34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 5292 |
| 3 | 20230728 | 193500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20230728 | 193400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20230728 | 193300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20230728 | 193200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20230728 | 193100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20230728 | 193000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20230728 | 192900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20230728 | 192800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20230728 | 192700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20230728 | 192600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20230728 | 192500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20230728 | 192400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20230728 | 192300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20230728 | 192200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20230728 | 192100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20230728 | 192000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20230728 | 191900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20230728 | 191800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20230728 | 191700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20230728 | 191600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20230728 | 191500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20230728 | 191400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20230728 | 191300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20230728 | 191200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20230728 | 191100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20230728 | 191000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20230728 | 190900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20230728 | 190800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20230728 | 190700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20230728 | 190600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 5292 |
| 33 | 20230728 | 190500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20230728 | 190400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20230728 | 190300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20230728 | 190200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20230728 | 190100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20230728 | 190000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20230728 | 185900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20230728 | 185800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20230728 | 185700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20230728 | 185600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20230728 | 185500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20230728 | 185400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20230728 | 185300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20230728 | 185200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20230728 | 185100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20230728 | 185000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20230728 | 184900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20230728 | 184800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20230728 | 184700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20230728 | 184600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20230728 | 184500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20230728 | 184400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20230728 | 184300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20230728 | 184200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20230728 | 184100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20230728 | 184000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20230728 | 183900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20230728 | 183800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20230728 | 183700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20230728 | 183600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 5292 |
| 63 | 20230728 | 183500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20230728 | 183400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20230728 | 183300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20230728 | 183200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20230728 | 183100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20230728 | 183000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20230728 | 182900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20230728 | 182800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20230728 | 182700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20230728 | 182600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20230728 | 182500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20230728 | 182400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20230728 | 182300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20230728 | 182200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20230728 | 182100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20230728 | 182000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20230728 | 181900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20230728 | 181800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20230728 | 181700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20230728 | 181600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20230728 | 181500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20230728 | 181400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20230728 | 181300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20230728 | 181200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20230728 | 181100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20230728 | 181000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20230728 | 180900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20230728 | 180800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20230728 | 180700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20230728 | 180600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 5292 |
| 93 | 20230728 | 180500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20230728 | 180400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20230728 | 180300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20230728 | 180200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20230728 | 180100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20230728 | 180000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20230728 | 175900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20230728 | 175800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20230728 | 175700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20230728 | 175600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20230728 | 175500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20230728 | 175400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20230728 | 175300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20230728 | 175200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20230728 | 175100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20230728 | 175000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20230728 | 174900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20230728 | 174800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20230728 | 174700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20230728 | 174600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20230728 | 174500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20230728 | 174400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20230728 | 174300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20230728 | 174200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20230728 | 174100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20230728 | 174000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20230728 | 173900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20230728 | 173800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20230728 | 173700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20230728 | 173600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 5292 |
| 123 | 20230728 | 173500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20230728 | 173400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20230728 | 173300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20230728 | 173200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20230728 | 173100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20230728 | 173000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20230728 | 172900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20230728 | 172800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20230728 | 172700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20230728 | 172600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20230728 | 172500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20230728 | 172400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20230728 | 172300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20230728 | 172200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20230728 | 172100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20230728 | 172000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20230728 | 171900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20230728 | 171800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20230728 | 171700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20230728 | 171600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20230728 | 171500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20230728 | 171400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20230728 | 171300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20230728 | 171200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20230728 | 171100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20230728 | 171000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20230728 | 170900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20230728 | 170800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20230728 | 170700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20230728 | 170600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 5292 |
| 153 | 20230728 | 170500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20230728 | 170400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20230728 | 170300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20230728 | 170200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20230728 | 170100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20230728 | 170000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20230728 | 165900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20230728 | 165800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20230728 | 165700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20230728 | 165600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20230728 | 165500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20230728 | 165400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20230728 | 165300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20230728 | 165200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20230728 | 165100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20230728 | 165000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20230728 | 164900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20230728 | 164800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20230728 | 164700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20230728 | 164600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20230728 | 164500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20230728 | 164400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20230728 | 164300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20230728 | 164200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20230728 | 164100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20230728 | 164000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20230728 | 163900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20230728 | 163800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20230728 | 163700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20230728 | 163600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 5292 |
| 183 | 20230728 | 163500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20230728 | 163400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20230728 | 163300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20230728 | 163200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20230728 | 163100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20230728 | 163000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20230728 | 162900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20230728 | 162800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20230728 | 162700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20230728 | 162600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20230728 | 162500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20230728 | 162400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20230728 | 162300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20230728 | 162200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20230728 | 162100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20230728 | 162000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20230728 | 161900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20230728 | 161800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20230728 | 161700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20230728 | 161600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20230728 | 161500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20230728 | 161400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20230728 | 161300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20230728 | 161200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20230728 | 161100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20230728 | 161000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20230728 | 160900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20230728 | 160800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20230728 | 160700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20230728 | 160600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 5292 |
| 213 | 20230728 | 160500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 214 | 20230728 | 160400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 215 | 20230728 | 160300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 216 | 20230728 | 160200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 217 | 20230728 | 160100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 218 | 20230728 | 160000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20230728 | 155900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 220 | 20230728 | 155800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 221 | 20230728 | 155700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20230728 | 155600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20230728 | 155500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20230728 | 155400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20230728 | 155300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 226 | 20230728 | 155200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 227 | 20230728 | 155100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 228 | 20230728 | 155000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 229 | 20230728 | 154900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 230 | 20230728 | 154800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 231 | 20230728 | 154700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 232 | 20230728 | 154600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 233 | 20230728 | 154500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 234 | 20230728 | 154400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 235 | 20230728 | 154300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 236 | 20230728 | 154200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 237 | 20230728 | 154100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 238 | 20230728 | 154000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 239 | 20230728 | 153900 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 240 | 20230728 | 153800 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 241 | 20230728 | 153700 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 242 | 20230728 | 153600 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 5292 |
| 243 | 20230728 | 153500 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 244 | 20230728 | 153400 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 245 | 20230728 | 153300 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 246 | 20230728 | 153200 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 247 | 20230728 | 153100 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 248 | 20230728 | 153000 | 21599187600 | 72600 | 72600 | 72600 | 72600 | 5292 |
| 249 | 20230728 | 152900 | 21214988400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20230728 | 152800 | 21214988400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20230728 | 152700 | 21214988400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20230728 | 152600 | 21214988400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20230728 | 152500 | 21214988400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20230728 | 152400 | 21214988400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20230728 | 152300 | 21214988400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20230728 | 152200 | 21214988400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20230728 | 152100 | 21214988400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 258 | 20230728 | 152000 | 21214988400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 259 | 20230728 | 151900 | 21214988400 | 72500 | 72500 | 72500 | 72400 | 798 |
| 260 | 20230728 | 151800 | 21157164100 | 72500 | 72300 | 72500 | 72300 | 856 |
| 261 | 20230728 | 151700 | 21095211900 | 72400 | 72300 | 72400 | 72200 | 1023 |
| 262 | 20230728 | 151600 | 21021191600 | 72400 | 72300 | 72400 | 72200 | 823 |
| 263 | 20230728 | 151500 | 20961698400 | 72300 | 72300 | 72400 | 72300 | 1644 |
| 264 | 20230728 | 151400 | 20842827900 | 72300 | 72400 | 72400 | 72300 | 712 |
| 265 | 20230728 | 151300 | 20791335700 | 72400 | 72300 | 72400 | 72300 | 951 |
| 266 | 20230728 | 151200 | 20722538300 | 72300 | 72400 | 72400 | 72300 | 373 |
| 267 | 20230728 | 151100 | 20695567900 | 72400 | 72300 | 72500 | 72300 | 1253 |
| 268 | 20230728 | 151000 | 20604873700 | 72400 | 72400 | 72500 | 72300 | 1963 |
| 269 | 20230728 | 150900 | 20462654300 | 72500 | 72500 | 72500 | 72400 | 524 |
| 270 | 20230728 | 150800 | 20424702700 | 72500 | 72700 | 72700 | 72500 | 1347 |
| 271 | 20230728 | 150700 | 20326920200 | 72600 | 72400 | 72700 | 72400 | 5802 |
| 272 | 20230728 | 150600 | 19906241300 | 72400 | 72400 | 72500 | 72400 | 379 |
| 273 | 20230728 | 150500 | 19878799600 | 72400 | 72300 | 72400 | 72300 | 1219 |
| 274 | 20230728 | 150400 | 19790567400 | 72300 | 72300 | 72400 | 72200 | 1320 |
| 275 | 20230728 | 150300 | 19695131400 | 72300 | 72400 | 72500 | 72300 | 834 |
| 276 | 20230728 | 150200 | 19634787500 | 72400 | 72500 | 72500 | 72400 | 1141 |
| 277 | 20230728 | 150100 | 19552160600 | 72500 | 72400 | 72500 | 72400 | 1425 |
| 278 | 20230728 | 150000 | 19448885000 | 72400 | 72500 | 72600 | 72400 | 1455 |
| 279 | 20230728 | 145900 | 19343369800 | 72500 | 72500 | 72600 | 72500 | 2111 |
| 280 | 20230728 | 145800 | 19190253300 | 72600 | 72500 | 72700 | 72500 | 1441 |
| 281 | 20230728 | 145700 | 19085733800 | 72500 | 72600 | 72700 | 72500 | 1341 |
| 282 | 20230728 | 145600 | 18988445100 | 72600 | 72600 | 72700 | 72500 | 1677 |
| 283 | 20230728 | 145500 | 18866776100 | 72600 | 72600 | 72600 | 72500 | 778 |
| 284 | 20230728 | 145400 | 18810310700 | 72600 | 72500 | 72800 | 72500 | 2013 |
| 285 | 20230728 | 145300 | 18664051300 | 72600 | 72500 | 72700 | 72500 | 1215 |
| 286 | 20230728 | 145200 | 18575861000 | 72600 | 72500 | 72700 | 72500 | 739 |
| 287 | 20230728 | 145100 | 18522265900 | 72600 | 72600 | 72700 | 72500 | 1000 |
| 288 | 20230728 | 145000 | 18449669200 | 72600 | 72500 | 72700 | 72500 | 1567 |
| 289 | 20230728 | 144900 | 18335886200 | 72500 | 72700 | 72700 | 72500 | 784 |
| 290 | 20230728 | 144800 | 18278956100 | 72700 | 72700 | 72800 | 72600 | 1185 |
| 291 | 20230728 | 144700 | 18192806500 | 72700 | 72500 | 72700 | 72500 | 1272 |
| 292 | 20230728 | 144600 | 18100539600 | 72500 | 72600 | 72700 | 72500 | 1464 |
| 293 | 20230728 | 144500 | 17994307800 | 72700 | 72600 | 72700 | 72600 | 1356 |
| 294 | 20230728 | 144400 | 17895829300 | 72600 | 72700 | 72700 | 72600 | 1340 |
| 295 | 20230728 | 144300 | 17798536700 | 72700 | 72700 | 72700 | 72600 | 1708 |
| 296 | 20230728 | 144200 | 17674513500 | 72700 | 72600 | 72800 | 72600 | 1361 |
| 297 | 20230728 | 144100 | 17575647500 | 72600 | 72700 | 72800 | 72600 | 1225 |
| 298 | 20230728 | 144000 | 17486560500 | 72700 | 72700 | 72800 | 72700 | 1038 |
| 299 | 20230728 | 143900 | 17411091200 | 72700 | 72800 | 72800 | 72700 | 966 |
| 300 | 20230728 | 143800 | 17340843300 | 72800 | 72700 | 72900 | 72600 | 1413 |
| 301 | 20230728 | 143700 | 17238079300 | 72800 | 72700 | 72800 | 72700 | 928 |
| 302 | 20230728 | 143600 | 17170612100 | 72700 | 72700 | 72700 | 72600 | 1053 |
| 303 | 20230728 | 143500 | 17094125800 | 72600 | 72700 | 72800 | 72600 | 1526 |
| 304 | 20230728 | 143400 | 16983205500 | 72700 | 72600 | 72700 | 72600 | 923 |
| 305 | 20230728 | 143300 | 16916190600 | 72700 | 72700 | 72800 | 72600 | 1346 |
| 306 | 20230728 | 143200 | 16818364800 | 72700 | 72700 | 72800 | 72700 | 864 |
| 307 | 20230728 | 143100 | 16755542700 | 72800 | 72700 | 72900 | 72600 | 3154 |
| 308 | 20230728 | 143000 | 16526166600 | 72700 | 72700 | 72800 | 72700 | 1005 |
| 309 | 20230728 | 142900 | 16453095200 | 72700 | 72700 | 72800 | 72700 | 1224 |
| 310 | 20230728 | 142800 | 16364103300 | 72700 | 72700 | 72800 | 72700 | 1080 |
| 311 | 20230728 | 142700 | 16285563800 | 72800 | 72800 | 72900 | 72700 | 1342 |
| 312 | 20230728 | 142600 | 16187879600 | 72900 | 72800 | 72900 | 72800 | 1316 |
| 313 | 20230728 | 142500 | 16092072800 | 72800 | 72800 | 72900 | 72800 | 1288 |
| 314 | 20230728 | 142400 | 15998304100 | 72800 | 72900 | 72900 | 72800 | 960 |
| 315 | 20230728 | 142300 | 15928393000 | 72900 | 73000 | 73100 | 72900 | 2398 |
| 316 | 20230728 | 142200 | 15753508100 | 73000 | 73000 | 73100 | 73000 | 879 |
| 317 | 20230728 | 142100 | 15689340400 | 73000 | 73000 | 73100 | 73000 | 1068 |
| 318 | 20230728 | 142000 | 15611373800 | 73000 | 73000 | 73100 | 73000 | 603 |
| 319 | 20230728 | 141900 | 15567347700 | 73000 | 73100 | 73200 | 73000 | 474 |
| 320 | 20230728 | 141800 | 15532730400 | 73100 | 73100 | 73100 | 73000 | 769 |
| 321 | 20230728 | 141700 | 15476557800 | 73200 | 73100 | 73200 | 73000 | 576 |
| 322 | 20230728 | 141600 | 15434488700 | 73000 | 73100 | 73200 | 73000 | 1390 |
| 323 | 20230728 | 141500 | 15332887800 | 73100 | 73100 | 73200 | 73100 | 630 |
| 324 | 20230728 | 141400 | 15286831300 | 73100 | 73200 | 73200 | 73100 | 479 |
| 325 | 20230728 | 141300 | 15251808800 | 73200 | 73000 | 73200 | 73000 | 1387 |
| 326 | 20230728 | 141200 | 15150472400 | 73000 | 73000 | 73100 | 73000 | 803 |
| 327 | 20230728 | 141100 | 15091850300 | 73100 | 73000 | 73100 | 73000 | 753 |
| 328 | 20230728 | 141000 | 15036877600 | 73100 | 73000 | 73100 | 73000 | 607 |
| 329 | 20230728 | 140900 | 14992562300 | 73000 | 73100 | 73200 | 73000 | 929 |
| 330 | 20230728 | 140800 | 14924679400 | 73100 | 73100 | 73200 | 73100 | 868 |
| 331 | 20230728 | 140700 | 14861225800 | 73100 | 73100 | 73200 | 73100 | 453 |
| 332 | 20230728 | 140600 | 14828109900 | 73100 | 73100 | 73200 | 73100 | 961 |
| 333 | 20230728 | 140500 | 14757858500 | 73100 | 73100 | 73200 | 73100 | 560 |
| 334 | 20230728 | 140400 | 14716920700 | 73200 | 73200 | 73300 | 73100 | 789 |
| 335 | 20230728 | 140300 | 14659171400 | 73100 | 73200 | 73300 | 73100 | 837 |
| 336 | 20230728 | 140200 | 14597936300 | 73200 | 73200 | 73300 | 73200 | 637 |
| 337 | 20230728 | 140100 | 14551306300 | 73200 | 73200 | 73300 | 73100 | 1328 |
| 338 | 20230728 | 140000 | 14454122500 | 73200 | 73200 | 73300 | 73100 | 965 |
| 339 | 20230728 | 135900 | 14383492900 | 73200 | 73000 | 73300 | 73000 | 952 |
| 340 | 20230728 | 135800 | 14313824900 | 73000 | 73100 | 73200 | 73000 | 523 |
| 341 | 20230728 | 135700 | 14275591700 | 73200 | 73100 | 73200 | 73100 | 474 |
| 342 | 20230728 | 135600 | 14240940400 | 73100 | 73100 | 73200 | 73100 | 814 |
| 343 | 20230728 | 135500 | 14181428900 | 73100 | 73100 | 73200 | 73100 | 1408 |
| 344 | 20230728 | 135400 | 14078498800 | 73100 | 73100 | 73200 | 73100 | 546 |
| 345 | 20230728 | 135300 | 14038584700 | 73100 | 73300 | 73300 | 73100 | 832 |
| 346 | 20230728 | 135200 | 13977748100 | 73200 | 73100 | 73200 | 73100 | 2441 |
| 347 | 20230728 | 135100 | 13799247000 | 73100 | 73100 | 73200 | 73100 | 813 |
| 348 | 20230728 | 135000 | 13739815100 | 73100 | 73200 | 73300 | 73100 | 882 |
| 349 | 20230728 | 134900 | 13675267200 | 73200 | 73200 | 73300 | 73200 | 606 |
| 350 | 20230728 | 134800 | 13630900400 | 73200 | 73200 | 73400 | 73200 | 297 |
| 351 | 20230728 | 134700 | 13609140900 | 73200 | 73300 | 73400 | 73200 | 976 |
| 352 | 20230728 | 134600 | 13537609500 | 73300 | 73300 | 73400 | 73200 | 612 |
| 353 | 20230728 | 134500 | 13492775300 | 73300 | 73200 | 73400 | 73200 | 1387 |
| 354 | 20230728 | 134400 | 13391152100 | 73200 | 73200 | 73300 | 73200 | 400 |
| 355 | 20230728 | 134300 | 13361865100 | 73200 | 73200 | 73300 | 73200 | 714 |
| 356 | 20230728 | 134200 | 13309598200 | 73200 | 73200 | 73300 | 73200 | 442 |
| 357 | 20230728 | 134100 | 13277242100 | 73200 | 73300 | 73300 | 73200 | 391 |
| 358 | 20230728 | 134000 | 13248611900 | 73300 | 73300 | 73400 | 73300 | 591 |
| 359 | 20230728 | 133900 | 13205278900 | 73300 | 73400 | 73500 | 73300 | 1086 |
| 360 | 20230728 | 133800 | 13125575200 | 73400 | 73200 | 73400 | 73200 | 908 |
| 361 | 20230728 | 133700 | 13058988800 | 73200 | 73300 | 73300 | 73200 | 412 |
| 362 | 20230728 | 133600 | 13028813500 | 73300 | 73200 | 73400 | 73200 | 802 |
| 363 | 20230728 | 133500 | 12970056900 | 73200 | 73200 | 73300 | 73100 | 451 |
| 364 | 20230728 | 133400 | 12937039400 | 73100 | 73200 | 73300 | 73100 | 1227 |
| 365 | 20230728 | 133300 | 12847172800 | 73200 | 73300 | 73300 | 73200 | 256 |
| 366 | 20230728 | 133200 | 12828432100 | 73200 | 73400 | 73400 | 73200 | 497 |
| 367 | 20230728 | 133100 | 12792016000 | 73300 | 73300 | 73400 | 73300 | 320 |
| 368 | 20230728 | 133000 | 12768554500 | 73300 | 73300 | 73400 | 73300 | 1257 |
| 369 | 20230728 | 132900 | 12676348000 | 73300 | 73500 | 73500 | 73300 | 2159 |
| 370 | 20230728 | 132800 | 12517906200 | 73400 | 73400 | 73500 | 73400 | 376 |
| 371 | 20230728 | 132700 | 12490303200 | 73400 | 73400 | 73500 | 73400 | 595 |
| 372 | 20230728 | 132600 | 12446618900 | 73400 | 73500 | 73500 | 73400 | 484 |
| 373 | 20230728 | 132500 | 12411078300 | 73500 | 73500 | 73600 | 73400 | 215 |
| 374 | 20230728 | 132400 | 12395275300 | 73500 | 73500 | 73600 | 73500 | 178 |
| 375 | 20230728 | 132300 | 12382190600 | 73500 | 73500 | 73600 | 73500 | 94 |
| 376 | 20230728 | 132200 | 12375281500 | 73600 | 73600 | 73600 | 73500 | 600 |
| 377 | 20230728 | 132100 | 12331177300 | 73500 | 73500 | 73600 | 73500 | 210 |
| 378 | 20230728 | 132000 | 12315735200 | 73500 | 73600 | 73600 | 73500 | 116 |
| 379 | 20230728 | 131900 | 12307206600 | 73500 | 73500 | 73600 | 73500 | 243 |
| 380 | 20230728 | 131800 | 12289345600 | 73600 | 73500 | 73600 | 73500 | 503 |
| 381 | 20230728 | 131700 | 12252360200 | 73500 | 73600 | 73600 | 73500 | 269 |
| 382 | 20230728 | 131600 | 12232586500 | 73600 | 73600 | 73600 | 73500 | 728 |
| 383 | 20230728 | 131500 | 12179076000 | 73600 | 73600 | 73600 | 73500 | 249 |
| 384 | 20230728 | 131400 | 12160756000 | 73500 | 73600 | 73600 | 73500 | 410 |
| 385 | 20230728 | 131300 | 12130606800 | 73500 | 73600 | 73700 | 73500 | 390 |
| 386 | 20230728 | 131200 | 12101928500 | 73500 | 73600 | 73700 | 73500 | 528 |
| 387 | 20230728 | 131100 | 12063092700 | 73600 | 73700 | 73700 | 73500 | 236 |
| 388 | 20230728 | 131000 | 12045725200 | 73700 | 73600 | 73700 | 73600 | 328 |
| 389 | 20230728 | 130900 | 12021584200 | 73700 | 73600 | 73700 | 73600 | 640 |
| 390 | 20230728 | 130800 | 11974478000 | 73600 | 73600 | 73700 | 73600 | 211 |
| 391 | 20230728 | 130700 | 11958945400 | 73600 | 73600 | 73700 | 73600 | 308 |
| 392 | 20230728 | 130600 | 11936275300 | 73600 | 73600 | 73700 | 73600 | 100 |
| 393 | 20230728 | 130500 | 11928914900 | 73600 | 73800 | 73900 | 73600 | 1695 |
| 394 | 20230728 | 130400 | 11803887600 | 73800 | 73800 | 73900 | 73800 | 182 |
| 395 | 20230728 | 130300 | 11790454600 | 73800 | 73800 | 73900 | 73800 | 82 |
| 396 | 20230728 | 130200 | 11784401700 | 73800 | 74000 | 74000 | 73800 | 316 |
| 397 | 20230728 | 130100 | 11761053200 | 73800 | 73900 | 74000 | 73700 | 758 |
| 398 | 20230728 | 130000 | 11705107800 | 73900 | 73900 | 73900 | 73700 | 99 |
| 399 | 20230728 | 125900 | 11697801500 | 73700 | 73800 | 73900 | 73700 | 276 |
| 400 | 20230728 | 125800 | 11677443200 | 73800 | 73900 | 73900 | 73800 | 335 |
| 401 | 20230728 | 125700 | 11652712700 | 74000 | 73900 | 74000 | 73900 | 152 |
| 402 | 20230728 | 125600 | 11641476200 | 73800 | 73900 | 74000 | 73800 | 430 |
| 403 | 20230728 | 125500 | 11609727000 | 73900 | 73900 | 74000 | 73900 | 335 |
| 404 | 20230728 | 125400 | 11584965300 | 73900 | 73900 | 74000 | 73900 | 107 |
| 405 | 20230728 | 125300 | 11577057900 | 74000 | 73900 | 74000 | 73800 | 239 |
| 406 | 20230728 | 125200 | 11559397100 | 73800 | 73800 | 74000 | 73800 | 1149 |
| 407 | 20230728 | 125100 | 11474534600 | 73800 | 73800 | 73900 | 73800 | 169 |
| 408 | 20230728 | 125000 | 11462060800 | 73800 | 73800 | 74000 | 73800 | 224 |
| 409 | 20230728 | 124900 | 11445518300 | 73900 | 73900 | 74000 | 73800 | 174 |
| 410 | 20230728 | 124800 | 11432663000 | 73900 | 73900 | 74000 | 73900 | 688 |
| 411 | 20230728 | 124700 | 11381817800 | 73900 | 74000 | 74100 | 73900 | 334 |
| 412 | 20230728 | 124600 | 11357103400 | 74000 | 74100 | 74100 | 74000 | 284 |
| 413 | 20230728 | 124500 | 11336085800 | 74000 | 74100 | 74100 | 74000 | 208 |
| 414 | 20230728 | 124400 | 11320692800 | 74000 | 74000 | 74100 | 74000 | 345 |
| 415 | 20230728 | 124300 | 11295161400 | 74000 | 74100 | 74100 | 74000 | 185 |
| 416 | 20230728 | 124200 | 11281461400 | 74100 | 74100 | 74200 | 74100 | 195 |
| 417 | 20230728 | 124100 | 11267010400 | 74100 | 74100 | 74200 | 74100 | 229 |
| 418 | 20230728 | 124000 | 11250038900 | 74200 | 74200 | 74300 | 74200 | 523 |
| 419 | 20230728 | 123900 | 11211230100 | 74200 | 74200 | 74300 | 74200 | 135 |
| 420 | 20230728 | 123800 | 11201211700 | 74200 | 74100 | 74200 | 74100 | 288 |
| 421 | 20230728 | 123700 | 11179860300 | 74200 | 74200 | 74200 | 74100 | 160 |
| 422 | 20230728 | 123600 | 11168001100 | 74100 | 74000 | 74200 | 73900 | 541 |
| 423 | 20230728 | 123500 | 11127936000 | 74000 | 74200 | 74200 | 74000 | 304 |
| 424 | 20230728 | 123400 | 11105438000 | 74100 | 74100 | 74200 | 74100 | 173 |
| 425 | 20230728 | 123300 | 11092616300 | 74100 | 74200 | 74200 | 74100 | 216 |
| 426 | 20230728 | 123200 | 11076596000 | 74200 | 74200 | 74300 | 74100 | 373 |
| 427 | 20230728 | 123100 | 11048915200 | 74200 | 74100 | 74400 | 74100 | 647 |
| 428 | 20230728 | 123000 | 11000896100 | 74100 | 73900 | 74200 | 73900 | 881 |
| 429 | 20230728 | 122900 | 10935687500 | 73900 | 73800 | 74000 | 73800 | 755 |
| 430 | 20230728 | 122800 | 10879892300 | 73900 | 74100 | 74100 | 73800 | 2669 |
| 431 | 20230728 | 122700 | 10682438700 | 74000 | 74000 | 74100 | 74000 | 470 |
| 432 | 20230728 | 122600 | 10647656700 | 74000 | 74100 | 74100 | 74000 | 171 |
| 433 | 20230728 | 122500 | 10634995500 | 74000 | 74100 | 74200 | 74000 | 242 |
| 434 | 20230728 | 122400 | 10617068800 | 74100 | 74100 | 74200 | 74100 | 679 |
| 435 | 20230728 | 122300 | 10566734500 | 74100 | 74200 | 74200 | 74100 | 416 |
| 436 | 20230728 | 122200 | 10535905900 | 74200 | 74100 | 74200 | 74100 | 119 |
| 437 | 20230728 | 122100 | 10527083800 | 74100 | 74100 | 74200 | 74100 | 263 |
| 438 | 20230728 | 122000 | 10507593100 | 74100 | 74200 | 74200 | 74100 | 198 |
| 439 | 20230728 | 121900 | 10492919300 | 74200 | 74200 | 74200 | 74100 | 201 |
| 440 | 20230728 | 121800 | 10478018900 | 74200 | 74300 | 74300 | 74200 | 295 |
| 441 | 20230728 | 121700 | 10456128000 | 74300 | 74200 | 74300 | 74100 | 634 |
| 442 | 20230728 | 121600 | 10409086300 | 74100 | 74100 | 74200 | 74100 | 157 |
| 443 | 20230728 | 121500 | 10397452100 | 74100 | 74100 | 74200 | 74100 | 164 |
| 444 | 20230728 | 121400 | 10385298300 | 74200 | 74200 | 74300 | 74200 | 261 |
| 445 | 20230728 | 121300 | 10365930000 | 74200 | 74200 | 74300 | 74200 | 157 |
| 446 | 20230728 | 121200 | 10354278500 | 74200 | 74200 | 74200 | 74100 | 409 |
| 447 | 20230728 | 121100 | 10323961300 | 74300 | 74300 | 74300 | 74200 | 585 |
| 448 | 20230728 | 121000 | 10280512900 | 74300 | 74400 | 74400 | 74300 | 315 |
| 449 | 20230728 | 120900 | 10257106800 | 74300 | 74300 | 74400 | 74300 | 163 |
| 450 | 20230728 | 120800 | 10244993900 | 74300 | 74400 | 74400 | 74300 | 272 |
| 451 | 20230728 | 120700 | 10224779100 | 74300 | 74300 | 74400 | 74300 | 40 |
| 452 | 20230728 | 120600 | 10221806000 | 74300 | 74400 | 74500 | 74200 | 960 |
| 453 | 20230728 | 120500 | 10150419000 | 74300 | 74200 | 74400 | 74200 | 175 |
| 454 | 20230728 | 120400 | 10137416700 | 74300 | 74200 | 74400 | 74200 | 341 |
| 455 | 20230728 | 120300 | 10112092300 | 74300 | 74200 | 74300 | 74200 | 80 |
| 456 | 20230728 | 120200 | 10106156100 | 74200 | 74400 | 74400 | 74200 | 476 |
| 457 | 20230728 | 120100 | 10070829600 | 74400 | 74300 | 74400 | 74200 | 209 |
| 458 | 20230728 | 120000 | 10055299400 | 74300 | 74300 | 74400 | 74300 | 71 |
| 459 | 20230728 | 115900 | 10050022200 | 74400 | 74300 | 74400 | 74300 | 101 |
| 460 | 20230728 | 115800 | 10042517800 | 74300 | 74300 | 74400 | 74200 | 554 |
| 461 | 20230728 | 115700 | 10001393700 | 74300 | 74100 | 74400 | 74100 | 660 |
| 462 | 20230728 | 115600 | 9952362300 | 74200 | 74200 | 74300 | 74200 | 225 |
| 463 | 20230728 | 115500 | 9935666000 | 74200 | 74100 | 74300 | 74100 | 62 |
| 464 | 20230728 | 115400 | 9931068000 | 74100 | 74100 | 74300 | 74100 | 599 |
| 465 | 20230728 | 115300 | 9886647400 | 74000 | 74100 | 74200 | 74000 | 396 |
| 466 | 20230728 | 115200 | 9857302700 | 74100 | 74200 | 74300 | 74100 | 887 |
| 467 | 20230728 | 115100 | 9791511000 | 74300 | 74200 | 74300 | 74200 | 288 |
| 468 | 20230728 | 115000 | 9770135700 | 74300 | 74300 | 74300 | 74200 | 673 |
| 469 | 20230728 | 114900 | 9720197600 | 74200 | 74200 | 74300 | 74200 | 403 |
| 470 | 20230728 | 114800 | 9690293700 | 74200 | 74300 | 74300 | 74200 | 122 |
| 471 | 20230728 | 114700 | 9681239700 | 74200 | 74200 | 74300 | 74200 | 543 |
| 472 | 20230728 | 114600 | 9640947100 | 74200 | 74200 | 74200 | 74200 | 95 |
| 473 | 20230728 | 114500 | 9633898100 | 74200 | 74400 | 74400 | 74200 | 184 |
| 474 | 20230728 | 114400 | 9620227400 | 74300 | 74300 | 74400 | 74200 | 228 |
| 475 | 20230728 | 114300 | 9603298200 | 74300 | 74200 | 74400 | 74200 | 232 |
| 476 | 20230728 | 114200 | 9586060800 | 74200 | 74200 | 74300 | 74200 | 52 |
| 477 | 20230728 | 114100 | 9582201000 | 74300 | 74200 | 74300 | 74100 | 1229 |
| 478 | 20230728 | 114000 | 9491004400 | 74200 | 74100 | 74300 | 74100 | 244 |
| 479 | 20230728 | 113900 | 9472901600 | 74100 | 74100 | 74200 | 74000 | 313 |
| 480 | 20230728 | 113800 | 9449711100 | 74100 | 74000 | 74200 | 74000 | 99 |
| 481 | 20230728 | 113700 | 9442377400 | 74200 | 74000 | 74200 | 74000 | 784 |
| 482 | 20230728 | 113600 | 9384305800 | 74100 | 74000 | 74100 | 74000 | 81 |
| 483 | 20230728 | 113500 | 9378309700 | 74000 | 74000 | 74100 | 74000 | 708 |
| 484 | 20230728 | 113400 | 9325895600 | 73900 | 73900 | 74000 | 73900 | 305 |
| 485 | 20230728 | 113300 | 9303355100 | 74000 | 74000 | 74000 | 73900 | 65 |
| 486 | 20230728 | 113200 | 9298549300 | 74000 | 73900 | 74000 | 73900 | 352 |
| 487 | 20230728 | 113100 | 9272534200 | 73900 | 74000 | 74000 | 73900 | 179 |
| 488 | 20230728 | 113000 | 9259302800 | 74100 | 73900 | 74100 | 73900 | 975 |
| 489 | 20230728 | 112900 | 9187167300 | 74000 | 73800 | 74000 | 73800 | 465 |
| 490 | 20230728 | 112800 | 9152810000 | 73900 | 74000 | 74000 | 73800 | 516 |
| 491 | 20230728 | 112700 | 9114676800 | 73900 | 74100 | 74100 | 73900 | 313 |
| 492 | 20230728 | 112600 | 9091529100 | 74000 | 74000 | 74100 | 74000 | 273 |
| 493 | 20230728 | 112500 | 9071324400 | 74100 | 74100 | 74100 | 74000 | 308 |
| 494 | 20230728 | 112400 | 9048525100 | 74200 | 74100 | 74300 | 74100 | 525 |
| 495 | 20230728 | 112300 | 9009598200 | 74000 | 74000 | 74200 | 74000 | 580 |
| 496 | 20230728 | 112200 | 8966605600 | 74000 | 73900 | 74200 | 73900 | 102 |
| 497 | 20230728 | 112100 | 8959059800 | 73900 | 74000 | 74100 | 73900 | 260 |
| 498 | 20230728 | 112000 | 8939817100 | 74000 | 73800 | 74100 | 73700 | 845 |
| 499 | 20230728 | 111900 | 8877381000 | 73800 | 73600 | 73800 | 73600 | 400 |
| 500 | 20230728 | 111800 | 8847905400 | 73600 | 73600 | 73700 | 73600 | 244 |
| 501 | 20230728 | 111700 | 8829941700 | 73600 | 73700 | 73700 | 73600 | 267 |
| 502 | 20230728 | 111600 | 8810288800 | 73700 | 73800 | 73800 | 73600 | 766 |
| 503 | 20230728 | 111500 | 8753837300 | 73700 | 73900 | 73900 | 73700 | 355 |
| 504 | 20230728 | 111400 | 8727635600 | 73800 | 74000 | 74000 | 73800 | 422 |
| 505 | 20230728 | 111300 | 8696450400 | 73900 | 74000 | 74000 | 73900 | 189 |
| 506 | 20230728 | 111200 | 8682482800 | 74000 | 73900 | 74000 | 73900 | 157 |
| 507 | 20230728 | 111100 | 8670875400 | 73900 | 73600 | 74100 | 73600 | 1400 |
| 508 | 20230728 | 111000 | 8567543900 | 73600 | 73700 | 73700 | 73600 | 201 |
| 509 | 20230728 | 110900 | 8552748300 | 73700 | 73700 | 73700 | 73600 | 294 |
| 510 | 20230728 | 110800 | 8531098700 | 73700 | 73700 | 73700 | 73600 | 88 |
| 511 | 20230728 | 110700 | 8524619500 | 73600 | 73700 | 73700 | 73500 | 607 |
| 512 | 20230728 | 110600 | 8479946200 | 73700 | 73700 | 73700 | 73600 | 299 |
| 513 | 20230728 | 110500 | 8457923800 | 73700 | 73800 | 73800 | 73700 | 407 |
| 514 | 20230728 | 110400 | 8427924000 | 73700 | 73700 | 73700 | 73700 | 281 |
| 515 | 20230728 | 110300 | 8407214300 | 73700 | 73800 | 73800 | 73700 | 461 |
| 516 | 20230728 | 110200 | 8373227700 | 73800 | 73700 | 73900 | 73700 | 273 |
| 517 | 20230728 | 110100 | 8353073100 | 73900 | 73700 | 73900 | 73700 | 189 |
| 518 | 20230728 | 110000 | 8339131400 | 73900 | 73800 | 73900 | 73700 | 418 |
| 519 | 20230728 | 105900 | 8308302200 | 73700 | 73600 | 73800 | 73600 | 1211 |
| 520 | 20230728 | 105800 | 8219102400 | 73600 | 73700 | 73700 | 73600 | 73 |
| 521 | 20230728 | 105700 | 8213726500 | 73600 | 73600 | 73700 | 73600 | 237 |
| 522 | 20230728 | 105600 | 8196279500 | 73600 | 73800 | 73900 | 73600 | 519 |
| 523 | 20230728 | 105500 | 8157998700 | 73900 | 73700 | 73900 | 73700 | 540 |
| 524 | 20230728 | 105400 | 8118152700 | 73700 | 73700 | 73800 | 73700 | 189 |
| 525 | 20230728 | 105300 | 8104221300 | 73700 | 73800 | 73800 | 73600 | 1178 |
| 526 | 20230728 | 105200 | 8017343900 | 73800 | 73800 | 73900 | 73800 | 345 |
| 527 | 20230728 | 105100 | 7991881900 | 73800 | 73900 | 73900 | 73800 | 87 |
| 528 | 20230728 | 105000 | 7985456000 | 73900 | 74100 | 74100 | 73900 | 525 |
| 529 | 20230728 | 104900 | 7946652300 | 74000 | 74100 | 74100 | 74000 | 176 |
| 530 | 20230728 | 104800 | 7933625300 | 74100 | 74000 | 74100 | 74000 | 84 |
| 531 | 20230728 | 104700 | 7927407800 | 74000 | 74100 | 74100 | 73900 | 683 |
| 532 | 20230728 | 104600 | 7876892100 | 74100 | 74000 | 74200 | 74000 | 142 |
| 533 | 20230728 | 104500 | 7866368500 | 74100 | 74100 | 74200 | 74100 | 120 |
| 534 | 20230728 | 104400 | 7857476400 | 74000 | 74200 | 74200 | 74000 | 633 |
| 535 | 20230728 | 104300 | 7810512600 | 74200 | 74000 | 74200 | 73900 | 993 |
| 536 | 20230728 | 104200 | 7737052500 | 74000 | 74100 | 74100 | 73900 | 289 |
| 537 | 20230728 | 104100 | 7715668800 | 74100 | 74000 | 74100 | 74000 | 714 |
| 538 | 20230728 | 104000 | 7662832200 | 74000 | 74100 | 74100 | 74000 | 182 |
| 539 | 20230728 | 103900 | 7649360500 | 74200 | 74100 | 74200 | 74000 | 264 |
| 540 | 20230728 | 103800 | 7629815600 | 74200 | 74200 | 74200 | 74100 | 385 |
| 541 | 20230728 | 103700 | 7601261000 | 74200 | 74200 | 74300 | 74200 | 83 |
| 542 | 20230728 | 103600 | 7595101400 | 74300 | 74300 | 74300 | 74200 | 386 |
| 543 | 20230728 | 103500 | 7566444300 | 74300 | 74300 | 74400 | 74200 | 935 |
| 544 | 20230728 | 103400 | 7496986100 | 74300 | 74400 | 74400 | 74300 | 344 |
| 545 | 20230728 | 103300 | 7471421000 | 74300 | 74300 | 74400 | 74300 | 265 |
| 546 | 20230728 | 103200 | 7451724400 | 74300 | 74000 | 74300 | 74000 | 1942 |
| 547 | 20230728 | 103100 | 7307746700 | 74000 | 74100 | 74200 | 74000 | 435 |
| 548 | 20230728 | 103000 | 7275516500 | 74100 | 74100 | 74200 | 74100 | 353 |
| 549 | 20230728 | 102900 | 7249332900 | 74100 | 74100 | 74200 | 74100 | 459 |
| 550 | 20230728 | 102800 | 7215319500 | 74100 | 74100 | 74300 | 74100 | 357 |
| 551 | 20230728 | 102700 | 7188841700 | 74300 | 74400 | 74400 | 74300 | 570 |
| 552 | 20230728 | 102600 | 7146465100 | 74300 | 74200 | 74400 | 74200 | 596 |
| 553 | 20230728 | 102500 | 7102173900 | 74300 | 73900 | 74300 | 73900 | 1282 |
| 554 | 20230728 | 102400 | 7007190100 | 73900 | 73800 | 73900 | 73800 | 481 |
| 555 | 20230728 | 102300 | 6971668400 | 73700 | 73700 | 73800 | 73600 | 201 |
| 556 | 20230728 | 102200 | 6956848100 | 73700 | 73900 | 74000 | 73700 | 1520 |
| 557 | 20230728 | 102100 | 6844510200 | 73800 | 73800 | 73900 | 73700 | 677 |
| 558 | 20230728 | 102000 | 6794529800 | 73700 | 73600 | 73700 | 73500 | 571 |
| 559 | 20230728 | 101900 | 6752494400 | 73500 | 73500 | 73500 | 73200 | 999 |
| 560 | 20230728 | 101800 | 6679166500 | 73400 | 73400 | 73400 | 73400 | 53 |
| 561 | 20230728 | 101700 | 6675276300 | 73400 | 73400 | 73400 | 73200 | 865 |
| 562 | 20230728 | 101600 | 6611809500 | 73300 | 73400 | 73400 | 73300 | 404 |
| 563 | 20230728 | 101500 | 6582186100 | 73500 | 73400 | 73500 | 73400 | 147 |
| 564 | 20230728 | 101400 | 6571395700 | 73500 | 73200 | 73500 | 73200 | 371 |
| 565 | 20230728 | 101300 | 6544153600 | 73200 | 73100 | 73200 | 73000 | 786 |
| 566 | 20230728 | 101200 | 6486698300 | 73100 | 73000 | 73200 | 73000 | 2364 |
| 567 | 20230728 | 101100 | 6313979300 | 73000 | 72700 | 73000 | 72700 | 1435 |
| 568 | 20230728 | 101000 | 6209490700 | 72700 | 72700 | 72800 | 72700 | 464 |
| 569 | 20230728 | 100900 | 6175757300 | 72700 | 72800 | 72800 | 72700 | 508 |
| 570 | 20230728 | 100800 | 6138821000 | 72800 | 72600 | 72800 | 72600 | 1074 |
| 571 | 20230728 | 100700 | 6060735300 | 72600 | 72600 | 72800 | 72600 | 336 |
| 572 | 20230728 | 100600 | 6036326100 | 72800 | 72700 | 72800 | 72600 | 909 |
| 573 | 20230728 | 100500 | 5970277400 | 72800 | 72900 | 73000 | 72700 | 1410 |
| 574 | 20230728 | 100400 | 5867569600 | 73000 | 72900 | 73000 | 72900 | 85 |
| 575 | 20230728 | 100300 | 5861371200 | 72900 | 72900 | 73000 | 72900 | 484 |
| 576 | 20230728 | 100200 | 5826086300 | 73000 | 73000 | 73000 | 72900 | 1394 |
| 577 | 20230728 | 100100 | 5724419200 | 73000 | 72800 | 73000 | 72800 | 542 |
| 578 | 20230728 | 100000 | 5684865700 | 72900 | 73400 | 73400 | 72900 | 8170 |
| 579 | 20230728 | 095900 | 5087717900 | 73300 | 73400 | 73400 | 73300 | 1386 |
| 580 | 20230728 | 095800 | 4986002100 | 73400 | 73500 | 73500 | 73400 | 571 |
| 581 | 20230728 | 095700 | 4944054200 | 73500 | 73500 | 73600 | 73500 | 147 |
| 582 | 20230728 | 095600 | 4933248900 | 73500 | 73500 | 73600 | 73500 | 222 |
| 583 | 20230728 | 095500 | 4916931600 | 73500 | 73500 | 73600 | 73500 | 582 |
| 584 | 20230728 | 095400 | 4874132300 | 73500 | 73600 | 73600 | 73500 | 281 |
| 585 | 20230728 | 095300 | 4853476400 | 73500 | 73600 | 73600 | 73500 | 550 |
| 586 | 20230728 | 095200 | 4813047500 | 73600 | 73600 | 73700 | 73500 | 2202 |
| 587 | 20230728 | 095100 | 4650982700 | 73700 | 73700 | 73700 | 73600 | 284 |
| 588 | 20230728 | 095000 | 4630058000 | 73700 | 73700 | 73800 | 73700 | 519 |
| 589 | 20230728 | 094900 | 4591805100 | 73800 | 73700 | 73800 | 73700 | 293 |
| 590 | 20230728 | 094800 | 4570204200 | 73800 | 74000 | 74100 | 73600 | 2750 |
| 591 | 20230728 | 094700 | 4367178100 | 74000 | 74000 | 74100 | 73900 | 314 |
| 592 | 20230728 | 094600 | 4343940100 | 74000 | 74000 | 74000 | 73900 | 1470 |
| 593 | 20230728 | 094500 | 4235174200 | 74000 | 74300 | 74300 | 74000 | 1057 |
| 594 | 20230728 | 094400 | 4156796200 | 74300 | 74200 | 74300 | 74200 | 446 |
| 595 | 20230728 | 094300 | 4123670400 | 74200 | 74300 | 74300 | 74200 | 153 |
| 596 | 20230728 | 094200 | 4112304200 | 74400 | 74300 | 74400 | 74300 | 458 |
| 597 | 20230728 | 094100 | 4078274500 | 74400 | 74400 | 74500 | 74300 | 1036 |
| 598 | 20230728 | 094000 | 4001207200 | 74400 | 74500 | 74500 | 74400 | 258 |
| 599 | 20230728 | 093900 | 3982010700 | 74500 | 74500 | 74500 | 74400 | 344 |
| 600 | 20230728 | 093800 | 3956397000 | 74500 | 74500 | 74500 | 74400 | 328 |
| 601 | 20230728 | 093700 | 3931965700 | 74500 | 74400 | 74600 | 74200 | 526 |
| 602 | 20230728 | 093600 | 3892802200 | 74500 | 74400 | 74500 | 74100 | 1314 |
| 603 | 20230728 | 093500 | 3795243000 | 74500 | 74600 | 74600 | 74500 | 364 |
| 604 | 20230728 | 093400 | 3768112400 | 74600 | 74600 | 74600 | 74500 | 103 |
| 605 | 20230728 | 093300 | 3760431400 | 74700 | 74700 | 74700 | 74600 | 517 |
| 606 | 20230728 | 093200 | 3721817700 | 74600 | 74400 | 74600 | 74400 | 978 |
| 607 | 20230728 | 093100 | 3648909400 | 74300 | 74200 | 74500 | 74200 | 653 |
| 608 | 20230728 | 093000 | 3600366400 | 74300 | 73900 | 74300 | 73900 | 1235 |
| 609 | 20230728 | 092900 | 3508909200 | 74000 | 74000 | 74000 | 73900 | 132 |
| 610 | 20230728 | 092800 | 3499147000 | 73900 | 74000 | 74100 | 73900 | 291 |
| 611 | 20230728 | 092700 | 3477614900 | 74000 | 73800 | 74000 | 73800 | 995 |
| 612 | 20230728 | 092600 | 3404090300 | 73900 | 73700 | 73900 | 73700 | 142 |
| 613 | 20230728 | 092500 | 3393609100 | 73900 | 73500 | 73900 | 73500 | 1393 |
| 614 | 20230728 | 092400 | 3290881400 | 73500 | 73300 | 73600 | 73300 | 1366 |
| 615 | 20230728 | 092300 | 3190457100 | 73500 | 73300 | 73500 | 73200 | 1414 |
| 616 | 20230728 | 092200 | 3086781800 | 73300 | 73300 | 73400 | 73200 | 389 |
| 617 | 20230728 | 092100 | 3058265400 | 73300 | 73200 | 73400 | 73200 | 1294 |
| 618 | 20230728 | 092000 | 2963380500 | 73300 | 73700 | 73800 | 73200 | 6294 |
| 619 | 20230728 | 091900 | 2500602300 | 73800 | 73700 | 73800 | 73700 | 185 |
| 620 | 20230728 | 091800 | 2486955000 | 73700 | 73700 | 73800 | 73700 | 241 |
| 621 | 20230728 | 091700 | 2469192600 | 73800 | 73900 | 74000 | 73600 | 2854 |
| 622 | 20230728 | 091600 | 2258833200 | 74000 | 74300 | 74400 | 73900 | 2026 |
| 623 | 20230728 | 091500 | 2108854400 | 74400 | 74000 | 74400 | 74000 | 490 |
| 624 | 20230728 | 091400 | 2072483700 | 74000 | 73900 | 74000 | 73900 | 988 |
| 625 | 20230728 | 091300 | 1999394000 | 73900 | 73700 | 74000 | 73600 | 1109 |
| 626 | 20230728 | 091200 | 1917489700 | 73600 | 73600 | 73900 | 73600 | 935 |
| 627 | 20230728 | 091100 | 1848594500 | 73600 | 73900 | 74100 | 73600 | 1850 |
| 628 | 20230728 | 091000 | 1712183200 | 73900 | 73700 | 74100 | 73600 | 2427 |
| 629 | 20230728 | 090900 | 1532962000 | 73600 | 73500 | 73800 | 73500 | 2116 |
| 630 | 20230728 | 090800 | 1377181300 | 73600 | 74000 | 74100 | 73500 | 3280 |
| 631 | 20230728 | 090700 | 1135346200 | 74100 | 74300 | 74300 | 74000 | 2897 |
| 632 | 20230728 | 090600 | 920616700 | 74300 | 74600 | 74600 | 74200 | 2549 |
| 633 | 20230728 | 090500 | 731019200 | 74400 | 75000 | 75100 | 74400 | 2424 |
| 634 | 20230728 | 090400 | 549906000 | 74900 | 74800 | 75000 | 74700 | 1343 |
| 635 | 20230728 | 090300 | 449352500 | 75000 | 75300 | 75400 | 74900 | 2269 |
| 636 | 20230728 | 090200 | 278665800 | 75300 | 75200 | 75400 | 75100 | 882 |
| 637 | 20230728 | 090100 | 212299100 | 75200 | 75100 | 75800 | 75100 | 1365 |
| 638 | 20230728 | 090000 | 109552400 | 75300 | 75300 | 75300 | 75100 | 1435 |