34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 194900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 9501 |
| 3 | 20240102 | 194800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20240102 | 194700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20240102 | 194600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20240102 | 194500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20240102 | 194400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20240102 | 194300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20240102 | 194200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20240102 | 194100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20240102 | 194000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20240102 | 193900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20240102 | 193800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20240102 | 193700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20240102 | 193600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20240102 | 193500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20240102 | 193400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20240102 | 193300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20240102 | 193200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20240102 | 193100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20240102 | 193000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20240102 | 192900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20240102 | 192800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20240102 | 192700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20240102 | 192600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20240102 | 192500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20240102 | 192400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20240102 | 192300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20240102 | 192200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20240102 | 192100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20240102 | 192000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20240102 | 191900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 9501 |
| 33 | 20240102 | 191800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20240102 | 191700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20240102 | 191600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20240102 | 191500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20240102 | 191400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20240102 | 191300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20240102 | 191200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20240102 | 191100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20240102 | 191000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20240102 | 190900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20240102 | 190800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20240102 | 190700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20240102 | 190600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20240102 | 190500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20240102 | 190400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20240102 | 190300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20240102 | 190200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20240102 | 190100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20240102 | 190000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20240102 | 185900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20240102 | 185800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20240102 | 185700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20240102 | 185600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20240102 | 185500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20240102 | 185400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20240102 | 185300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20240102 | 185200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20240102 | 185100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20240102 | 185000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20240102 | 184900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 9501 |
| 63 | 20240102 | 184800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20240102 | 184700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20240102 | 184600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20240102 | 184500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20240102 | 184400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20240102 | 184300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20240102 | 184200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20240102 | 184100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20240102 | 184000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20240102 | 183900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20240102 | 183800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20240102 | 183700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20240102 | 183600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20240102 | 183500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20240102 | 183400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20240102 | 183300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20240102 | 183200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20240102 | 183100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20240102 | 183000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20240102 | 182900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20240102 | 182800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20240102 | 182700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20240102 | 182600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20240102 | 182500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20240102 | 182400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20240102 | 182300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20240102 | 182200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20240102 | 182100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20240102 | 182000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20240102 | 181900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 9501 |
| 93 | 20240102 | 181800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20240102 | 181700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20240102 | 181600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20240102 | 181500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20240102 | 181400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20240102 | 181300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20240102 | 181200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20240102 | 181100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20240102 | 181000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20240102 | 180900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20240102 | 180800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20240102 | 180700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20240102 | 180600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20240102 | 180500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20240102 | 180400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20240102 | 180300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20240102 | 180200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20240102 | 180100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20240102 | 180000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20240102 | 175900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20240102 | 175800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20240102 | 175700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20240102 | 175600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20240102 | 175500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20240102 | 175400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20240102 | 175300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20240102 | 175200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20240102 | 175100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20240102 | 175000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20240102 | 174900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 9501 |
| 123 | 20240102 | 174800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20240102 | 174700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20240102 | 174600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20240102 | 174500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20240102 | 174400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20240102 | 174300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20240102 | 174200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20240102 | 174100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20240102 | 174000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20240102 | 173900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20240102 | 173800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20240102 | 173700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20240102 | 173600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20240102 | 173500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20240102 | 173400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20240102 | 173300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20240102 | 173200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20240102 | 173100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20240102 | 173000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20240102 | 172900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20240102 | 172800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20240102 | 172700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20240102 | 172600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20240102 | 172500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20240102 | 172400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20240102 | 172300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20240102 | 172200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20240102 | 172100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20240102 | 172000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20240102 | 171900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 9501 |
| 153 | 20240102 | 171800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20240102 | 171700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20240102 | 171600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20240102 | 171500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20240102 | 171400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20240102 | 171300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20240102 | 171200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20240102 | 171100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20240102 | 171000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20240102 | 170900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20240102 | 170800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20240102 | 170700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20240102 | 170600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20240102 | 170500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20240102 | 170400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20240102 | 170300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20240102 | 170200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20240102 | 170100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20240102 | 170000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20240102 | 165900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20240102 | 165800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20240102 | 165700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20240102 | 165600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20240102 | 165500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20240102 | 165400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20240102 | 165300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20240102 | 165200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20240102 | 165100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20240102 | 165000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20240102 | 164900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 9501 |
| 183 | 20240102 | 164800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 184 | 20240102 | 164700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 185 | 20240102 | 164600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 186 | 20240102 | 164500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 187 | 20240102 | 164400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 188 | 20240102 | 164300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 189 | 20240102 | 164200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 190 | 20240102 | 164100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 191 | 20240102 | 164000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 192 | 20240102 | 163900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 193 | 20240102 | 163800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 194 | 20240102 | 163700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 195 | 20240102 | 163600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 196 | 20240102 | 163500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 197 | 20240102 | 163400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 198 | 20240102 | 163300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 199 | 20240102 | 163200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 200 | 20240102 | 163100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 201 | 20240102 | 163000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 202 | 20240102 | 162900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 203 | 20240102 | 162800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 204 | 20240102 | 162700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 205 | 20240102 | 162600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 206 | 20240102 | 162500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 207 | 20240102 | 162400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 208 | 20240102 | 162300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 209 | 20240102 | 162200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 210 | 20240102 | 162100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 211 | 20240102 | 162000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 212 | 20240102 | 161900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 9501 |
| 213 | 20240102 | 161800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 214 | 20240102 | 161700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 215 | 20240102 | 161600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 216 | 20240102 | 161500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 217 | 20240102 | 161400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 218 | 20240102 | 161300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 219 | 20240102 | 161200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 220 | 20240102 | 161100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 221 | 20240102 | 161000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 222 | 20240102 | 160900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 223 | 20240102 | 160800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 224 | 20240102 | 160700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 225 | 20240102 | 160600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 226 | 20240102 | 160500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 227 | 20240102 | 160400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 228 | 20240102 | 160300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 229 | 20240102 | 160200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 230 | 20240102 | 160100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 231 | 20240102 | 160000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 232 | 20240102 | 155900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 233 | 20240102 | 155800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 234 | 20240102 | 155700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 235 | 20240102 | 155600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 236 | 20240102 | 155500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 237 | 20240102 | 155400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 238 | 20240102 | 155300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 239 | 20240102 | 155200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 240 | 20240102 | 155100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 241 | 20240102 | 155000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 242 | 20240102 | 154900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 9501 |
| 243 | 20240102 | 154800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 244 | 20240102 | 154700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 245 | 20240102 | 154600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 246 | 20240102 | 154500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 247 | 20240102 | 154400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 248 | 20240102 | 154300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 249 | 20240102 | 154200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 250 | 20240102 | 154100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 251 | 20240102 | 154000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 252 | 20240102 | 153900 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 253 | 20240102 | 153800 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 254 | 20240102 | 153700 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 255 | 20240102 | 153600 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 256 | 20240102 | 153500 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 257 | 20240102 | 153400 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 258 | 20240102 | 153300 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 259 | 20240102 | 153200 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 260 | 20240102 | 153100 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 261 | 20240102 | 153000 | 33955622700 | 128300 | 128300 | 128300 | 128300 | 9501 |
| 262 | 20240102 | 152900 | 32736644400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 263 | 20240102 | 152800 | 32736644400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 264 | 20240102 | 152700 | 32736644400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 265 | 20240102 | 152600 | 32736644400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 266 | 20240102 | 152500 | 32736644400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 267 | 20240102 | 152400 | 32736644400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 268 | 20240102 | 152300 | 32736644400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 269 | 20240102 | 152200 | 32736644400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 270 | 20240102 | 152100 | 32736644400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 271 | 20240102 | 152000 | 32736644400 | 128800 | 128800 | 128800 | 128800 | 0 |
| 272 | 20240102 | 151900 | 32736644400 | 128800 | 128700 | 128900 | 128700 | 2522 |
| 273 | 20240102 | 151800 | 32411937500 | 128800 | 128600 | 128800 | 128500 | 1709 |
| 274 | 20240102 | 151700 | 32192062500 | 128800 | 128800 | 128800 | 128400 | 2532 |
| 275 | 20240102 | 151600 | 31866627600 | 128800 | 128800 | 128900 | 128800 | 693 |
| 276 | 20240102 | 151500 | 31777309600 | 128900 | 128700 | 129000 | 128600 | 1534 |
| 277 | 20240102 | 151400 | 31579662100 | 128800 | 128800 | 128900 | 128600 | 841 |
| 278 | 20240102 | 151300 | 31471326800 | 128800 | 128800 | 128900 | 128600 | 728 |
| 279 | 20240102 | 151200 | 31377600200 | 128800 | 128900 | 129000 | 128800 | 514 |
| 280 | 20240102 | 151100 | 31311360400 | 128900 | 128600 | 128900 | 128600 | 896 |
| 281 | 20240102 | 151000 | 31195947200 | 128600 | 128500 | 128700 | 128500 | 546 |
| 282 | 20240102 | 150900 | 31125714000 | 128600 | 128500 | 128600 | 128400 | 442 |
| 283 | 20240102 | 150800 | 31068893600 | 128500 | 128500 | 128600 | 128400 | 1189 |
| 284 | 20240102 | 150700 | 30916076300 | 128500 | 128400 | 128500 | 128400 | 399 |
| 285 | 20240102 | 150600 | 30864817900 | 128400 | 128600 | 128600 | 128300 | 1676 |
| 286 | 20240102 | 150500 | 30649588700 | 128600 | 128400 | 128600 | 128300 | 841 |
| 287 | 20240102 | 150400 | 30541543900 | 128400 | 128400 | 128500 | 128300 | 758 |
| 288 | 20240102 | 150300 | 30444216900 | 128400 | 128200 | 128500 | 128200 | 297 |
| 289 | 20240102 | 150200 | 30406094900 | 128300 | 128300 | 128300 | 128200 | 568 |
| 290 | 20240102 | 150100 | 30333239200 | 128300 | 128300 | 128500 | 128300 | 348 |
| 291 | 20240102 | 150000 | 30288563200 | 128300 | 128200 | 128500 | 128200 | 590 |
| 292 | 20240102 | 145900 | 30212833100 | 128300 | 128500 | 128500 | 128200 | 563 |
| 293 | 20240102 | 145800 | 30140595500 | 128400 | 128300 | 128500 | 128200 | 1225 |
| 294 | 20240102 | 145700 | 29983483700 | 128300 | 128300 | 128500 | 128200 | 280 |
| 295 | 20240102 | 145600 | 29947555500 | 128300 | 128300 | 128400 | 128200 | 396 |
| 296 | 20240102 | 145500 | 29896781600 | 128300 | 128500 | 128600 | 128300 | 461 |
| 297 | 20240102 | 145400 | 29837589800 | 128500 | 128400 | 128500 | 128300 | 583 |
| 298 | 20240102 | 145300 | 29762755400 | 128300 | 128400 | 128600 | 128200 | 767 |
| 299 | 20240102 | 145200 | 29664306700 | 128400 | 128200 | 128500 | 128200 | 324 |
| 300 | 20240102 | 145100 | 29622749700 | 128300 | 128400 | 128400 | 128300 | 363 |
| 301 | 20240102 | 145000 | 29576170000 | 128400 | 128300 | 128500 | 128200 | 425 |
| 302 | 20240102 | 144900 | 29521611700 | 128300 | 128200 | 128500 | 128200 | 235 |
| 303 | 20240102 | 144800 | 29491457300 | 128200 | 128400 | 128700 | 128100 | 3128 |
| 304 | 20240102 | 144700 | 29089818400 | 128400 | 128300 | 128500 | 128300 | 735 |
| 305 | 20240102 | 144600 | 28995450900 | 128300 | 128400 | 128500 | 128300 | 756 |
| 306 | 20240102 | 144500 | 28898425400 | 128400 | 128300 | 128400 | 128300 | 308 |
| 307 | 20240102 | 144400 | 28858900100 | 128300 | 128500 | 128500 | 128300 | 609 |
| 308 | 20240102 | 144300 | 28780709600 | 128400 | 128500 | 128600 | 128400 | 310 |
| 309 | 20240102 | 144200 | 28740895800 | 128500 | 128400 | 128600 | 128400 | 457 |
| 310 | 20240102 | 144100 | 28682164400 | 128400 | 128400 | 128600 | 128400 | 342 |
| 311 | 20240102 | 144000 | 28638237700 | 128400 | 128400 | 128600 | 128400 | 584 |
| 312 | 20240102 | 143900 | 28563211500 | 128500 | 128500 | 128500 | 128400 | 361 |
| 313 | 20240102 | 143800 | 28516847900 | 128400 | 128400 | 128500 | 128400 | 1633 |
| 314 | 20240102 | 143700 | 28307134200 | 128400 | 128400 | 128500 | 128400 | 327 |
| 315 | 20240102 | 143600 | 28265143600 | 128500 | 128700 | 128700 | 128500 | 1113 |
| 316 | 20240102 | 143500 | 28122049800 | 128600 | 128700 | 128800 | 128600 | 428 |
| 317 | 20240102 | 143400 | 28066976900 | 128700 | 128800 | 128900 | 128700 | 336 |
| 318 | 20240102 | 143300 | 28023718700 | 128900 | 128700 | 129000 | 128700 | 364 |
| 319 | 20240102 | 143200 | 27976843100 | 128800 | 128800 | 128900 | 128700 | 1022 |
| 320 | 20240102 | 143100 | 27845217600 | 128800 | 129000 | 129000 | 128800 | 677 |
| 321 | 20240102 | 143000 | 27758001400 | 129000 | 129000 | 129000 | 128800 | 452 |
| 322 | 20240102 | 142900 | 27699738500 | 129000 | 128900 | 129100 | 128800 | 251 |
| 323 | 20240102 | 142800 | 27667361700 | 128800 | 128900 | 129000 | 128800 | 331 |
| 324 | 20240102 | 142700 | 27624702400 | 128900 | 128900 | 129100 | 128900 | 847 |
| 325 | 20240102 | 142600 | 27515458900 | 128900 | 128900 | 129000 | 128900 | 397 |
| 326 | 20240102 | 142500 | 27464284700 | 128900 | 128800 | 129000 | 128800 | 1544 |
| 327 | 20240102 | 142400 | 27265265100 | 128800 | 128800 | 128900 | 128800 | 334 |
| 328 | 20240102 | 142300 | 27222236700 | 128800 | 128800 | 128900 | 128800 | 308 |
| 329 | 20240102 | 142200 | 27182562100 | 128800 | 128800 | 128900 | 128800 | 621 |
| 330 | 20240102 | 142100 | 27102538500 | 128900 | 128900 | 129000 | 128800 | 1084 |
| 331 | 20240102 | 142000 | 26962840000 | 128900 | 129000 | 129100 | 128900 | 194 |
| 332 | 20240102 | 141900 | 26937824900 | 129000 | 128900 | 129100 | 128900 | 755 |
| 333 | 20240102 | 141800 | 26840425800 | 129000 | 128900 | 129000 | 128800 | 352 |
| 334 | 20240102 | 141700 | 26795057400 | 128900 | 128900 | 129000 | 128900 | 180 |
| 335 | 20240102 | 141600 | 26771854800 | 128900 | 128900 | 129100 | 128900 | 581 |
| 336 | 20240102 | 141500 | 26696917700 | 128900 | 129000 | 129100 | 128900 | 404 |
| 337 | 20240102 | 141400 | 26644803200 | 129100 | 128800 | 129100 | 128800 | 771 |
| 338 | 20240102 | 141300 | 26545395600 | 128800 | 128600 | 128900 | 128600 | 861 |
| 339 | 20240102 | 141200 | 26434546100 | 128700 | 128600 | 128700 | 128600 | 343 |
| 340 | 20240102 | 141100 | 26390432600 | 128600 | 128500 | 128700 | 128500 | 842 |
| 341 | 20240102 | 141000 | 26282136500 | 128600 | 128600 | 128700 | 128500 | 410 |
| 342 | 20240102 | 140900 | 26229410500 | 128600 | 128600 | 128700 | 128600 | 223 |
| 343 | 20240102 | 140800 | 26200730700 | 128600 | 128500 | 128700 | 128500 | 272 |
| 344 | 20240102 | 140700 | 26165763000 | 128500 | 128600 | 128600 | 128500 | 191 |
| 345 | 20240102 | 140600 | 26141208100 | 128600 | 128600 | 128700 | 128500 | 291 |
| 346 | 20240102 | 140500 | 26103809600 | 128500 | 128700 | 128800 | 128500 | 664 |
| 347 | 20240102 | 140400 | 26018338800 | 128600 | 128700 | 128700 | 128600 | 284 |
| 348 | 20240102 | 140300 | 25981801100 | 128700 | 128700 | 128800 | 128600 | 544 |
| 349 | 20240102 | 140200 | 25911777900 | 128700 | 128600 | 128800 | 128500 | 395 |
| 350 | 20240102 | 140100 | 25860954300 | 128600 | 128700 | 128800 | 128500 | 619 |
| 351 | 20240102 | 140000 | 25781315200 | 128500 | 128300 | 128800 | 128200 | 1180 |
| 352 | 20240102 | 135900 | 25629667700 | 128300 | 128200 | 128400 | 128200 | 349 |
| 353 | 20240102 | 135800 | 25584914500 | 128200 | 128200 | 128500 | 128100 | 441 |
| 354 | 20240102 | 135700 | 25528350700 | 128200 | 128200 | 128400 | 128100 | 144 |
| 355 | 20240102 | 135600 | 25509894000 | 128100 | 128100 | 128500 | 128100 | 331 |
| 356 | 20240102 | 135500 | 25467472400 | 128200 | 128100 | 128300 | 128100 | 196 |
| 357 | 20240102 | 135400 | 25442355500 | 128100 | 128100 | 128300 | 128000 | 548 |
| 358 | 20240102 | 135300 | 25372159700 | 128200 | 128300 | 128300 | 128100 | 494 |
| 359 | 20240102 | 135200 | 25308825900 | 128300 | 128300 | 128500 | 128200 | 334 |
| 360 | 20240102 | 135100 | 25265969400 | 128300 | 128500 | 128500 | 128200 | 368 |
| 361 | 20240102 | 135000 | 25218754100 | 128400 | 128400 | 128500 | 128400 | 177 |
| 362 | 20240102 | 134900 | 25196026500 | 128400 | 128500 | 128500 | 128300 | 350 |
| 363 | 20240102 | 134800 | 25151090900 | 128500 | 128600 | 128600 | 128400 | 139 |
| 364 | 20240102 | 134700 | 25133233900 | 128600 | 128400 | 128600 | 128300 | 257 |
| 365 | 20240102 | 134600 | 25100227000 | 128400 | 128300 | 128500 | 128100 | 509 |
| 366 | 20240102 | 134500 | 25034905300 | 128300 | 128300 | 128400 | 128200 | 269 |
| 367 | 20240102 | 134400 | 25000413200 | 128200 | 128200 | 128400 | 128000 | 840 |
| 368 | 20240102 | 134300 | 24892648200 | 128200 | 128100 | 128400 | 127900 | 2507 |
| 369 | 20240102 | 134200 | 24571534400 | 128100 | 128100 | 128500 | 128100 | 616 |
| 370 | 20240102 | 134100 | 24492508500 | 128100 | 128200 | 128500 | 128100 | 667 |
| 371 | 20240102 | 134000 | 24406928300 | 128200 | 128200 | 128500 | 128000 | 5373 |
| 372 | 20240102 | 133900 | 23718555200 | 128400 | 128200 | 128400 | 128100 | 555 |
| 373 | 20240102 | 133800 | 23647378100 | 128400 | 128200 | 128400 | 128100 | 1133 |
| 374 | 20240102 | 133700 | 23502027000 | 128300 | 128300 | 128400 | 128200 | 1222 |
| 375 | 20240102 | 133600 | 23345289300 | 128300 | 128400 | 128500 | 128300 | 862 |
| 376 | 20240102 | 133500 | 23234631100 | 128400 | 128400 | 128700 | 128200 | 2124 |
| 377 | 20240102 | 133400 | 22962087800 | 128400 | 128500 | 128600 | 128400 | 766 |
| 378 | 20240102 | 133300 | 22863642800 | 128500 | 128700 | 128800 | 128500 | 1930 |
| 379 | 20240102 | 133200 | 22615535700 | 128700 | 128900 | 128900 | 128700 | 226 |
| 380 | 20240102 | 133100 | 22586444600 | 128800 | 128800 | 129200 | 128700 | 1076 |
| 381 | 20240102 | 133000 | 22447757900 | 128800 | 129000 | 129100 | 128800 | 296 |
| 382 | 20240102 | 132900 | 22409610800 | 128800 | 128800 | 129200 | 128800 | 513 |
| 383 | 20240102 | 132800 | 22343362600 | 128800 | 128600 | 129200 | 128600 | 775 |
| 384 | 20240102 | 132700 | 22243496200 | 128600 | 128700 | 129200 | 128600 | 346 |
| 385 | 20240102 | 132600 | 22198949400 | 128700 | 128800 | 128800 | 128600 | 545 |
| 386 | 20240102 | 132500 | 22128804200 | 128800 | 128800 | 129300 | 128700 | 382 |
| 387 | 20240102 | 132400 | 22079556900 | 128800 | 128700 | 129000 | 128700 | 265 |
| 388 | 20240102 | 132300 | 22045438900 | 129100 | 129000 | 129200 | 128700 | 1603 |
| 389 | 20240102 | 132200 | 21838704900 | 129000 | 128800 | 129200 | 128700 | 2409 |
| 390 | 20240102 | 132100 | 21527863100 | 128900 | 128900 | 128900 | 128800 | 653 |
| 391 | 20240102 | 132000 | 21443744900 | 128800 | 128800 | 129200 | 128800 | 220 |
| 392 | 20240102 | 131900 | 21415377700 | 128900 | 128900 | 128900 | 128800 | 243 |
| 393 | 20240102 | 131800 | 21384064300 | 128900 | 128900 | 129200 | 128800 | 792 |
| 394 | 20240102 | 131700 | 21281917500 | 128900 | 128900 | 129200 | 128900 | 365 |
| 395 | 20240102 | 131600 | 21234857300 | 128900 | 128900 | 129200 | 128900 | 418 |
| 396 | 20240102 | 131500 | 21180918300 | 128900 | 129100 | 129200 | 128900 | 266 |
| 397 | 20240102 | 131400 | 21146610700 | 129000 | 129000 | 129300 | 128900 | 311 |
| 398 | 20240102 | 131300 | 21106497100 | 128900 | 128900 | 129100 | 128900 | 254 |
| 399 | 20240102 | 131200 | 21073736300 | 129000 | 129000 | 129200 | 128900 | 171 |
| 400 | 20240102 | 131100 | 21051675700 | 129200 | 128900 | 129200 | 128900 | 505 |
| 401 | 20240102 | 131000 | 20986569600 | 128900 | 128900 | 129200 | 128900 | 489 |
| 402 | 20240102 | 130900 | 20923471700 | 129000 | 129100 | 129100 | 128900 | 372 |
| 403 | 20240102 | 130800 | 20875480900 | 129100 | 129100 | 129200 | 129000 | 274 |
| 404 | 20240102 | 130700 | 20840108500 | 129100 | 128900 | 129200 | 128900 | 248 |
| 405 | 20240102 | 130600 | 20808100700 | 128900 | 129100 | 129300 | 128900 | 172 |
| 406 | 20240102 | 130500 | 20785902000 | 129000 | 129100 | 129200 | 129000 | 225 |
| 407 | 20240102 | 130400 | 20756868400 | 129100 | 129100 | 129200 | 129000 | 237 |
| 408 | 20240102 | 130300 | 20726278300 | 129100 | 129100 | 129300 | 129100 | 659 |
| 409 | 20240102 | 130200 | 20641199200 | 129100 | 129000 | 129200 | 129000 | 174 |
| 410 | 20240102 | 130100 | 20618746900 | 129000 | 129000 | 129200 | 129000 | 350 |
| 411 | 20240102 | 130000 | 20573554300 | 129100 | 129000 | 129200 | 128900 | 2452 |
| 412 | 20240102 | 125900 | 20257095000 | 129000 | 129100 | 129200 | 129000 | 307 |
| 413 | 20240102 | 125800 | 20217466800 | 129100 | 129200 | 129300 | 129100 | 146 |
| 414 | 20240102 | 125700 | 20198602700 | 129200 | 129100 | 129400 | 129100 | 180 |
| 415 | 20240102 | 125600 | 20175337500 | 129100 | 129000 | 129400 | 129000 | 213 |
| 416 | 20240102 | 125500 | 20147828200 | 129100 | 129200 | 129200 | 129000 | 970 |
| 417 | 20240102 | 125400 | 20022614700 | 129200 | 129200 | 129400 | 129200 | 134 |
| 418 | 20240102 | 125300 | 20005300400 | 129200 | 129300 | 129400 | 129200 | 192 |
| 419 | 20240102 | 125200 | 19980479800 | 129200 | 129300 | 129400 | 129200 | 242 |
| 420 | 20240102 | 125100 | 19949209800 | 129300 | 129300 | 129400 | 129200 | 180 |
| 421 | 20240102 | 125000 | 19925942000 | 129300 | 129400 | 129400 | 129200 | 312 |
| 422 | 20240102 | 124900 | 19885601500 | 129400 | 129200 | 129500 | 129200 | 263 |
| 423 | 20240102 | 124800 | 19851586000 | 129200 | 129100 | 129300 | 129100 | 256 |
| 424 | 20240102 | 124700 | 19818499300 | 129100 | 129100 | 129500 | 129100 | 1130 |
| 425 | 20240102 | 124600 | 19672374700 | 129100 | 129200 | 129200 | 129100 | 209 |
| 426 | 20240102 | 124500 | 19645386500 | 129100 | 129300 | 129300 | 129100 | 218 |
| 427 | 20240102 | 124400 | 19617241000 | 129100 | 129200 | 129300 | 129100 | 222 |
| 428 | 20240102 | 124300 | 19588571600 | 129200 | 129100 | 129200 | 129000 | 267 |
| 429 | 20240102 | 124200 | 19554085300 | 129100 | 129100 | 129200 | 129100 | 159 |
| 430 | 20240102 | 124100 | 19533558000 | 129100 | 129100 | 129100 | 129000 | 277 |
| 431 | 20240102 | 124000 | 19497802200 | 129000 | 129100 | 129200 | 129000 | 249 |
| 432 | 20240102 | 123900 | 19465659600 | 129100 | 129100 | 129200 | 129100 | 207 |
| 433 | 20240102 | 123800 | 19438929900 | 129100 | 129200 | 129300 | 129100 | 150 |
| 434 | 20240102 | 123700 | 19419555800 | 129200 | 129200 | 129300 | 129200 | 125 |
| 435 | 20240102 | 123600 | 19403405500 | 129200 | 129200 | 129300 | 129200 | 95 |
| 436 | 20240102 | 123500 | 19391130800 | 129200 | 129200 | 129200 | 129200 | 99 |
| 437 | 20240102 | 123400 | 19378340000 | 129200 | 129300 | 129300 | 129100 | 200 |
| 438 | 20240102 | 123300 | 19352504900 | 129200 | 129300 | 129300 | 129100 | 263 |
| 439 | 20240102 | 123200 | 19318527500 | 129300 | 129000 | 129300 | 129000 | 210 |
| 440 | 20240102 | 123100 | 19291406300 | 129100 | 129100 | 129200 | 129000 | 180 |
| 441 | 20240102 | 123000 | 19268175300 | 129100 | 129200 | 129200 | 129000 | 254 |
| 442 | 20240102 | 122900 | 19235398900 | 129300 | 129000 | 129300 | 129000 | 430 |
| 443 | 20240102 | 122800 | 19179881000 | 129200 | 129000 | 129200 | 129000 | 288 |
| 444 | 20240102 | 122700 | 19142701700 | 129200 | 129100 | 129200 | 129000 | 302 |
| 445 | 20240102 | 122600 | 19103698200 | 129100 | 129000 | 129200 | 129000 | 507 |
| 446 | 20240102 | 122500 | 19038245900 | 129000 | 129300 | 129300 | 129000 | 120 |
| 447 | 20240102 | 122400 | 19022757000 | 129000 | 129100 | 129300 | 129000 | 266 |
| 448 | 20240102 | 122300 | 18988417600 | 129000 | 129200 | 129200 | 129000 | 226 |
| 449 | 20240102 | 122200 | 18959234600 | 129100 | 129100 | 129200 | 129100 | 378 |
| 450 | 20240102 | 122100 | 18910434600 | 129200 | 129100 | 129300 | 129100 | 144 |
| 451 | 20240102 | 122000 | 18891841700 | 129100 | 128900 | 129300 | 128900 | 168 |
| 452 | 20240102 | 121900 | 18870176300 | 128900 | 129000 | 129300 | 128900 | 351 |
| 453 | 20240102 | 121800 | 18824900500 | 129000 | 129000 | 129200 | 128900 | 121 |
| 454 | 20240102 | 121700 | 18809281100 | 129000 | 128900 | 129200 | 128900 | 172 |
| 455 | 20240102 | 121600 | 18787091700 | 128900 | 128900 | 129300 | 128900 | 268 |
| 456 | 20240102 | 121500 | 18752496000 | 129000 | 129200 | 129200 | 129000 | 824 |
| 457 | 20240102 | 121400 | 18646186900 | 129100 | 129200 | 129300 | 129000 | 331 |
| 458 | 20240102 | 121300 | 18603436900 | 129300 | 129200 | 129400 | 129200 | 242 |
| 459 | 20240102 | 121200 | 18572150500 | 129200 | 129000 | 129200 | 129000 | 174 |
| 460 | 20240102 | 121100 | 18549681200 | 129200 | 129100 | 129300 | 129000 | 134 |
| 461 | 20240102 | 121000 | 18532386400 | 129200 | 129100 | 129200 | 129000 | 116 |
| 462 | 20240102 | 120900 | 18517415600 | 129200 | 129200 | 129300 | 129000 | 243 |
| 463 | 20240102 | 120800 | 18486038300 | 129100 | 129000 | 129400 | 129000 | 1206 |
| 464 | 20240102 | 120700 | 18330077000 | 129100 | 129200 | 129300 | 129000 | 174 |
| 465 | 20240102 | 120600 | 18307604800 | 129100 | 129200 | 129200 | 129000 | 196 |
| 466 | 20240102 | 120500 | 18282296400 | 129200 | 129200 | 129300 | 129000 | 307 |
| 467 | 20240102 | 120400 | 18242654600 | 129300 | 129200 | 129300 | 129000 | 218 |
| 468 | 20240102 | 120300 | 18214502800 | 129100 | 129000 | 129300 | 129000 | 581 |
| 469 | 20240102 | 120200 | 18139434300 | 129200 | 129000 | 129200 | 129000 | 294 |
| 470 | 20240102 | 120100 | 18101465000 | 129000 | 129000 | 129200 | 129000 | 357 |
| 471 | 20240102 | 120000 | 18055379300 | 129000 | 129100 | 129200 | 129000 | 225 |
| 472 | 20240102 | 115900 | 18026332400 | 129100 | 129100 | 129300 | 129000 | 545 |
| 473 | 20240102 | 115800 | 17955933100 | 129100 | 129000 | 129100 | 128900 | 1007 |
| 474 | 20240102 | 115700 | 17825982300 | 129000 | 129100 | 129200 | 129000 | 267 |
| 475 | 20240102 | 115600 | 17791531000 | 129200 | 129000 | 129200 | 129000 | 339 |
| 476 | 20240102 | 115500 | 17747750600 | 129000 | 129100 | 129300 | 129000 | 368 |
| 477 | 20240102 | 115400 | 17700241100 | 129100 | 129200 | 129300 | 129100 | 543 |
| 478 | 20240102 | 115300 | 17630093200 | 129100 | 129200 | 129200 | 129100 | 281 |
| 479 | 20240102 | 115200 | 17593814800 | 129100 | 129200 | 129200 | 129100 | 178 |
| 480 | 20240102 | 115100 | 17570827200 | 129200 | 129200 | 129300 | 129100 | 123 |
| 481 | 20240102 | 115000 | 17554936700 | 129100 | 129300 | 129300 | 129100 | 220 |
| 482 | 20240102 | 114900 | 17526516700 | 129200 | 129200 | 129200 | 129100 | 166 |
| 483 | 20240102 | 114800 | 17505069900 | 129100 | 129300 | 129300 | 129100 | 185 |
| 484 | 20240102 | 114700 | 17481174500 | 129200 | 129000 | 129300 | 129000 | 225 |
| 485 | 20240102 | 114600 | 17452121000 | 129000 | 129300 | 129300 | 129000 | 626 |
| 486 | 20240102 | 114500 | 17371323900 | 129200 | 129100 | 129300 | 129000 | 322 |
| 487 | 20240102 | 114400 | 17329726900 | 129000 | 129100 | 129200 | 129000 | 226 |
| 488 | 20240102 | 114300 | 17300562700 | 129100 | 129000 | 129100 | 129000 | 222 |
| 489 | 20240102 | 114200 | 17271918900 | 129000 | 129000 | 129200 | 129000 | 78 |
| 490 | 20240102 | 114100 | 17261853000 | 129200 | 129100 | 129200 | 129000 | 496 |
| 491 | 20240102 | 114000 | 17197821100 | 129100 | 129200 | 129200 | 129100 | 233 |
| 492 | 20240102 | 113900 | 17167740000 | 129100 | 129200 | 129200 | 129100 | 89 |
| 493 | 20240102 | 113800 | 17156248800 | 129100 | 129100 | 129200 | 129100 | 314 |
| 494 | 20240102 | 113700 | 17115710900 | 129100 | 129000 | 129200 | 129000 | 124 |
| 495 | 20240102 | 113600 | 17099708100 | 129000 | 129100 | 129200 | 129000 | 263 |
| 496 | 20240102 | 113500 | 17065767700 | 129000 | 129100 | 129200 | 129000 | 210 |
| 497 | 20240102 | 113400 | 17038660500 | 129300 | 129100 | 129300 | 129000 | 364 |
| 498 | 20240102 | 113300 | 16991660900 | 129200 | 129200 | 129300 | 129100 | 266 |
| 499 | 20240102 | 113200 | 16957287200 | 129100 | 129100 | 129400 | 129100 | 188 |
| 500 | 20240102 | 113100 | 16932994400 | 129200 | 129100 | 129300 | 129100 | 165 |
| 501 | 20240102 | 113000 | 16911681300 | 129000 | 129300 | 129300 | 129000 | 290 |
| 502 | 20240102 | 112900 | 16874219300 | 129400 | 129400 | 129400 | 129100 | 1035 |
| 503 | 20240102 | 112800 | 16740458300 | 129300 | 129500 | 129500 | 129300 | 233 |
| 504 | 20240102 | 112700 | 16710326200 | 129500 | 129400 | 129500 | 129200 | 464 |
| 505 | 20240102 | 112600 | 16650298500 | 129400 | 129100 | 129400 | 129100 | 162 |
| 506 | 20240102 | 112500 | 16629370800 | 129200 | 129100 | 129400 | 129100 | 653 |
| 507 | 20240102 | 112400 | 16545047200 | 129100 | 129100 | 129400 | 129100 | 370 |
| 508 | 20240102 | 112300 | 16497216500 | 129100 | 129300 | 129300 | 129000 | 187 |
| 509 | 20240102 | 112200 | 16473062700 | 129100 | 129100 | 129300 | 129100 | 247 |
| 510 | 20240102 | 112100 | 16441158000 | 129300 | 129000 | 129400 | 128900 | 804 |
| 511 | 20240102 | 112000 | 16337311100 | 129000 | 129000 | 129100 | 128900 | 212 |
| 512 | 20240102 | 111900 | 16309965200 | 129000 | 129100 | 129300 | 129000 | 496 |
| 513 | 20240102 | 111800 | 16245967500 | 129400 | 129000 | 129400 | 128900 | 869 |
| 514 | 20240102 | 111700 | 16133737700 | 129100 | 129100 | 129300 | 129000 | 468 |
| 515 | 20240102 | 111600 | 16073313600 | 129100 | 129100 | 129200 | 129100 | 271 |
| 516 | 20240102 | 111500 | 16038316500 | 129100 | 129000 | 129300 | 129000 | 667 |
| 517 | 20240102 | 111400 | 15952164400 | 129000 | 129000 | 129100 | 128900 | 376 |
| 518 | 20240102 | 111300 | 15903658900 | 129000 | 129000 | 129100 | 128900 | 259 |
| 519 | 20240102 | 111200 | 15870249600 | 129100 | 129200 | 129200 | 128900 | 344 |
| 520 | 20240102 | 111100 | 15825863100 | 129200 | 128800 | 129200 | 128800 | 296 |
| 521 | 20240102 | 111000 | 15787695500 | 129000 | 128800 | 129100 | 128800 | 173 |
| 522 | 20240102 | 110900 | 15765395300 | 128800 | 128700 | 129100 | 128700 | 531 |
| 523 | 20240102 | 110800 | 15696940000 | 128700 | 129000 | 129100 | 128600 | 372 |
| 524 | 20240102 | 110700 | 15649036300 | 129100 | 128700 | 129100 | 128600 | 1079 |
| 525 | 20240102 | 110600 | 15509944600 | 128800 | 128600 | 128800 | 128500 | 442 |
| 526 | 20240102 | 110500 | 15453090500 | 128600 | 128300 | 128700 | 128100 | 321 |
| 527 | 20240102 | 110400 | 15411874500 | 128300 | 128200 | 128700 | 128100 | 914 |
| 528 | 20240102 | 110300 | 15294545200 | 128200 | 128200 | 128400 | 128100 | 801 |
| 529 | 20240102 | 110200 | 15191854200 | 128300 | 128500 | 128600 | 128200 | 489 |
| 530 | 20240102 | 110100 | 15129028600 | 128400 | 128000 | 128400 | 128000 | 866 |
| 531 | 20240102 | 110000 | 15018004000 | 128000 | 127900 | 128400 | 127900 | 905 |
| 532 | 20240102 | 105900 | 14902140700 | 128000 | 128200 | 128400 | 127900 | 1668 |
| 533 | 20240102 | 105800 | 14688621300 | 128200 | 128000 | 128400 | 128000 | 748 |
| 534 | 20240102 | 105700 | 14592822600 | 128000 | 128300 | 128500 | 128000 | 4255 |
| 535 | 20240102 | 105600 | 14047787200 | 128200 | 128500 | 128600 | 128200 | 837 |
| 536 | 20240102 | 105500 | 13940413800 | 128400 | 128400 | 128900 | 128300 | 712 |
| 537 | 20240102 | 105400 | 13848934900 | 128400 | 128400 | 128700 | 128300 | 659 |
| 538 | 20240102 | 105300 | 13764299100 | 128400 | 128300 | 128800 | 128300 | 675 |
| 539 | 20240102 | 105200 | 13677550700 | 128300 | 128300 | 128700 | 128200 | 740 |
| 540 | 20240102 | 105100 | 13582501700 | 128400 | 128200 | 128400 | 128100 | 848 |
| 541 | 20240102 | 105000 | 13473736900 | 128200 | 128200 | 128300 | 128200 | 378 |
| 542 | 20240102 | 104900 | 13425275000 | 128400 | 128300 | 128400 | 128200 | 729 |
| 543 | 20240102 | 104800 | 13331762000 | 128200 | 128300 | 128300 | 128100 | 986 |
| 544 | 20240102 | 104700 | 13205362200 | 128200 | 128300 | 128300 | 128200 | 679 |
| 545 | 20240102 | 104600 | 13118301600 | 128300 | 128500 | 128500 | 128200 | 734 |
| 546 | 20240102 | 104500 | 13024127700 | 128500 | 128300 | 128500 | 128200 | 1908 |
| 547 | 20240102 | 104400 | 12779229300 | 128200 | 128500 | 128500 | 128200 | 2235 |
| 548 | 20240102 | 104300 | 12492425000 | 128400 | 128600 | 128600 | 128400 | 1975 |
| 549 | 20240102 | 104200 | 12238715200 | 128500 | 128600 | 128600 | 128500 | 567 |
| 550 | 20240102 | 104100 | 12165845000 | 128600 | 128600 | 128700 | 128500 | 1013 |
| 551 | 20240102 | 104000 | 12035589500 | 128600 | 128700 | 128700 | 128600 | 632 |
| 552 | 20240102 | 103900 | 11954312900 | 128600 | 128600 | 128900 | 128500 | 917 |
| 553 | 20240102 | 103800 | 11836362200 | 128600 | 128500 | 129000 | 128500 | 2751 |
| 554 | 20240102 | 103700 | 11482717100 | 128600 | 128800 | 129000 | 128500 | 1254 |
| 555 | 20240102 | 103600 | 11321411400 | 128800 | 128600 | 128900 | 128600 | 648 |
| 556 | 20240102 | 103500 | 11238026700 | 128600 | 129000 | 129100 | 128600 | 1994 |
| 557 | 20240102 | 103400 | 10981329100 | 128800 | 129000 | 129400 | 128700 | 1816 |
| 558 | 20240102 | 103300 | 10747143800 | 129000 | 129000 | 129100 | 129000 | 409 |
| 559 | 20240102 | 103200 | 10694379800 | 129000 | 129200 | 129300 | 129000 | 796 |
| 560 | 20240102 | 103100 | 10591635900 | 129100 | 129300 | 129400 | 129100 | 2120 |
| 561 | 20240102 | 103000 | 10317657500 | 129400 | 129600 | 129600 | 129300 | 484 |
| 562 | 20240102 | 102900 | 10255030500 | 129500 | 129500 | 129600 | 129200 | 680 |
| 563 | 20240102 | 102800 | 10167043900 | 129500 | 129500 | 129500 | 129200 | 912 |
| 564 | 20240102 | 102700 | 10049075800 | 129500 | 129500 | 129600 | 129300 | 926 |
| 565 | 20240102 | 102600 | 9929231600 | 129400 | 129100 | 129500 | 129100 | 833 |
| 566 | 20240102 | 102500 | 9821458900 | 129200 | 128700 | 129200 | 128700 | 1052 |
| 567 | 20240102 | 102400 | 9685787900 | 128800 | 128500 | 129100 | 128500 | 1400 |
| 568 | 20240102 | 102300 | 9505537700 | 128500 | 128600 | 128700 | 128300 | 3408 |
| 569 | 20240102 | 102200 | 9067705400 | 128700 | 128700 | 129000 | 128600 | 2439 |
| 570 | 20240102 | 102100 | 8753809800 | 128700 | 129100 | 129300 | 128600 | 4296 |
| 571 | 20240102 | 102000 | 8200050900 | 129000 | 129200 | 129300 | 129000 | 1463 |
| 572 | 20240102 | 101900 | 8011165400 | 129300 | 129800 | 129800 | 129200 | 566 |
| 573 | 20240102 | 101800 | 7937989300 | 129900 | 129200 | 129900 | 128900 | 2322 |
| 574 | 20240102 | 101700 | 7638030100 | 129100 | 129600 | 129900 | 129000 | 4880 |
| 575 | 20240102 | 101600 | 7007150700 | 129600 | 130000 | 130300 | 129600 | 1107 |
| 576 | 20240102 | 101500 | 6863402800 | 130100 | 129500 | 130200 | 129500 | 1396 |
| 577 | 20240102 | 101400 | 6682038900 | 129700 | 129500 | 129800 | 129300 | 1715 |
| 578 | 20240102 | 101300 | 6460119700 | 129400 | 129600 | 130000 | 129400 | 3989 |
| 579 | 20240102 | 101200 | 5942906500 | 129600 | 130600 | 130700 | 129300 | 8519 |
| 580 | 20240102 | 101100 | 4836161900 | 130500 | 130500 | 130700 | 130400 | 1238 |
| 581 | 20240102 | 101000 | 4674518900 | 130400 | 130300 | 130500 | 130300 | 1002 |
| 582 | 20240102 | 100900 | 4543856500 | 130400 | 130600 | 130600 | 130300 | 1542 |
| 583 | 20240102 | 100800 | 4342747900 | 130600 | 130900 | 130900 | 130400 | 3270 |
| 584 | 20240102 | 100700 | 3915832000 | 130700 | 131400 | 131500 | 130700 | 2103 |
| 585 | 20240102 | 100600 | 3640109100 | 131400 | 131800 | 131900 | 131300 | 916 |
| 586 | 20240102 | 100500 | 3519592300 | 131900 | 131000 | 132000 | 131000 | 3751 |
| 587 | 20240102 | 100400 | 3025493300 | 131000 | 131000 | 131000 | 130500 | 3190 |
| 588 | 20240102 | 100300 | 2608324700 | 131000 | 130300 | 131100 | 130300 | 2276 |
| 589 | 20240102 | 100200 | 2310689100 | 130300 | 130900 | 130900 | 130300 | 4898 |
| 590 | 20240102 | 100100 | 1671240600 | 130900 | 131000 | 131600 | 130700 | 3095 |
| 591 | 20240102 | 100000 | 1265335700 | 130600 | 131700 | 131700 | 130500 | 8806 |