467800 | 80200 | 80200 | 80300 | 80100 | 1175 |
| 365 | 20230717 | 133600 | 23646230400 | 80100 | 80200 | 80300 | 80100 | 2010 |
| 366 | 20230717 | 133500 | 23485048300 | 80200 | 80200 | 80300 | 80200 | 1105 |
| 367 | 20230717 | 133400 | 23396373000 | 80300 | 80200 | 80300 | 80200 | 1178 |
| 368 | 20230717 | 133300 | 23301855700 | 80200 | 80100 | 80300 | 80100 | 713 |
| 369 | 20230717 | 133200 | 23244664100 | 80200 | 80100 | 80200 | 80100 | 774 |
| 370 | 20230717 | 133100 | 23182621800 | 80100 | 80200 | 80200 | 80100 | 817 |
| 371 | 20230717 | 133000 | 23117128200 | 80100 | 80200 | 80200 | 80100 | 972 |
| 372 | 20230717 | 132900 | 23039193900 | 80100 | 80100 | 80200 | 80100 | 537 |
| 373 | 20230717 | 132800 | 22996153500 | 80200 | 80200 | 80200 | 80100 | 1750 |
| 374 | 20230717 | 132700 | 22855815600 | 80100 | 80200 | 80200 | 80100 | 486 |
| 375 | 20230717 | 132600 | 22816863900 | 80200 | 80300 | 80300 | 80100 | 591 |
| 376 | 20230717 | 132500 | 22769445700 | 80200 | 80100 | 80200 | 80100 | 960 |
| 377 | 20230717 | 132400 | 22692467700 | 80100 | 80100 | 80200 | 80100 | 1196 |
| 378 | 20230717 | 132300 | 22596585000 | 80200 | 80100 | 80200 | 80100 | 1017 |
| 379 | 20230717 | 132200 | 22515035000 | 80200 | 80200 | 80200 | 80100 | 1056 |
| 380 | 20230717 | 132100 | 22430374600 | 80100 | 80100 | 80200 | 80100 | 661 |
| 381 | 20230717 | 132000 | 22377392000 | 80200 | 80200 | 80300 | 80100 | 664 |
| 382 | 20230717 | 131900 | 22324166200 | 80200 | 80200 | 80200 | 80100 | 469 |
| 383 | 20230717 | 131800 | 22286562300 | 80100 | 80200 | 80200 | 80100 | 1442 |
| 384 | 20230717 | 131700 | 22170933300 | 80100 | 80200 | 80300 | 80100 | 835 |
| 385 | 20230717 | 131600 | 22103993400 | 80200 | 80100 | 80200 | 80100 | 1752 |
| 386 | 20230717 | 131500 | 21963515400 | 80100 | 80200 | 80200 | 80100 | 812 |
| 387 | 20230717 | 131400 | 21898428900 | 80200 | 80100 | 80200 | 80100 | 335 |
| 388 | 20230717 | 131300 | 21871587100 | 80100 | 80100 | 80200 | 80100 | 407 |
| 389 | 20230717 | 131200 | 21838972200 | 80100 | 80100 | 80200 | 80100 | 662 |
| 390 | 20230717 | 131100 | 21785931400 | 80100 | 80200 | 80300 | 80100 | 2061 |
| 391 | 20230717 | 131000 | 21620654100 | 80200 | 80300 | 80300 | 80200 | 324 |
| 392 | 20230717 | 130900 | 21594662100 | 80200 | 80300 | 80300 | 80200 | 362 |
| 393 | 20230717 | 130800 | 21565627100 | 80300 | 80300 | 80400 | 80200 | 2008 |
| 394 | 20230717 | 130700 | 21404395000 | 80300 | 80300 | 80400 | 80300 | 698 |
| 395 | 20230717 | 130600 | 21348325700 | 80300 | 80300 | 80400 | 80300 | 660 |
| 396 | 20230717 | 130500 | 21295284800 | 80400 | 80300 | 80400 | 80300 | 609 |
| 397 | 20230717 | 130400 | 21246379900 | 80400 | 80400 | 80400 | 80300 | 457 |
| 398 | 20230717 | 130300 | 21209665400 | 80400 | 80200 | 80400 | 80200 | 1204 |
| 399 | 20230717 | 130200 | 21112975200 | 80300 | 80300 | 80400 | 80200 | 1035 |
| 400 | 20230717 | 130100 | 21029880600 | 80200 | 80300 | 80300 | 80200 | 459 |
| 401 | 20230717 | 130000 | 20993049500 | 80200 | 80200 | 80300 | 80200 | 649 |
| 402 | 20230717 | 125900 | 20940997800 | 80200 | 80200 | 80300 | 80100 | 715 |
| 403 | 20230717 | 125800 | 20883653700 | 80200 | 80100 | 80200 | 80100 | 499 |
| 404 | 20230717 | 125700 | 20843662100 | 80100 | 80200 | 80300 | 80100 | 947 |
| 405 | 20230717 | 125600 | 20767727300 | 80200 | 80100 | 80300 | 80100 | 3285 |
| 406 | 20230717 | 125500 | 20504239700 | 80200 | 80100 | 80200 | 80100 | 819 |
| 407 | 20230717 | 125400 | 20438600800 | 80100 | 80200 | 80200 | 80100 | 679 |
| 408 | 20230717 | 125300 | 20384193200 | 80200 | 80300 | 80300 | 80100 | 3329 |
| 409 | 20230717 | 125200 | 20117246900 | 80200 | 80400 | 80400 | 80200 | 791 |
| 410 | 20230717 | 125100 | 20053767700 | 80300 | 80200 | 80400 | 80200 | 700 |
| 411 | 20230717 | 125000 | 19997558700 | 80200 | 80200 | 80400 | 80200 | 637 |
| 412 | 20230717 | 124900 | 19946416300 | 80300 | 80300 | 80300 | 80200 | 1220 |
| 413 | 20230717 | 124800 | 19848505000 | 80400 | 80300 | 80500 | 80300 | 1416 |
| 414 | 20230717 | 124700 | 19734779600 | 80400 | 80300 | 80500 | 80300 | 349 |
| 415 | 20230717 | 124600 | 19706730400 | 80500 | 80400 | 80500 | 80300 | 539 |
| 416 | 20230717 | 124500 | 19663413200 | 80300 | 80200 | 80400 | 80200 | 778 |
| 417 | 20230717 | 124400 | 19600938300 | 80200 | 80400 | 80500 | 80200 | 3523 |
| 418 | 20230717 | 124300 | 19317930000 | 80500 | 80500 | 80600 | 80400 | 2017 |
| 419 | 20230717 | 124200 | 19155608700 | 80600 | 80600 | 80600 | 80500 | 1045 |
| 420 | 20230717 | 124100 | 19071426100 | 80500 | 80700 | 80700 | 80500 | 3579 |
| 421 | 20230717 | 124000 | 18782949900 | 80600 | 80800 | 80800 | 80600 | 709 |
| 422 | 20230717 | 123900 | 18725731700 | 80700 | 80800 | 80800 | 80700 | 450 |
| 423 | 20230717 | 123800 | 18689412700 | 80700 | 80600 | 80700 | 80600 | 584 |
| 424 | 20230717 | 123700 | 18642305300 | 80600 | 80700 | 80700 | 80600 | 726 |
| 425 | 20230717 | 123600 | 18583733600 | 80700 | 80600 | 80800 | 80600 | 615 |
| 426 | 20230717 | 123500 | 18534132000 | 80700 | 80600 | 80700 | 80600 | 765 |
| 427 | 20230717 | 123400 | 18472441400 | 80700 | 80700 | 80700 | 80600 | 904 |
| 428 | 20230717 | 123300 | 18399552200 | 80600 | 80600 | 80700 | 80600 | 450 |
| 429 | 20230717 | 123200 | 18363253300 | 80700 | 80700 | 80700 | 80600 | 604 |
| 430 | 20230717 | 123100 | 18314546600 | 80600 | 80700 | 80700 | 80600 | 659 |
| 431 | 20230717 | 123000 | 18261383500 | 80700 | 80700 | 80900 | 80600 | 2505 |
| 432 | 20230717 | 122900 | 18059209900 | 80700 | 80700 | 80800 | 80700 | 277 |
| 433 | 20230717 | 122800 | 18036853100 | 80800 | 80800 | 80900 | 80700 | 2375 |
| 434 | 20230717 | 122700 | 17845063600 | 80900 | 81000 | 81000 | 80800 | 2160 |
| 435 | 20230717 | 122600 | 17670425300 | 80900 | 81000 | 81000 | 80900 | 1366 |
| 436 | 20230717 | 122500 | 17559809200 | 80900 | 80900 | 81000 | 80900 | 572 |
| 437 | 20230717 | 122400 | 17513517400 | 80900 | 80900 | 81000 | 80900 | 518 |
| 438 | 20230717 | 122300 | 17471608900 | 80900 | 81000 | 81100 | 80900 | 1764 |
| 439 | 20230717 | 122200 | 17328725400 | 81000 | 81100 | 81100 | 81000 | 399 |
| 440 | 20230717 | 122100 | 17296404300 | 81000 | 81000 | 81100 | 81000 | 1365 |
| 441 | 20230717 | 122000 | 17185833300 | 81100 | 81100 | 81100 | 81000 | 424 |
| 442 | 20230717 | 121900 | 17151474000 | 81100 | 81100 | 81200 | 81000 | 2509 |
| 443 | 20230717 | 121800 | 16948115000 | 81100 | 81000 | 81200 | 81000 | 1371 |
| 444 | 20230717 | 121700 | 16836938000 | 81000 | 81100 | 81100 | 81000 | 536 |
| 445 | 20230717 | 121600 | 16793507000 | 81000 | 81000 | 81100 | 81000 | 697 |
| 446 | 20230717 | 121500 | 16737042100 | 81000 | 81100 | 81200 | 81000 | 2231 |
| 447 | 20230717 | 121400 | 16556108200 | 81200 | 81200 | 81300 | 81200 | 4045 |
| 448 | 20230717 | 121300 | 16227651100 | 81200 | 81200 | 81300 | 81200 | 465 |
| 449 | 20230717 | 121200 | 16189889000 | 81300 | 81300 | 81300 | 81200 | 587 |
| 450 | 20230717 | 121100 | 16142209700 | 81300 | 81300 | 81400 | 81300 | 2438 |
| 451 | 20230717 | 121000 | 15944000000 | 81300 | 81600 | 81600 | 81300 | 3058 |
| 452 | 20230717 | 120900 | 15695087100 | 81600 | 81500 | 81600 | 81400 | 321 |
| 453 | 20230717 | 120800 | 15668944000 | 81500 | 81500 | 81500 | 81400 | 824 |
| 454 | 20230717 | 120700 | 15601797600 | 81600 | 81600 | 81600 | 81500 | 450 |
| 455 | 20230717 | 120600 | 15565108400 | 81600 | 81500 | 81600 | 81500 | 210 |
| 456 | 20230717 | 120500 | 15547991300 | 81600 | 81500 | 81600 | 81500 | 324 |
| 457 | 20230717 | 120400 | 15521581300 | 81500 | 81600 | 81600 | 81500 | 222 |
| 458 | 20230717 | 120300 | 15503484500 | 81600 | 81500 | 81600 | 81500 | 339 |
| 459 | 20230717 | 120200 | 15475850200 | 81600 | 81600 | 81600 | 81500 | 243 |
| 460 | 20230717 | 120100 | 15456041300 | 81500 | 81500 | 81600 | 81500 | 290 |
| 461 | 20230717 | 120000 | 15432405200 | 81500 | 81500 | 81700 | 81500 | 306 |
| 462 | 20230717 | 115900 | 15407458300 | 81400 | 81400 | 81500 | 81400 | 246 |
| 463 | 20230717 | 115800 | 15387430100 | 81400 | 81700 | 81700 | 81400 | 593 |
| 464 | 20230717 | 115700 | 15339074600 | 81600 | 81500 | 81600 | 81500 | 235 |
| 465 | 20230717 | 115600 | 15319912000 | 81600 | 81500 | 81600 | 81500 | 285 |
| 466 | 20230717 | 115500 | 15296679400 | 81600 | 81600 | 81600 | 81500 | 288 |
| 467 | 20230717 | 115400 | 15273200900 | 81600 | 81600 | 81600 | 81500 | 219 |
| 468 | 20230717 | 115300 | 15255344100 | 81500 | 81500 | 81700 | 81400 | 629 |
| 469 | 20230717 | 115200 | 15204066500 | 81500 | 81600 | 81700 | 81500 | 425 |
| 470 | 20230717 | 115100 | 15169411500 | 81600 | 81500 | 81600 | 81400 | 467 |
| 471 | 20230717 | 115000 | 15131373900 | 81400 | 81500 | 81600 | 81400 | 735 |
| 472 | 20230717 | 114900 | 15071473400 | 81600 | 81500 | 81600 | 81500 | 434 |
| 473 | 20230717 | 114800 | 15036088100 | 81500 | 81600 | 81600 | 81500 | 335 |
| 474 | 20230717 | 114700 | 15008780300 | 81500 | 81500 | 81600 | 81400 | 357 |
| 475 | 20230717 | 114600 | 14979684300 | 81500 | 81600 | 81700 | 81400 | 616 |
| 476 | 20230717 | 114500 | 14929466600 | 81700 | 81500 | 81700 | 81400 | 564 |
| 477 | 20230717 | 114400 | 14883509000 | 81500 | 81500 | 81600 | 81400 | 569 |
| 478 | 20230717 | 114300 | 14837147300 | 81500 | 81500 | 81600 | 81500 | 227 |
| 479 | 20230717 | 114200 | 14818642300 | 81500 | 81400 | 81600 | 81400 | 284 |
| 480 | 20230717 | 114100 | 14795519800 | 81500 | 81400 | 81500 | 81400 | 372 |
| 481 | 20230717 | 114000 | 14765217700 | 81500 | 81500 | 81500 | 81400 | 410 |
| 482 | 20230717 | 113900 | 14731837400 | 81500 | 81400 | 81600 | 81400 | 422 |
| 483 | 20230717 | 113800 | 14697478500 | 81400 | 81400 | 81500 | 81400 | 318 |
| 484 | 20230717 | 113700 | 14671586900 | 81400 | 81400 | 81500 | 81400 | 536 |
| 485 | 20230717 | 113600 | 14627925600 | 81400 | 81600 | 81600 | 81400 | 1368 |
| 486 | 20230717 | 113500 | 14516526600 | 81500 | 81500 | 81600 | 81500 | 636 |
| 487 | 20230717 | 113400 | 14464691000 | 81500 | 81500 | 81600 | 81500 | 270 |
| 488 | 20230717 | 113300 | 14442684400 | 81500 | 81500 | 81600 | 81500 | 619 |
| 489 | 20230717 | 113200 | 14392227800 | 81500 | 81500 | 81600 | 81400 | 973 |
| 490 | 20230717 | 113100 | 14312929400 | 81500 | 81500 | 81600 | 81400 | 1571 |
| 491 | 20230717 | 113000 | 14184892200 | 81600 | 81500 | 81600 | 81500 | 576 |
| 492 | 20230717 | 112900 | 14137946200 | 81500 | 81600 | 81600 | 81400 | 1735 |
| 493 | 20230717 | 112800 | 13996544100 | 81500 | 81500 | 81500 | 81400 | 385 |
| 494 | 20230717 | 112700 | 13965187300 | 81600 | 81700 | 81800 | 81400 | 9501 |
| 495 | 20230717 | 112600 | 13190083600 | 81700 | 81700 | 81800 | 81700 | 440 |
| 496 | 20230717 | 112500 | 13154112800 | 81800 | 81800 | 81900 | 81700 | 360 |
| 497 | 20230717 | 112400 | 13124674900 | 81800 | 81800 | 81900 | 81700 | 387 |
| 498 | 20230717 | 112300 | 13093006800 | 81800 | 81700 | 81800 | 81700 | 1273 |
| 499 | 20230717 | 112200 | 12988893500 | 81700 | 81700 | 81800 | 81700 | 331 |
| 500 | 20230717 | 112100 | 12961839000 | 81700 | 81700 | 81800 | 81700 | 644 |
| 501 | 20230717 | 112000 | 12909220900 | 81800 | 81700 | 81800 | 81700 | 1709 |
| 502 | 20230717 | 111900 | 12769589800 | 81700 | 81800 | 81900 | 81700 | 1995 |
| 503 | 20230717 | 111800 | 12606447600 | 81800 | 82100 | 82100 | 81800 | 11503 |
| 504 | 20230717 | 111700 | 11663576600 | 82000 | 82000 | 82100 | 82000 | 761 |
| 505 | 20230717 | 111600 | 11601171600 | 82000 | 82100 | 82200 | 82000 | 2439 |
| 506 | 20230717 | 111500 | 11400946600 | 82200 | 82100 | 82200 | 82100 | 544 |
| 507 | 20230717 | 111400 | 11356259300 | 82100 | 82200 | 82200 | 82100 | 121 |
| 508 | 20230717 | 111300 | 11346321800 | 82100 | 82200 | 82300 | 82100 | 228 |
| 509 | 20230717 | 111200 | 11327586600 | 82100 | 82200 | 82200 | 82100 | 353 |
| 510 | 20230717 | 111100 | 11298584700 | 82200 | 82100 | 82300 | 82100 | 530 |
| 511 | 20230717 | 111000 | 11255038600 | 82100 | 82200 | 82200 | 82100 | 314 |
| 512 | 20230717 | 110900 | 11229250800 | 82100 | 82100 | 82200 | 82100 | 274 |
| 513 | 20230717 | 110800 | 11206750500 | 82100 | 82100 | 82200 | 82100 | 225 |
| 514 | 20230717 | 110700 | 11188269200 | 82200 | 82100 | 82200 | 82100 | 380 |
| 515 | 20230717 | 110600 | 11157062200 | 82200 | 82100 | 82200 | 82100 | 304 |
| 516 | 20230717 | 110500 | 11132095200 | 82100 | 82100 | 82200 | 82000 | 1649 |
| 517 | 20230717 | 110400 | 10996711000 | 82100 | 82100 | 82200 | 82100 | 134 |
| 518 | 20230717 | 110300 | 10985707900 | 82100 | 82200 | 82200 | 82100 | 300 |
| 519 | 20230717 | 110200 | 10961062600 | 82200 | 82200 | 82300 | 82100 | 247 |
| 520 | 20230717 | 110100 | 10940778400 | 82200 | 82200 | 82300 | 82100 | 608 |
| 521 | 20230717 | 110000 | 10890773000 | 82100 | 82200 | 82200 | 82100 | 610 |
| 522 | 20230717 | 105900 | 10840644400 | 82100 | 82200 | 82200 | 82100 | 282 |
| 523 | 20230717 | 105800 | 10817483600 | 82200 | 82200 | 82200 | 82100 | 266 |
| 524 | 20230717 | 105700 | 10795641800 | 82200 | 82200 | 82300 | 82100 | 392 |
| 525 | 20230717 | 105600 | 10763421700 | 82200 | 82200 | 82300 | 82100 | 239 |
| 526 | 20230717 | 105500 | 10743774900 | 82300 | 82200 | 82300 | 82100 | 288 |
| 527 | 20230717 | 105400 | 10720109600 | 82300 | 82100 | 82300 | 82100 | 421 |
| 528 | 20230717 | 105300 | 10685498600 | 82100 | 82100 | 82200 | 82100 | 379 |
| 529 | 20230717 | 105200 | 10654376100 | 82100 | 82100 | 82200 | 82100 | 198 |
| 530 | 20230717 | 105100 | 10638115400 | 82100 | 82100 | 82200 | 82100 | 537 |
| 531 | 20230717 | 105000 | 10594026600 | 82100 | 82100 | 82200 | 82000 | 1420 |
| 532 | 20230717 | 104900 | 10477474200 | 82000 | 82000 | 82100 | 82000 | 301 |
| 533 | 20230717 | 104800 | 10452775000 | 82000 | 82100 | 82100 | 82000 | 436 |
| 534 | 20230717 | 104700 | 10417016400 | 82000 | 82100 | 82100 | 82000 | 435 |
| 535 | 20230717 | 104600 | 10381318400 | 82100 | 82100 | 82200 | 82000 | 3518 |
| 536 | 20230717 | 104500 | 10092515100 | 82100 | 82200 | 82200 | 82100 | 413 |
| 537 | 20230717 | 104400 | 10058591100 | 82200 | 82300 | 82300 | 82200 | 2091 |
| 538 | 20230717 | 104300 | 9886707400 | 82300 | 82200 | 82300 | 82200 | 855 |
| 539 | 20230717 | 104200 | 9816424800 | 82200 | 82200 | 82300 | 82200 | 578 |
| 540 | 20230717 | 104100 | 9768909100 | 82200 | 82300 | 82400 | 82200 | 1750 |
| 541 | 20230717 | 104000 | 9624890300 | 82400 | 82400 | 82400 | 82300 | 546 |
| 542 | 20230717 | 103900 | 9579948400 | 82400 | 82300 | 82400 | 82300 | 460 |
| 543 | 20230717 | 103800 | 9542080600 | 82300 | 82500 | 82500 | 82300 | 149 |
| 544 | 20230717 | 103700 | 9529801900 | 82400 | 82400 | 82500 | 82400 | 172 |
| 545 | 20230717 | 103600 | 9515626800 | 82400 | 82400 | 82500 | 82300 | 291 |
| 546 | 20230717 | 103500 | 9491648700 | 82400 | 82400 | 82500 | 82300 | 278 |
| 547 | 20230717 | 103400 | 9468741500 | 82500 | 82400 | 82500 | 82300 | 276 |
| 548 | 20230717 | 103300 | 9446004900 | 82300 | 82400 | 82500 | 82300 | 1091 |
| 549 | 20230717 | 103200 | 9356106100 | 82500 | 82400 | 82500 | 82300 | 464 |
| 550 | 20230717 | 103100 | 9317879300 | 82400 | 82300 | 82400 | 82300 | 271 |
| 551 | 20230717 | 103000 | 9295565900 | 82400 | 82400 | 82400 | 82300 | 344 |
| 552 | 20230717 | 102900 | 9267244800 | 82400 | 82400 | 82400 | 82300 | 350 |
| 553 | 20230717 | 102800 | 9238433300 | 82400 | 82400 | 82500 | 82300 | 776 |
| 554 | 20230717 | 102700 | 9174501400 | 82400 | 82400 | 82500 | 82400 | 293 |
| 555 | 20230717 | 102600 | 9150351100 | 82400 | 82400 | 82500 | 82300 | 644 |
| 556 | 20230717 | 102500 | 9097324600 | 82500 | 82500 | 82600 | 82400 | 748 |
| 557 | 20230717 | 102400 | 9035651000 | 82400 | 82500 | 82600 | 82400 | 766 |
| 558 | 20230717 | 102300 | 8972526100 | 82400 | 82500 | 82500 | 82400 | 444 |
| 559 | 20230717 | 102200 | 8935912900 | 82400 | 82600 | 82600 | 82400 | 1062 |
| 560 | 20230717 | 102100 | 8848292200 | 82600 | 82600 | 82700 | 82500 | 310 |
| 561 | 20230717 | 102000 | 8822684000 | 82600 | 82600 | 82700 | 82600 | 397 |
| 562 | 20230717 | 101900 | 8789882000 | 82600 | 82800 | 82800 | 82600 | 713 |
| 563 | 20230717 | 101800 | 8730921100 | 82800 | 82900 | 83000 | 82700 | 1750 |
| 564 | 20230717 | 101700 | 8586016300 | 82900 | 82900 | 83000 | 82800 | 203 |
| 565 | 20230717 | 101600 | 8569197300 | 82800 | 82900 | 83000 | 82800 | 559 |
| 566 | 20230717 | 101500 | 8522901900 | 82800 | 82900 | 83100 | 82800 | 179 |
| 567 | 20230717 | 101400 | 8508054300 | 82900 | 83000 | 83100 | 82900 | 1088 |
| 568 | 20230717 | 101300 | 8417841600 | 83000 | 83100 | 83100 | 83000 | 159 |
| 569 | 20230717 | 101200 | 8404640600 | 83100 | 83000 | 83100 | 83000 | 210 |
| 570 | 20230717 | 101100 | 8387204800 | 83000 | 83100 | 83200 | 83000 | 400 |
| 571 | 20230717 | 101000 | 8353967700 | 83200 | 83100 | 83200 | 82900 | 196 |
| 572 | 20230717 | 100900 | 8337691600 | 83100 | 83000 | 83100 | 83000 | 223 |
| 573 | 20230717 | 100800 | 8319175300 | 83000 | 83000 | 83200 | 83000 | 343 |
| 574 | 20230717 | 100700 | 8290680300 | 83100 | 83000 | 83100 | 82900 | 361 |
| 575 | 20230717 | 100600 | 8260719800 | 83000 | 83100 | 83100 | 82900 | 275 |
| 576 | 20230717 | 100500 | 8237900300 | 83100 | 83000 | 83200 | 82900 | 454 |
| 577 | 20230717 | 100400 | 8200202100 | 83000 | 83000 | 83100 | 82900 | 258 |
| 578 | 20230717 | 100300 | 8178795600 | 83000 | 83000 | 83000 | 82900 | 676 |
| 579 | 20230717 | 100200 | 8122751900 | 83000 | 83200 | 83200 | 83000 | 319 |
| 580 | 20230717 | 100100 | 8096254800 | 83200 | 83200 | 83200 | 82900 | 261 |
| 581 | 20230717 | 100000 | 8074567400 | 83100 | 83000 | 83200 | 82900 | 190 |
| 582 | 20230717 | 095900 | 8058792900 | 83000 | 83000 | 83100 | 82900 | 308 |
| 583 | 20230717 | 095800 | 8033237900 | 82900 | 82900 | 83000 | 82800 | 351 |
| 584 | 20230717 | 095700 | 8004137600 | 82800 | 82900 | 83000 | 82800 | 365 |
| 585 | 20230717 | 095600 | 7973888600 | 82800 | 82800 | 82900 | 82700 | 438 |
| 586 | 20230717 | 095500 | 7937635200 | 82800 | 82800 | 82900 | 82800 | 235 |
| 587 | 20230717 | 095400 | 7918163700 | 82900 | 82900 | 82900 | 82800 | 694 |
| 588 | 20230717 | 095300 | 7860694700 | 82900 | 83100 | 83200 | 82900 | 919 |
| 589 | 20230717 | 095200 | 7784399300 | 83100 | 83100 | 83200 | 83100 | 236 |
| 590 | 20230717 | 095100 | 7764774700 | 83200 | 83100 | 83200 | 83100 | 194 |
| 591 | 20230717 | 095000 | 7748647700 | 83200 | 83000 | 83200 | 83000 | 241 |
| 592 | 20230717 | 094900 | 7728624800 | 83100 | 83100 | 83200 | 83000 | 213 |
| 593 | 20230717 | 094800 | 7710917300 | 83200 | 83200 | 83300 | 83000 | 432 |
| 594 | 20230717 | 094700 | 7674998900 | 83200 | 83100 | 83200 | 83000 | 287 |
| 595 | 20230717 | 094600 | 7651154100 | 83100 | 82900 | 83200 | 82900 | 479 |
| 596 | 20230717 | 094500 | 7611384500 | 83000 | 82500 | 83000 | 82400 | 1473 |
| 597 | 20230717 | 094400 | 7489497700 | 82500 | 82500 | 82600 | 82400 | 327 |
| 598 | 20230717 | 094300 | 7462515000 | 82500 | 82600 | 82600 | 82400 | 798 |
| 599 | 20230717 | 094200 | 7396672000 | 82600 | 82500 | 82700 | 82500 | 468 |
| 600 | 20230717 | 094100 | 7358048400 | 82700 | 82700 | 82800 | 82500 | 1700 |
| 601 | 20230717 | 094000 | 7217595400 | 82800 | 82800 | 82800 | 82600 | 1157 |
| 602 | 20230717 | 093900 | 7121913800 | 82800 | 82900 | 82900 | 82700 | 494 |
| 603 | 20230717 | 093800 | 7080994900 | 82900 | 82900 | 82900 | 82700 | 224 |
| 604 | 20230717 | 093700 | 7062449500 | 82900 | 82700 | 82900 | 82700 | 249 |
| 605 | 20230717 | 093600 | 7041830800 | 82700 | 82800 | 82900 | 82600 | 462 |
| 606 | 20230717 | 093500 | 7003635400 | 82800 | 82800 | 82900 | 82600 | 488 |
| 607 | 20230717 | 093400 | 6963258700 | 82700 | 82300 | 82700 | 82300 | 1748 |
| 608 | 20230717 | 093300 | 6818974600 | 82300 | 82200 | 82400 | 82200 | 834 |
| 609 | 20230717 | 093200 | 6750378600 | 82300 | 82500 | 82500 | 82200 | 689 |
| 610 | 20230717 | 093100 | 6693664900 | 82400 | 82400 | 82600 | 82300 | 1211 |
| 611 | 20230717 | 093000 | 6593921400 | 82400 | 82300 | 82400 | 82200 | 597 |
| 612 | 20230717 | 092900 | 6544813800 | 82300 | 82300 | 82400 | 82200 | 2076 |
| 613 | 20230717 | 092800 | 6373918900 | 82300 | 82600 | 82600 | 82300 | 737 |
| 614 | 20230717 | 092700 | 6313234400 | 82600 | 82400 | 82600 | 82300 | 2117 |
| 615 | 20230717 | 092600 | 6138890000 | 82400 | 82600 | 82900 | 82400 | 1130 |
| 616 | 20230717 | 092500 | 6045581600 | 82600 | 82800 | 82800 | 82500 | 1978 |
| 617 | 20230717 | 092400 | 5882127600 | 82700 | 82800 | 82900 | 82700 | 506 |
| 618 | 20230717 | 092300 | 5840251800 | 82800 | 82600 | 82800 | 82500 | 778 |
| 619 | 20230717 | 092200 | 5775886600 | 82500 | 82500 | 82600 | 82400 | 481 |
| 620 | 20230717 | 092100 | 5736234000 | 82500 | 82700 | 82700 | 82400 | 2038 |
| 621 | 20230717 | 092000 | 5567932000 | 82700 | 82700 | 82700 | 82500 | 314 |
| 622 | 20230717 | 091900 | 5541991300 | 82700 | 82400 | 82700 | 82400 | 706 |
| 623 | 20230717 | 091800 | 5483726100 | 82400 | 82300 | 82400 | 82200 | 1263 |
| 624 | 20230717 | 091700 | 5379777600 | 82300 | 82400 | 82700 | 82300 | 983 |
| 625 | 20230717 | 091600 | 5298781200 | 82300 | 82300 | 82500 | 82200 | 1059 |
| 626 | 20230717 | 091500 | 5211602300 | 82300 | 82700 | 82700 | 82200 | 7975 |
| 627 | 20230717 | 091400 | 4554573000 | 82700 | 82800 | 82900 | 82600 | 3565 |
| 628 | 20230717 | 091300 | 4259758300 | 82800 | 82600 | 82900 | 82600 | 892 |
| 629 | 20230717 | 091200 | 4185969200 | 82700 | 82800 | 83200 | 82700 | 3152 |
| 630 | 20230717 | 091100 | 3924708300 | 82800 | 82700 | 82900 | 82500 | 1067 |
| 631 | 20230717 | 091000 | 3836545500 | 82700 | 83300 | 83300 | 82700 | 3683 |
| 632 | 20230717 | 090900 | 3531055400 | 83100 | 82400 | 83300 | 82400 | 4064 |
| 633 | 20230717 | 090800 | 3194327900 | 82500 | 82500 | 82700 | 82300 | 4631 |
| 634 | 20230717 | 090700 | 2812501500 | 82500 | 82700 | 82900 | 82300 | 4740 |
| 635 | 20230717 | 090600 | 2421022900 | 82700 | 83100 | 83100 | 82600 | 5247 |
| 636 | 20230717 | 090500 | 1986356100 | 83100 | 83100 | 83300 | 83000 | 5669 |
| 637 | 20230717 | 090400 | 1515121700 | 83200 | 83600 | 83800 | 83100 | 7736 |
| 638 | 20230717 | 090300 | 869940400 | 83600 | 83200 | 84100 | 83200 | 1940 |
| 639 | 20230717 | 090200 | 707755000 | 83200 | 84700 | 84700 | 83200 | 3978 |
| 640 | 20230717 | 090100 | 373511500 | 84600 | 85200 | 85200 | 84500 | 1950 |
| 641 | 20230717 | 090000 | 208023600 | 85200 | 85700 | 85900 | 85100 | 2431 |