35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 6097 |
| 3 | 20231027 | 194000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20231027 | 193900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20231027 | 193800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20231027 | 193700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20231027 | 193600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20231027 | 193500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20231027 | 193400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20231027 | 193300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20231027 | 193200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20231027 | 193100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20231027 | 193000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20231027 | 192900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20231027 | 192800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20231027 | 192700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20231027 | 192600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20231027 | 192500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20231027 | 192400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20231027 | 192300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20231027 | 192200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20231027 | 192100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20231027 | 192000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20231027 | 191900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20231027 | 191800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20231027 | 191700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20231027 | 191600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20231027 | 191500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20231027 | 191400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20231027 | 191300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20231027 | 191200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20231027 | 191100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 6097 |
| 33 | 20231027 | 191000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20231027 | 190900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20231027 | 190800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20231027 | 190700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20231027 | 190600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20231027 | 190500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20231027 | 190400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20231027 | 190300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20231027 | 190200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20231027 | 190100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20231027 | 190000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20231027 | 185900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20231027 | 185800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20231027 | 185700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20231027 | 185600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20231027 | 185500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20231027 | 185400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20231027 | 185300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20231027 | 185200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20231027 | 185100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20231027 | 185000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20231027 | 184900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20231027 | 184800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20231027 | 184700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20231027 | 184600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20231027 | 184500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20231027 | 184400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20231027 | 184300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20231027 | 184200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20231027 | 184100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 6097 |
| 63 | 20231027 | 184000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20231027 | 183900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20231027 | 183800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20231027 | 183700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20231027 | 183600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20231027 | 183500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20231027 | 183400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20231027 | 183300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20231027 | 183200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20231027 | 183100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20231027 | 183000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20231027 | 182900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20231027 | 182800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20231027 | 182700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20231027 | 182600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20231027 | 182500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20231027 | 182400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20231027 | 182300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20231027 | 182200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20231027 | 182100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20231027 | 182000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20231027 | 181900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20231027 | 181800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20231027 | 181700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20231027 | 181600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20231027 | 181500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20231027 | 181400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20231027 | 181300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20231027 | 181200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20231027 | 181100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 6097 |
| 93 | 20231027 | 181000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20231027 | 180900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20231027 | 180800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20231027 | 180700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20231027 | 180600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20231027 | 180500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20231027 | 180400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20231027 | 180300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20231027 | 180200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20231027 | 180100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20231027 | 180000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20231027 | 175900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20231027 | 175800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20231027 | 175700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20231027 | 175600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20231027 | 175500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20231027 | 175400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20231027 | 175300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20231027 | 175200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20231027 | 175100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20231027 | 175000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20231027 | 174900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20231027 | 174800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20231027 | 174700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20231027 | 174600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20231027 | 174500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20231027 | 174400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20231027 | 174300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20231027 | 174200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20231027 | 174100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 6097 |
| 123 | 20231027 | 174000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20231027 | 173900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20231027 | 173800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20231027 | 173700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20231027 | 173600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20231027 | 173500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20231027 | 173400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20231027 | 173300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20231027 | 173200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20231027 | 173100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20231027 | 173000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20231027 | 172900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20231027 | 172800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20231027 | 172700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20231027 | 172600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20231027 | 172500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20231027 | 172400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20231027 | 172300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20231027 | 172200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20231027 | 172100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20231027 | 172000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20231027 | 171900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20231027 | 171800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20231027 | 171700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20231027 | 171600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20231027 | 171500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20231027 | 171400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20231027 | 171300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20231027 | 171200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20231027 | 171100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 6097 |
| 153 | 20231027 | 171000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20231027 | 170900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20231027 | 170800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20231027 | 170700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20231027 | 170600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20231027 | 170500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20231027 | 170400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20231027 | 170300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20231027 | 170200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20231027 | 170100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20231027 | 170000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20231027 | 165900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20231027 | 165800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20231027 | 165700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20231027 | 165600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20231027 | 165500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20231027 | 165400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20231027 | 165300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20231027 | 165200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20231027 | 165100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20231027 | 165000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20231027 | 164900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20231027 | 164800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20231027 | 164700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20231027 | 164600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20231027 | 164500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20231027 | 164400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20231027 | 164300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20231027 | 164200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20231027 | 164100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 6097 |
| 183 | 20231027 | 164000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20231027 | 163900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20231027 | 163800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20231027 | 163700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20231027 | 163600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20231027 | 163500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20231027 | 163400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20231027 | 163300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20231027 | 163200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20231027 | 163100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20231027 | 163000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20231027 | 162900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20231027 | 162800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20231027 | 162700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20231027 | 162600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20231027 | 162500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20231027 | 162400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20231027 | 162300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20231027 | 162200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20231027 | 162100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20231027 | 162000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20231027 | 161900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20231027 | 161800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20231027 | 161700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20231027 | 161600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20231027 | 161500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20231027 | 161400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20231027 | 161300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20231027 | 161200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20231027 | 161100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 6097 |
| 213 | 20231027 | 161000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20231027 | 160900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20231027 | 160800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20231027 | 160700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20231027 | 160600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20231027 | 160500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20231027 | 160400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20231027 | 160300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20231027 | 160200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20231027 | 160100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20231027 | 160000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20231027 | 155900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20231027 | 155800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20231027 | 155700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 227 | 20231027 | 155600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 228 | 20231027 | 155500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20231027 | 155400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 230 | 20231027 | 155300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 231 | 20231027 | 155200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 232 | 20231027 | 155100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 233 | 20231027 | 155000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 234 | 20231027 | 154900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 235 | 20231027 | 154800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 236 | 20231027 | 154700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 237 | 20231027 | 154600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 238 | 20231027 | 154500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 239 | 20231027 | 154400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 240 | 20231027 | 154300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 241 | 20231027 | 154200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 242 | 20231027 | 154100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 6097 |
| 243 | 20231027 | 154000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 244 | 20231027 | 153900 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 245 | 20231027 | 153800 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 246 | 20231027 | 153700 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 247 | 20231027 | 153600 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 248 | 20231027 | 153500 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 249 | 20231027 | 153400 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 250 | 20231027 | 153300 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 251 | 20231027 | 153200 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 252 | 20231027 | 153100 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 253 | 20231027 | 153000 | 22907309900 | 85800 | 85800 | 85800 | 85800 | 6097 |
| 254 | 20231027 | 152900 | 22384187300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 255 | 20231027 | 152800 | 22384187300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 256 | 20231027 | 152700 | 22384187300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 257 | 20231027 | 152600 | 22384187300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 258 | 20231027 | 152500 | 22384187300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 259 | 20231027 | 152400 | 22384187300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 260 | 20231027 | 152300 | 22384187300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 261 | 20231027 | 152200 | 22384187300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 262 | 20231027 | 152100 | 22384187300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 263 | 20231027 | 152000 | 22384187300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 264 | 20231027 | 151900 | 22384187300 | 85700 | 85500 | 85800 | 85500 | 762 |
| 265 | 20231027 | 151800 | 22318956100 | 85600 | 85600 | 85700 | 85500 | 808 |
| 266 | 20231027 | 151700 | 22249822000 | 85500 | 85800 | 85900 | 85500 | 1394 |
| 267 | 20231027 | 151600 | 22130329000 | 85700 | 85900 | 85900 | 85700 | 566 |
| 268 | 20231027 | 151500 | 22081785500 | 85900 | 85800 | 85900 | 85800 | 964 |
| 269 | 20231027 | 151400 | 21999053300 | 85800 | 85900 | 85900 | 85800 | 459 |
| 270 | 20231027 | 151300 | 21959635400 | 85900 | 85900 | 86000 | 85800 | 946 |
| 271 | 20231027 | 151200 | 21878369200 | 85900 | 86000 | 86000 | 85800 | 398 |
| 272 | 20231027 | 151100 | 21844170800 | 86000 | 85900 | 86000 | 85800 | 583 |
| 273 | 20231027 | 151000 | 21794096500 | 85900 | 85900 | 85900 | 85800 | 294 |
| 274 | 20231027 | 150900 | 21768850000 | 85900 | 85900 | 86000 | 85800 | 603 |
| 275 | 20231027 | 150800 | 21717041400 | 85900 | 86000 | 86000 | 85800 | 407 |
| 276 | 20231027 | 150700 | 21682082500 | 86000 | 85800 | 86000 | 85800 | 297 |
| 277 | 20231027 | 150600 | 21656564300 | 85800 | 85900 | 85900 | 85700 | 488 |
| 278 | 20231027 | 150500 | 21614678900 | 85900 | 85900 | 86000 | 85800 | 542 |
| 279 | 20231027 | 150400 | 21568118600 | 85900 | 85900 | 85900 | 85800 | 315 |
| 280 | 20231027 | 150300 | 21541061000 | 85900 | 85900 | 85900 | 85700 | 326 |
| 281 | 20231027 | 150200 | 21513073400 | 85900 | 85900 | 85900 | 85800 | 391 |
| 282 | 20231027 | 150100 | 21479496800 | 85900 | 85900 | 86000 | 85800 | 403 |
| 283 | 20231027 | 150000 | 21444875400 | 86000 | 85900 | 86000 | 85800 | 518 |
| 284 | 20231027 | 145900 | 21400370200 | 85900 | 86000 | 86000 | 85800 | 389 |
| 285 | 20231027 | 145800 | 21366950800 | 86000 | 85900 | 86000 | 85800 | 1768 |
| 286 | 20231027 | 145700 | 21215046000 | 85900 | 85900 | 85900 | 85800 | 445 |
| 287 | 20231027 | 145600 | 21176835200 | 85800 | 85900 | 85900 | 85700 | 381 |
| 288 | 20231027 | 145500 | 21144118600 | 85900 | 85900 | 86000 | 85800 | 448 |
| 289 | 20231027 | 145400 | 21105635000 | 85900 | 85800 | 85900 | 85800 | 320 |
| 290 | 20231027 | 145300 | 21078147600 | 85800 | 85900 | 85900 | 85800 | 417 |
| 291 | 20231027 | 145200 | 21042327700 | 85900 | 85900 | 86000 | 85800 | 579 |
| 292 | 20231027 | 145100 | 20992598300 | 85900 | 85800 | 85900 | 85700 | 355 |
| 293 | 20231027 | 145000 | 20962128600 | 85900 | 85900 | 85900 | 85800 | 458 |
| 294 | 20231027 | 144900 | 20922790900 | 85800 | 85800 | 86000 | 85800 | 552 |
| 295 | 20231027 | 144800 | 20875362600 | 85900 | 85900 | 86000 | 85800 | 352 |
| 296 | 20231027 | 144700 | 20845100700 | 86000 | 85900 | 86000 | 85900 | 489 |
| 297 | 20231027 | 144600 | 20803047800 | 85900 | 85900 | 86000 | 85800 | 1002 |
| 298 | 20231027 | 144500 | 20716964800 | 85900 | 86000 | 86000 | 85800 | 378 |
| 299 | 20231027 | 144400 | 20684480600 | 86000 | 86000 | 86000 | 85900 | 528 |
| 300 | 20231027 | 144300 | 20639091800 | 86000 | 85800 | 86000 | 85800 | 574 |
| 301 | 20231027 | 144200 | 20589792500 | 85800 | 85900 | 85900 | 85700 | 227 |
| 302 | 20231027 | 144100 | 20570302400 | 85900 | 85900 | 85900 | 85700 | 514 |
| 303 | 20231027 | 144000 | 20526171500 | 85900 | 86000 | 86100 | 85800 | 876 |
| 304 | 20231027 | 143900 | 20450908500 | 86100 | 86000 | 86100 | 85900 | 333 |
| 305 | 20231027 | 143800 | 20422239200 | 86000 | 86100 | 86100 | 85900 | 594 |
| 306 | 20231027 | 143700 | 20371143400 | 86000 | 86000 | 86100 | 85900 | 419 |
| 307 | 20231027 | 143600 | 20335114900 | 86000 | 86000 | 86000 | 85900 | 328 |
| 308 | 20231027 | 143500 | 20306912200 | 86000 | 86000 | 86000 | 85800 | 349 |
| 309 | 20231027 | 143400 | 20276911800 | 86000 | 85800 | 86000 | 85800 | 460 |
| 310 | 20231027 | 143300 | 20237369300 | 85900 | 86000 | 86000 | 85800 | 448 |
| 311 | 20231027 | 143200 | 20198871300 | 86000 | 86100 | 86100 | 85900 | 442 |
| 312 | 20231027 | 143100 | 20160836900 | 86100 | 86000 | 86100 | 85900 | 509 |
| 313 | 20231027 | 143000 | 20117016000 | 86000 | 86000 | 86100 | 85900 | 521 |
| 314 | 20231027 | 142900 | 20072206500 | 86000 | 86000 | 86100 | 86000 | 374 |
| 315 | 20231027 | 142800 | 20040029900 | 86000 | 86000 | 86000 | 85900 | 402 |
| 316 | 20231027 | 142700 | 20005465100 | 86000 | 85900 | 86000 | 85900 | 375 |
| 317 | 20231027 | 142600 | 19973216400 | 86000 | 86000 | 86000 | 85800 | 386 |
| 318 | 20231027 | 142500 | 19940063000 | 86000 | 85900 | 86000 | 85800 | 410 |
| 319 | 20231027 | 142400 | 19904820600 | 85900 | 86000 | 86000 | 85800 | 324 |
| 320 | 20231027 | 142300 | 19876978000 | 86000 | 86000 | 86000 | 86000 | 566 |
| 321 | 20231027 | 142200 | 19828302000 | 86000 | 86000 | 86000 | 85700 | 366 |
| 322 | 20231027 | 142100 | 19796862100 | 85900 | 85900 | 86000 | 85800 | 369 |
| 323 | 20231027 | 142000 | 19765145400 | 86000 | 85900 | 86000 | 85800 | 365 |
| 324 | 20231027 | 141900 | 19733773400 | 85900 | 85900 | 85900 | 85800 | 396 |
| 325 | 20231027 | 141800 | 19699765700 | 85900 | 85900 | 85900 | 85700 | 369 |
| 326 | 20231027 | 141700 | 19668110000 | 85900 | 85800 | 85900 | 85700 | 303 |
| 327 | 20231027 | 141600 | 19642114400 | 85800 | 85800 | 85900 | 85600 | 353 |
| 328 | 20231027 | 141500 | 19611833900 | 85800 | 85700 | 85800 | 85700 | 319 |
| 329 | 20231027 | 141400 | 19584475800 | 85700 | 85500 | 85700 | 85400 | 590 |
| 330 | 20231027 | 141300 | 19533989100 | 85500 | 85700 | 85800 | 85500 | 523 |
| 331 | 20231027 | 141200 | 19489191200 | 85700 | 85600 | 85800 | 85500 | 746 |
| 332 | 20231027 | 141100 | 19425295400 | 85700 | 85800 | 85900 | 85600 | 553 |
| 333 | 20231027 | 141000 | 19377852600 | 85700 | 85800 | 85900 | 85700 | 376 |
| 334 | 20231027 | 140900 | 19345592000 | 85700 | 85800 | 85900 | 85700 | 480 |
| 335 | 20231027 | 140800 | 19304376200 | 85900 | 86000 | 86000 | 85800 | 575 |
| 336 | 20231027 | 140700 | 19254985700 | 86000 | 85900 | 86000 | 85800 | 369 |
| 337 | 20231027 | 140600 | 19223280300 | 85900 | 86000 | 86000 | 85700 | 263 |
| 338 | 20231027 | 140500 | 19200684300 | 85900 | 85900 | 86000 | 85900 | 434 |
| 339 | 20231027 | 140400 | 19163371800 | 85800 | 86000 | 86000 | 85800 | 528 |
| 340 | 20231027 | 140300 | 19118027000 | 86000 | 85900 | 86000 | 85400 | 973 |
| 341 | 20231027 | 140200 | 19034564400 | 85800 | 85900 | 85900 | 85800 | 451 |
| 342 | 20231027 | 140100 | 18995824600 | 85900 | 85900 | 85900 | 85800 | 314 |
| 343 | 20231027 | 140000 | 18968860100 | 85800 | 86000 | 86000 | 85800 | 640 |
| 344 | 20231027 | 135900 | 18913892700 | 86000 | 85800 | 86000 | 85800 | 1860 |
| 345 | 20231027 | 135800 | 18754161500 | 85800 | 85700 | 85800 | 85600 | 1627 |
| 346 | 20231027 | 135700 | 18614717600 | 85700 | 85600 | 85700 | 85500 | 408 |
| 347 | 20231027 | 135600 | 18579765700 | 85700 | 85700 | 85700 | 85600 | 505 |
| 348 | 20231027 | 135500 | 18536494300 | 85700 | 85600 | 85700 | 85600 | 209 |
| 349 | 20231027 | 135400 | 18518584500 | 85700 | 85700 | 85700 | 85600 | 366 |
| 350 | 20231027 | 135300 | 18487228100 | 85700 | 85700 | 85700 | 85500 | 478 |
| 351 | 20231027 | 135200 | 18446293200 | 85600 | 85600 | 85700 | 85600 | 362 |
| 352 | 20231027 | 135100 | 18415291200 | 85600 | 85700 | 85700 | 85600 | 258 |
| 353 | 20231027 | 135000 | 18393189400 | 85700 | 85700 | 85700 | 85600 | 294 |
| 354 | 20231027 | 134900 | 18367996400 | 85700 | 85700 | 85700 | 85500 | 456 |
| 355 | 20231027 | 134800 | 18328956200 | 85600 | 85600 | 85700 | 85600 | 177 |
| 356 | 20231027 | 134700 | 18313788100 | 85600 | 85600 | 85700 | 85500 | 308 |
| 357 | 20231027 | 134600 | 18287411700 | 85600 | 85700 | 85700 | 85500 | 418 |
| 358 | 20231027 | 134500 | 18251602700 | 85800 | 85700 | 85800 | 85700 | 245 |
| 359 | 20231027 | 134400 | 18230588500 | 85800 | 85800 | 85800 | 85700 | 293 |
| 360 | 20231027 | 134300 | 18205450300 | 85800 | 85700 | 85800 | 85700 | 347 |
| 361 | 20231027 | 134200 | 18175680300 | 85700 | 85900 | 85900 | 85500 | 737 |
| 362 | 20231027 | 134100 | 18112522500 | 85900 | 85900 | 85900 | 85800 | 330 |
| 363 | 20231027 | 134000 | 18084181300 | 85900 | 85900 | 85900 | 85800 | 516 |
| 364 | 20231027 | 133900 | 18039880500 | 85900 | 85900 | 85900 | 85800 | 361 |
| 365 | 20231027 | 133800 | 18008872000 | 85800 | 85700 | 85900 | 85700 | 843 |
| 366 | 20231027 | 133700 | 17936513200 | 85700 | 85700 | 85800 | 85600 | 449 |
| 367 | 20231027 | 133600 | 17898008700 | 85600 | 85700 | 85700 | 85600 | 367 |
| 368 | 20231027 | 133500 | 17866562900 | 85700 | 85800 | 85800 | 85600 | 341 |
| 369 | 20231027 | 133400 | 17837345500 | 85700 | 85400 | 85800 | 85100 | 2600 |
| 370 | 20231027 | 133300 | 17615047300 | 85300 | 85300 | 85400 | 85300 | 228 |
| 371 | 20231027 | 133200 | 17595581000 | 85400 | 85400 | 85400 | 85200 | 428 |
| 372 | 20231027 | 133100 | 17559056900 | 85300 | 85300 | 85400 | 85200 | 1087 |
| 373 | 20231027 | 133000 | 17466310200 | 85300 | 85300 | 85300 | 85100 | 272 |
| 374 | 20231027 | 132900 | 17443131300 | 85300 | 85400 | 85400 | 85100 | 448 |
| 375 | 20231027 | 132800 | 17404920300 | 85400 | 85400 | 85400 | 85300 | 349 |
| 376 | 20231027 | 132700 | 17375121800 | 85400 | 85300 | 85400 | 85300 | 638 |
| 377 | 20231027 | 132600 | 17320668900 | 85400 | 85400 | 85400 | 85200 | 196 |
| 378 | 20231027 | 132500 | 17303933900 | 85400 | 85300 | 85400 | 85300 | 1411 |
| 379 | 20231027 | 132400 | 17183470800 | 85300 | 85200 | 85400 | 85100 | 2249 |
| 380 | 20231027 | 132300 | 16991592600 | 85200 | 85200 | 85200 | 85100 | 505 |
| 381 | 20231027 | 132200 | 16948580100 | 85200 | 85000 | 85300 | 84900 | 1365 |
| 382 | 20231027 | 132100 | 16832512300 | 85000 | 84900 | 85000 | 84900 | 274 |
| 383 | 20231027 | 132000 | 16809227800 | 84900 | 84700 | 85000 | 84600 | 853 |
| 384 | 20231027 | 131900 | 16736890900 | 84700 | 84600 | 84700 | 84500 | 302 |
| 385 | 20231027 | 131800 | 16711323000 | 84600 | 84500 | 84700 | 84400 | 228 |
| 386 | 20231027 | 131700 | 16692024800 | 84500 | 84600 | 84600 | 84400 | 854 |
| 387 | 20231027 | 131600 | 16619858900 | 84600 | 84700 | 84700 | 84500 | 346 |
| 388 | 20231027 | 131500 | 16590606800 | 84600 | 84700 | 84700 | 84500 | 284 |
| 389 | 20231027 | 131400 | 16566576300 | 84700 | 84700 | 84700 | 84600 | 61 |
| 390 | 20231027 | 131300 | 16561410600 | 84700 | 84700 | 84700 | 84600 | 114 |
| 391 | 20231027 | 131200 | 16551755800 | 84700 | 84700 | 84800 | 84600 | 229 |
| 392 | 20231027 | 131100 | 16532370900 | 84600 | 84700 | 84800 | 84600 | 439 |
| 393 | 20231027 | 131000 | 16495207200 | 84700 | 84700 | 84700 | 84600 | 149 |
| 394 | 20231027 | 130900 | 16482591600 | 84700 | 84700 | 84700 | 84600 | 218 |
| 395 | 20231027 | 130800 | 16464138500 | 84700 | 84600 | 84700 | 84500 | 478 |
| 396 | 20231027 | 130700 | 16423699600 | 84600 | 84600 | 84600 | 84500 | 95 |
| 397 | 20231027 | 130600 | 16415663400 | 84600 | 84600 | 84600 | 84500 | 66 |
| 398 | 20231027 | 130500 | 16410081200 | 84600 | 84700 | 84700 | 84500 | 205 |
| 399 | 20231027 | 130400 | 16392732400 | 84700 | 84700 | 84700 | 84600 | 329 |
| 400 | 20231027 | 130300 | 16364869500 | 84600 | 84600 | 84700 | 84500 | 944 |
| 401 | 20231027 | 130200 | 16284949400 | 84500 | 84700 | 84700 | 84500 | 167 |
| 402 | 20231027 | 130100 | 16270818000 | 84800 | 84700 | 84800 | 84600 | 224 |
| 403 | 20231027 | 130000 | 16251851600 | 84700 | 84600 | 84700 | 84600 | 107 |
| 404 | 20231027 | 125900 | 16242790300 | 84600 | 84600 | 84800 | 84600 | 162 |
| 405 | 20231027 | 125800 | 16229075900 | 84800 | 84700 | 84800 | 84600 | 223 |
| 406 | 20231027 | 125700 | 16210188600 | 84800 | 84700 | 84800 | 84700 | 138 |
| 407 | 20231027 | 125600 | 16198491300 | 84800 | 84800 | 84800 | 84700 | 45 |
| 408 | 20231027 | 125500 | 16194675700 | 84700 | 84800 | 84800 | 84600 | 180 |
| 409 | 20231027 | 125400 | 16179420600 | 84800 | 84800 | 84800 | 84600 | 261 |
| 410 | 20231027 | 125300 | 16157307100 | 84800 | 84700 | 84900 | 84600 | 868 |
| 411 | 20231027 | 125200 | 16083735700 | 84700 | 84700 | 84700 | 84600 | 626 |
| 412 | 20231027 | 125100 | 16030755400 | 84700 | 84600 | 84700 | 84600 | 1244 |
| 413 | 20231027 | 125000 | 15925492700 | 84700 | 84800 | 84800 | 84600 | 661 |
| 414 | 20231027 | 124900 | 15869491600 | 84800 | 84800 | 84800 | 84700 | 111 |
| 415 | 20231027 | 124800 | 15860080400 | 84700 | 84700 | 84800 | 84700 | 186 |
| 416 | 20231027 | 124700 | 15844321600 | 84800 | 84800 | 84800 | 84700 | 351 |
| 417 | 20231027 | 124600 | 15814585800 | 84800 | 84800 | 84800 | 84700 | 468 |
| 418 | 20231027 | 124500 | 15774920300 | 84800 | 84800 | 84800 | 84700 | 52 |
| 419 | 20231027 | 124400 | 15770513000 | 84800 | 84800 | 84800 | 84700 | 60 |
| 420 | 20231027 | 124300 | 15765426000 | 84800 | 84800 | 84800 | 84700 | 272 |
| 421 | 20231027 | 124200 | 15742374000 | 84800 | 84800 | 84800 | 84700 | 34 |
| 422 | 20231027 | 124100 | 15739491700 | 84800 | 84800 | 84800 | 84700 | 56 |
| 423 | 20231027 | 124000 | 15734743400 | 84800 | 84800 | 84800 | 84700 | 196 |
| 424 | 20231027 | 123900 | 15718128100 | 84800 | 84800 | 84800 | 84700 | 243 |
| 425 | 20231027 | 123800 | 15697538300 | 84800 | 84800 | 84800 | 84700 | 626 |
| 426 | 20231027 | 123700 | 15644503800 | 84800 | 84800 | 84900 | 84700 | 828 |
| 427 | 20231027 | 123600 | 15574310400 | 84900 | 84800 | 84900 | 84800 | 704 |
| 428 | 20231027 | 123500 | 15514600100 | 84900 | 84900 | 84900 | 84800 | 193 |
| 429 | 20231027 | 123400 | 15498226800 | 84900 | 84900 | 84900 | 84800 | 186 |
| 430 | 20231027 | 123300 | 15482438500 | 84900 | 84900 | 84900 | 84800 | 37 |
| 431 | 20231027 | 123200 | 15479299600 | 84900 | 84900 | 85000 | 84800 | 341 |
| 432 | 20231027 | 123100 | 15450328300 | 84900 | 84800 | 85000 | 84700 | 1024 |
| 433 | 20231027 | 123000 | 15363415800 | 84900 | 84900 | 84900 | 84800 | 84 |
| 434 | 20231027 | 122900 | 15356289500 | 84800 | 84800 | 85000 | 84800 | 93 |
| 435 | 20231027 | 122800 | 15348394100 | 84900 | 84900 | 85000 | 84800 | 362 |
| 436 | 20231027 | 122700 | 15317674000 | 85000 | 84900 | 85000 | 84900 | 453 |
| 437 | 20231027 | 122600 | 15279206400 | 85000 | 85000 | 85000 | 84900 | 90 |
| 438 | 20231027 | 122500 | 15271561600 | 85000 | 85000 | 85000 | 84900 | 155 |
| 439 | 20231027 | 122400 | 15258397500 | 85000 | 85100 | 85100 | 84900 | 276 |
| 440 | 20231027 | 122300 | 15234938300 | 85100 | 85200 | 85200 | 85000 | 67 |
| 441 | 20231027 | 122200 | 15229235900 | 85200 | 85100 | 85200 | 85000 | 244 |
| 442 | 20231027 | 122100 | 15208473800 | 85100 | 85000 | 85100 | 84800 | 508 |
| 443 | 20231027 | 122000 | 15165298900 | 85000 | 85000 | 85000 | 84900 | 308 |
| 444 | 20231027 | 121900 | 15139142600 | 85000 | 84900 | 85000 | 84800 | 733 |
| 445 | 20231027 | 121800 | 15076932400 | 85000 | 85100 | 85100 | 84800 | 378 |
| 446 | 20231027 | 121700 | 15044821400 | 85100 | 85200 | 85200 | 85000 | 219 |
| 447 | 20231027 | 121600 | 15026187600 | 85200 | 85100 | 85200 | 85100 | 179 |
| 448 | 20231027 | 121500 | 15010939800 | 85200 | 85300 | 85300 | 85200 | 615 |
| 449 | 20231027 | 121400 | 14958532200 | 85300 | 85200 | 85300 | 85100 | 469 |
| 450 | 20231027 | 121300 | 14918576600 | 85200 | 85100 | 85200 | 85100 | 155 |
| 451 | 20231027 | 121200 | 14905371600 | 85200 | 85200 | 85300 | 85100 | 54 |
| 452 | 20231027 | 121100 | 14900770500 | 85300 | 85200 | 85300 | 85000 | 628 |
| 453 | 20231027 | 121000 | 14847330600 | 85200 | 85100 | 85200 | 85100 | 305 |
| 454 | 20231027 | 120900 | 14821358900 | 85200 | 85200 | 85200 | 85100 | 131 |
| 455 | 20231027 | 120800 | 14810198400 | 85200 | 85100 | 85200 | 85100 | 78 |
| 456 | 20231027 | 120700 | 14803555200 | 85200 | 85100 | 85200 | 85100 | 143 |
| 457 | 20231027 | 120600 | 14791372300 | 85100 | 85200 | 85200 | 85000 | 550 |
| 458 | 20231027 | 120500 | 14744589000 | 85200 | 85200 | 85200 | 85100 | 81 |
| 459 | 20231027 | 120400 | 14737690900 | 85200 | 85100 | 85200 | 84900 | 4332 |
| 460 | 20231027 | 120300 | 14369709000 | 85100 | 85100 | 85200 | 85000 | 211 |
| 461 | 20231027 | 120200 | 14351750700 | 85200 | 85300 | 85300 | 85000 | 269 |
| 462 | 20231027 | 120100 | 14328850300 | 85300 | 85100 | 85300 | 85100 | 263 |
| 463 | 20231027 | 120000 | 14306444600 | 85100 | 85100 | 85200 | 85100 | 154 |
| 464 | 20231027 | 115900 | 14293335900 | 85200 | 85300 | 85300 | 85100 | 107 |
| 465 | 20231027 | 115800 | 14284223700 | 85300 | 85200 | 85300 | 85100 | 275 |
| 466 | 20231027 | 115700 | 14260794700 | 85300 | 85200 | 85300 | 85100 | 116 |
| 467 | 20231027 | 115600 | 14250909900 | 85300 | 85400 | 85500 | 85100 | 1398 |
| 468 | 20231027 | 115500 | 14131791700 | 85400 | 85400 | 85400 | 85200 | 398 |
| 469 | 20231027 | 115400 | 14097836600 | 85400 | 85400 | 85500 | 85200 | 261 |
| 470 | 20231027 | 115300 | 14075570300 | 85400 | 85300 | 85400 | 85200 | 153 |
| 471 | 20231027 | 115200 | 14062517700 | 85300 | 85400 | 85400 | 85200 | 402 |
| 472 | 20231027 | 115100 | 14028229700 | 85300 | 85500 | 85500 | 85300 | 56 |
| 473 | 20231027 | 115000 | 14023447200 | 85400 | 85500 | 85600 | 85300 | 294 |
| 474 | 20231027 | 114900 | 13998335600 | 85400 | 85300 | 85400 | 85300 | 426 |
| 475 | 20231027 | 114800 | 13961984500 | 85300 | 85400 | 85500 | 85300 | 126 |
| 476 | 20231027 | 114700 | 13951223700 | 85500 | 85600 | 85600 | 85400 | 211 |
| 477 | 20231027 | 114600 | 13933186000 | 85500 | 85500 | 85500 | 85400 | 156 |
| 478 | 20231027 | 114500 | 13919851500 | 85500 | 85600 | 85600 | 85400 | 222 |
| 479 | 20231027 | 114400 | 13900868600 | 85600 | 85700 | 85700 | 85500 | 211 |
| 480 | 20231027 | 114300 | 13882817600 | 85600 | 85700 | 85700 | 85500 | 178 |
| 481 | 20231027 | 114200 | 13867579000 | 85600 | 85600 | 85700 | 85500 | 383 |
| 482 | 20231027 | 114100 | 13834791300 | 85700 | 85600 | 85700 | 85500 | 185 |
| 483 | 20231027 | 114000 | 13818959400 | 85700 | 85600 | 85700 | 85500 | 183 |
| 484 | 20231027 | 113900 | 13803297600 | 85700 | 85500 | 85700 | 85500 | 183 |
| 485 | 20231027 | 113800 | 13787641200 | 85600 | 85800 | 85800 | 85500 | 462 |
| 486 | 20231027 | 113700 | 13748043700 | 85800 | 85500 | 85800 | 85400 | 509 |
| 487 | 20231027 | 113600 | 13704478800 | 85400 | 85600 | 85600 | 85400 | 19 |
| 488 | 20231027 | 113500 | 13702855000 | 85600 | 85500 | 85600 | 85400 | 183 |
| 489 | 20231027 | 113400 | 13687209300 | 85500 | 85400 | 85500 | 85400 | 308 |
| 490 | 20231027 | 113300 | 13660897200 | 85500 | 85500 | 85500 | 85400 | 309 |
| 491 | 20231027 | 113200 | 13634501700 | 85500 | 85700 | 85700 | 85400 | 221 |
| 492 | 20231027 | 113100 | 13615601000 | 85700 | 85600 | 85700 | 85500 | 152 |
| 493 | 20231027 | 113000 | 13602597700 | 85600 | 85600 | 85600 | 85500 | 225 |
| 494 | 20231027 | 112900 | 13583357300 | 85600 | 85700 | 85700 | 85500 | 259 |
| 495 | 20231027 | 112800 | 13561202400 | 85700 | 85500 | 85800 | 85500 | 154 |
| 496 | 20231027 | 112700 | 13548012100 | 85600 | 85600 | 85600 | 85500 | 203 |
| 497 | 20231027 | 112600 | 13530650700 | 85600 | 85600 | 85700 | 85500 | 296 |
| 498 | 20231027 | 112500 | 13505319900 | 85700 | 85600 | 85700 | 85600 | 262 |
| 499 | 20231027 | 112400 | 13482880800 | 85600 | 85700 | 85700 | 85600 | 154 |
| 500 | 20231027 | 112300 | 13469691600 | 85600 | 85600 | 85700 | 85500 | 237 |
| 501 | 20231027 | 112200 | 13449400200 | 85600 | 85600 | 85600 | 85500 | 171 |
| 502 | 20231027 | 112100 | 13434770600 | 85700 | 85600 | 85700 | 85500 | 312 |
| 503 | 20231027 | 112000 | 13408058500 | 85700 | 85600 | 85700 | 85500 | 294 |
| 504 | 20231027 | 111900 | 13382892400 | 85600 | 85400 | 85600 | 85300 | 527 |
| 505 | 20231027 | 111800 | 13337863800 | 85400 | 85400 | 85500 | 85300 | 309 |
| 506 | 20231027 | 111700 | 13311489100 | 85500 | 85500 | 85500 | 85300 | 108 |
| 507 | 20231027 | 111600 | 13302264300 | 85500 | 85400 | 85500 | 85300 | 452 |
| 508 | 20231027 | 111500 | 13263677100 | 85500 | 85400 | 85500 | 85300 | 223 |
| 509 | 20231027 | 111400 | 13244637500 | 85300 | 85600 | 85600 | 85300 | 293 |
| 510 | 20231027 | 111300 | 13219609300 | 85500 | 85500 | 85600 | 85400 | 172 |
| 511 | 20231027 | 111200 | 13204902200 | 85600 | 85600 | 85700 | 85400 | 130 |
| 512 | 20231027 | 111100 | 13193786800 | 85700 | 85700 | 85700 | 85500 | 168 |
| 513 | 20231027 | 111000 | 13179414200 | 85700 | 85500 | 85700 | 85400 | 445 |
| 514 | 20231027 | 110900 | 13141343400 | 85500 | 85600 | 85600 | 85300 | 296 |
| 515 | 20231027 | 110800 | 13116037800 | 85600 | 85500 | 85600 | 85300 | 1157 |
| 516 | 20231027 | 110700 | 13017165100 | 85500 | 85400 | 85500 | 85400 | 325 |
| 517 | 20231027 | 110600 | 12989398500 | 85500 | 85600 | 85600 | 85400 | 460 |
| 518 | 20231027 | 110500 | 12950067400 | 85600 | 86000 | 86000 | 85600 | 356 |
| 519 | 20231027 | 110400 | 12919567500 | 86000 | 85900 | 86000 | 85700 | 562 |
| 520 | 20231027 | 110300 | 12871309600 | 85900 | 86000 | 86000 | 85800 | 156 |
| 521 | 20231027 | 110200 | 12857908600 | 86000 | 86000 | 86000 | 85900 | 260 |
| 522 | 20231027 | 110100 | 12835557400 | 86000 | 85900 | 86000 | 85900 | 190 |
| 523 | 20231027 | 110000 | 12819227100 | 86000 | 85800 | 86000 | 85700 | 805 |
| 524 | 20231027 | 105900 | 12750122000 | 85800 | 85900 | 85900 | 85700 | 300 |
| 525 | 20231027 | 105800 | 12724373500 | 85900 | 85900 | 85900 | 85800 | 306 |
| 526 | 20231027 | 105700 | 12698096100 | 85900 | 86000 | 86000 | 85800 | 423 |
| 527 | 20231027 | 105600 | 12661730800 | 86000 | 86000 | 86000 | 85900 | 410 |
| 528 | 20231027 | 105500 | 12626493500 | 86000 | 86000 | 86000 | 85900 | 405 |
| 529 | 20231027 | 105400 | 12591680900 | 86000 | 86000 | 86000 | 85800 | 341 |
| 530 | 20231027 | 105300 | 12562378400 | 86000 | 85900 | 86000 | 85800 | 361 |
| 531 | 20231027 | 105200 | 12531362400 | 86000 | 86000 | 86000 | 85800 | 512 |
| 532 | 20231027 | 105100 | 12487368800 | 86000 | 86000 | 86000 | 85800 | 259 |
| 533 | 20231027 | 105000 | 12465104700 | 86000 | 86000 | 86000 | 85900 | 165 |
| 534 | 20231027 | 104900 | 12450923200 | 86000 | 85800 | 86000 | 85700 | 430 |
| 535 | 20231027 | 104800 | 12413995000 | 85900 | 85900 | 85900 | 85700 | 271 |
| 536 | 20231027 | 104700 | 12390739300 | 85900 | 85900 | 85900 | 85800 | 233 |
| 537 | 20231027 | 104600 | 12370731000 | 85900 | 85800 | 85900 | 85700 | 359 |
| 538 | 20231027 | 104500 | 12339935800 | 85800 | 85900 | 85900 | 85700 | 220 |
| 539 | 20231027 | 104400 | 12321043600 | 85900 | 85900 | 85900 | 85700 | 253 |
| 540 | 20231027 | 104300 | 12299335400 | 85900 | 86000 | 86000 | 85700 | 274 |
| 541 | 20231027 | 104200 | 12275802100 | 86000 | 86000 | 86000 | 85700 | 390 |
| 542 | 20231027 | 104100 | 12242286100 | 85900 | 85900 | 86000 | 85800 | 295 |
| 543 | 20231027 | 104000 | 12216932500 | 85900 | 85700 | 85900 | 85600 | 329 |
| 544 | 20231027 | 103900 | 12188708900 | 85700 | 85600 | 85900 | 85500 | 940 |
| 545 | 20231027 | 103800 | 12108133400 | 85600 | 85300 | 85600 | 85300 | 362 |
| 546 | 20231027 | 103700 | 12077166000 | 85400 | 85400 | 85500 | 85300 | 443 |
| 547 | 20231027 | 103600 | 12039331500 | 85500 | 85500 | 85500 | 85400 | 317 |
| 548 | 20231027 | 103500 | 12012244000 | 85500 | 85500 | 85600 | 85400 | 370 |
| 549 | 20231027 | 103400 | 11980594500 | 85500 | 85600 | 85600 | 85300 | 350 |
| 550 | 20231027 | 103300 | 11950694200 | 85500 | 85500 | 85600 | 85400 | 268 |
| 551 | 20231027 | 103200 | 11927781100 | 85600 | 85500 | 85600 | 85300 | 473 |
| 552 | 20231027 | 103100 | 11887390100 | 85500 | 85600 | 85600 | 85400 | 408 |
| 553 | 20231027 | 103000 | 11852509300 | 85600 | 85700 | 85800 | 85400 | 700 |
| 554 | 20231027 | 102900 | 11792605500 | 85800 | 85900 | 85900 | 85700 | 145 |
| 555 | 20231027 | 102800 | 11780164000 | 85900 | 85800 | 85900 | 85700 | 294 |
| 556 | 20231027 | 102700 | 11754946400 | 85800 | 85900 | 85900 | 85700 | 221 |
| 557 | 20231027 | 102600 | 11735987000 | 85900 | 85900 | 85900 | 85700 | 361 |
| 558 | 20231027 | 102500 | 11705021000 | 85900 | 85800 | 85900 | 85700 | 437 |
| 559 | 20231027 | 102400 | 11667530100 | 85700 | 85800 | 85900 | 85600 | 394 |
| 560 | 20231027 | 102300 | 11633743800 | 85800 | 85800 | 85900 | 85700 | 322 |
| 561 | 20231027 | 102200 | 11606128700 | 85800 | 86000 | 86000 | 85700 | 399 |
| 562 | 20231027 | 102100 | 11571887200 | 85800 | 86000 | 86000 | 85700 | 306 |
| 563 | 20231027 | 102000 | 11545630000 | 86000 | 85900 | 86000 | 85800 | 227 |
| 564 | 20231027 | 101900 | 11526127900 | 85900 | 85800 | 85900 | 85600 | 690 |
| 565 | 20231027 | 101800 | 11466971300 | 85800 | 85800 | 85800 | 85700 | 283 |
| 566 | 20231027 | 101700 | 11442700400 | 85800 | 85900 | 85900 | 85700 | 430 |
| 567 | 20231027 | 101600 | 11405826700 | 85900 | 86000 | 86000 | 85800 | 470 |
| 568 | 20231027 | 101500 | 11365441200 | 86000 | 86100 | 86100 | 85900 | 249 |
| 569 | 20231027 | 101400 | 11344029400 | 86100 | 86100 | 86100 | 85900 | 316 |
| 570 | 20231027 | 101300 | 11316849400 | 86100 | 86000 | 86100 | 85900 | 308 |
| 571 | 20231027 | 101200 | 11290362900 | 86000 | 86000 | 86100 | 85900 | 2123 |
| 572 | 20231027 | 101100 | 11107700400 | 86000 | 85800 | 86000 | 85600 | 747 |
| 573 | 20231027 | 101000 | 11043625600 | 85700 | 85700 | 85900 | 85400 | 450 |
| 574 | 20231027 | 100900 | 11005040000 | 85800 | 85600 | 85800 | 85400 | 464 |
| 575 | 20231027 | 100800 | 10965299000 | 85600 | 85500 | 85600 | 85500 | 212 |
| 576 | 20231027 | 100700 | 10947160100 | 85500 | 85500 | 85500 | 85300 | 198 |
| 577 | 20231027 | 100600 | 10930243400 | 85500 | 85400 | 85500 | 85300 | 360 |
| 578 | 20231027 | 100500 | 10899503300 | 85400 | 85600 | 85600 | 85200 | 428 |
| 579 | 20231027 | 100400 | 10862940600 | 85600 | 85600 | 85700 | 85500 | 447 |
| 580 | 20231027 | 100300 | 10824695200 | 85700 | 85600 | 85800 | 85600 | 510 |
| 581 | 20231027 | 100200 | 10781008200 | 85600 | 85600 | 85600 | 85500 | 260 |
| 582 | 20231027 | 100100 | 10758764000 | 85600 | 85800 | 85800 | 85600 | 223 |
| 583 | 20231027 | 100000 | 10739662800 | 85800 | 85800 | 86000 | 85700 | 621 |
| 584 | 20231027 | 095900 | 10686312200 | 85900 | 86000 | 86000 | 85700 | 847 |
| 585 | 20231027 | 095800 | 10613549900 | 86000 | 86000 | 86100 | 85900 | 1390 |
| 586 | 20231027 | 095700 | 10494008000 | 86000 | 86100 | 86100 | 85900 | 323 |
| 587 | 20231027 | 095600 | 10466238400 | 86100 | 86100 | 86100 | 85900 | 677 |
| 588 | 20231027 | 095500 | 10408018100 | 86100 | 86000 | 86100 | 85700 | 996 |
| 589 | 20231027 | 095400 | 10322448100 | 86000 | 86000 | 86000 | 85900 | 724 |
| 590 | 20231027 | 095300 | 10260217500 | 86000 | 86000 | 86100 | 85500 | 689 |
| 591 | 20231027 | 095200 | 10201001200 | 86100 | 86000 | 86100 | 86000 | 235 |
| 592 | 20231027 | 095100 | 10180772600 | 86000 | 85600 | 86100 | 85200 | 3819 |
| 593 | 20231027 | 095000 | 9852791700 | 85600 | 85700 | 85700 | 85600 | 468 |
| 594 | 20231027 | 094900 | 9812703500 | 85600 | 85500 | 85800 | 85400 | 1249 |
| 595 | 20231027 | 094800 | 9705811800 | 85500 | 85300 | 85500 | 85200 | 335 |
| 596 | 20231027 | 094700 | 9677234500 | 85300 | 85500 | 85500 | 85200 | 437 |
| 597 | 20231027 | 094600 | 9639913800 | 85500 | 85500 | 85500 | 85400 | 270 |
| 598 | 20231027 | 094500 | 9616839900 | 85400 | 85300 | 85500 | 85300 | 662 |
| 599 | 20231027 | 094400 | 9560316700 | 85300 | 85400 | 85400 | 85100 | 344 |
| 600 | 20231027 | 094300 | 9530981900 | 85300 | 85300 | 85400 | 85200 | 711 |
| 601 | 20231027 | 094200 | 9470309700 | 85200 | 85200 | 85300 | 85100 | 572 |
| 602 | 20231027 | 094100 | 9421595200 | 85200 | 85400 | 85400 | 85100 | 298 |
| 603 | 20231027 | 094000 | 9396212800 | 85400 | 85000 | 85500 | 85000 | 1752 |
| 604 | 20231027 | 093900 | 9246933900 | 85000 | 85300 | 85300 | 84900 | 915 |
| 605 | 20231027 | 093800 | 9169029700 | 85300 | 85300 | 85300 | 85000 | 1654 |
| 606 | 20231027 | 093700 | 9028266200 | 85300 | 85600 | 85600 | 85300 | 540 |
| 607 | 20231027 | 093600 | 8982135800 | 85600 | 85600 | 85700 | 85400 | 531 |
| 608 | 20231027 | 093500 | 8936658300 | 85600 | 85500 | 85700 | 85300 | 819 |
| 609 | 20231027 | 093400 | 8866648000 | 85500 | 85500 | 85500 | 85300 | 587 |
| 610 | 20231027 | 093300 | 8816476200 | 85500 | 85500 | 85500 | 85400 | 342 |
| 611 | 20231027 | 093200 | 8787248100 | 85500 | 85200 | 85500 | 85100 | 692 |
| 612 | 20231027 | 093100 | 8728207000 | 85200 | 85600 | 85600 | 85100 | 1012 |
| 613 | 20231027 | 093000 | 8641826100 | 85500 | 85700 | 85700 | 85500 | 1223 |
| 614 | 20231027 | 092900 | 8537154100 | 85700 | 85500 | 85700 | 85300 | 2125 |
| 615 | 20231027 | 092800 | 8355466900 | 85400 | 85100 | 85500 | 84900 | 2659 |
| 616 | 20231027 | 092700 | 8128649100 | 85200 | 84900 | 85300 | 84800 | 2812 |
| 617 | 20231027 | 092600 | 7889801300 | 85000 | 85200 | 85200 | 84900 | 1233 |
| 618 | 20231027 | 092500 | 7784956500 | 85200 | 85200 | 85400 | 85100 | 1940 |
| 619 | 20231027 | 092400 | 7619589500 | 85200 | 85000 | 85400 | 85000 | 1676 |
| 620 | 20231027 | 092300 | 7476780700 | 84800 | 84800 | 85000 | 84600 | 3080 |
| 621 | 20231027 | 092200 | 7215687200 | 84900 | 84900 | 84900 | 84800 | 555 |
| 622 | 20231027 | 092100 | 7168591500 | 84900 | 84700 | 84900 | 84600 | 1817 |
| 623 | 20231027 | 092000 | 7014580800 | 84700 | 84700 | 84700 | 84500 | 479 |
| 624 | 20231027 | 091900 | 6974033000 | 84700 | 84400 | 84700 | 84300 | 1086 |
| 625 | 20231027 | 091800 | 6882270800 | 84500 | 84600 | 84600 | 84300 | 1358 |
| 626 | 20231027 | 091700 | 6767549600 | 84600 | 84200 | 84600 | 84200 | 2352 |
| 627 | 20231027 | 091600 | 6569140900 | 84200 | 84600 | 84600 | 84100 | 3763 |
| 628 | 20231027 | 091500 | 6251631200 | 84600 | 84400 | 84600 | 84300 | 1982 |
| 629 | 20231027 | 091400 | 6084241800 | 84500 | 84500 | 84600 | 84300 | 1456 |
| 630 | 20231027 | 091300 | 5961251100 | 84500 | 84200 | 84500 | 83900 | 1953 |
| 631 | 20231027 | 091200 | 5796764600 | 84200 | 83600 | 84200 | 83500 | 3328 |
| 632 | 20231027 | 091100 | 5517892400 | 83600 | 84000 | 84000 | 83500 | 3773 |
| 633 | 20231027 | 091000 | 5201893400 | 84000 | 83600 | 84000 | 83600 | 6015 |
| 634 | 20231027 | 090900 | 4697225800 | 83500 | 83600 | 83700 | 83400 | 1858 |
| 635 | 20231027 | 090800 | 4542101100 | 83600 | 83700 | 83800 | 83400 | 3727 |
| 636 | 20231027 | 090700 | 4230556400 | 83700 | 84100 | 84200 | 83700 | 6415 |
| 637 | 20231027 | 090600 | 3691649300 | 84100 | 84500 | 84500 | 84000 | 5673 |
| 638 | 20231027 | 090500 | 3213689200 | 84300 | 84800 | 84900 | 84300 | 5680 |
| 639 | 20231027 | 090400 | 2733873600 | 85200 | 84400 | 85200 | 84100 | 3477 |
| 640 | 20231027 | 090300 | 2440122600 | 84100 | 85300 | 85400 | 84000 | 9721 |
| 641 | 20231027 | 090200 | 1616919600 | 85400 | 85300 | 85400 | 85000 | 4426 |
| 642 | 20231027 | 090100 | 1240152200 | 85200 | 85400 | 86400 | 85200 | 5529 |
| 643 | 20231027 | 090000 | 767134900 | 85400 | 86500 | 86500 | 85200 | 8854 |