38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 5311 |
| 3 | 20240701 | 195700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 4 | 20240701 | 195600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 5 | 20240701 | 195500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 6 | 20240701 | 195400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 7 | 20240701 | 195300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 8 | 20240701 | 195200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 9 | 20240701 | 195100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 10 | 20240701 | 195000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 11 | 20240701 | 194900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 12 | 20240701 | 194800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 13 | 20240701 | 194700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 14 | 20240701 | 194600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 15 | 20240701 | 194500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 16 | 20240701 | 194400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 17 | 20240701 | 194300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 18 | 20240701 | 194200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 19 | 20240701 | 194100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 20 | 20240701 | 194000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 21 | 20240701 | 193900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 22 | 20240701 | 193800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 23 | 20240701 | 193700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 24 | 20240701 | 193600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 25 | 20240701 | 193500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 26 | 20240701 | 193400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 27 | 20240701 | 193300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 28 | 20240701 | 193200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 29 | 20240701 | 193100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 30 | 20240701 | 193000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 31 | 20240701 | 192900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 32 | 20240701 | 192800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 5311 |
| 33 | 20240701 | 192700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 34 | 20240701 | 192600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 35 | 20240701 | 192500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 36 | 20240701 | 192400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 37 | 20240701 | 192300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 38 | 20240701 | 192200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 39 | 20240701 | 192100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 40 | 20240701 | 192000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 41 | 20240701 | 191900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 42 | 20240701 | 191800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 43 | 20240701 | 191700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 44 | 20240701 | 191600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 45 | 20240701 | 191500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 46 | 20240701 | 191400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 47 | 20240701 | 191300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 48 | 20240701 | 191200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 49 | 20240701 | 191100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 50 | 20240701 | 191000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 51 | 20240701 | 190900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 52 | 20240701 | 190800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 53 | 20240701 | 190700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 54 | 20240701 | 190600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 55 | 20240701 | 190500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 56 | 20240701 | 190400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 57 | 20240701 | 190300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 58 | 20240701 | 190200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 59 | 20240701 | 190100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 60 | 20240701 | 190000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 61 | 20240701 | 185900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 62 | 20240701 | 185800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 5311 |
| 63 | 20240701 | 185700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 64 | 20240701 | 185600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 65 | 20240701 | 185500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 66 | 20240701 | 185400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 67 | 20240701 | 185300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 68 | 20240701 | 185200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 69 | 20240701 | 185100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 70 | 20240701 | 185000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 71 | 20240701 | 184900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 72 | 20240701 | 184800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 73 | 20240701 | 184700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 74 | 20240701 | 184600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 75 | 20240701 | 184500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 76 | 20240701 | 184400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 77 | 20240701 | 184300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 78 | 20240701 | 184200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 79 | 20240701 | 184100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 80 | 20240701 | 184000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 81 | 20240701 | 183900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 82 | 20240701 | 183800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 83 | 20240701 | 183700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 84 | 20240701 | 183600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 85 | 20240701 | 183500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 86 | 20240701 | 183400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 87 | 20240701 | 183300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 88 | 20240701 | 183200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 89 | 20240701 | 183100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 90 | 20240701 | 183000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 91 | 20240701 | 182900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 92 | 20240701 | 182800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 5311 |
| 93 | 20240701 | 182700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 94 | 20240701 | 182600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 95 | 20240701 | 182500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 96 | 20240701 | 182400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 97 | 20240701 | 182300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 98 | 20240701 | 182200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 99 | 20240701 | 182100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 100 | 20240701 | 182000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 101 | 20240701 | 181900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 102 | 20240701 | 181800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 103 | 20240701 | 181700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 104 | 20240701 | 181600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 105 | 20240701 | 181500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 106 | 20240701 | 181400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 107 | 20240701 | 181300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 108 | 20240701 | 181200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 109 | 20240701 | 181100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 110 | 20240701 | 181000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 111 | 20240701 | 180900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 112 | 20240701 | 180800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 113 | 20240701 | 180700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 114 | 20240701 | 180600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 115 | 20240701 | 180500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 116 | 20240701 | 180400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 117 | 20240701 | 180300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 118 | 20240701 | 180200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 119 | 20240701 | 180100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 120 | 20240701 | 180000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 121 | 20240701 | 175900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 122 | 20240701 | 175800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 5311 |
| 123 | 20240701 | 175700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 124 | 20240701 | 175600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 125 | 20240701 | 175500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 126 | 20240701 | 175400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 127 | 20240701 | 175300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 128 | 20240701 | 175200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 129 | 20240701 | 175100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 130 | 20240701 | 175000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 131 | 20240701 | 174900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 132 | 20240701 | 174800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 133 | 20240701 | 174700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 134 | 20240701 | 174600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 135 | 20240701 | 174500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 136 | 20240701 | 174400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 137 | 20240701 | 174300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 138 | 20240701 | 174200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 139 | 20240701 | 174100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 140 | 20240701 | 174000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 141 | 20240701 | 173900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 142 | 20240701 | 173800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 143 | 20240701 | 173700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 144 | 20240701 | 173600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 145 | 20240701 | 173500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 146 | 20240701 | 173400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 147 | 20240701 | 173300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 148 | 20240701 | 173200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 149 | 20240701 | 173100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 150 | 20240701 | 173000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 151 | 20240701 | 172900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 152 | 20240701 | 172800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 5311 |
| 153 | 20240701 | 172700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 154 | 20240701 | 172600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 155 | 20240701 | 172500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 156 | 20240701 | 172400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 157 | 20240701 | 172300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 158 | 20240701 | 172200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 159 | 20240701 | 172100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 160 | 20240701 | 172000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 161 | 20240701 | 171900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 162 | 20240701 | 171800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 163 | 20240701 | 171700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 164 | 20240701 | 171600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 165 | 20240701 | 171500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 166 | 20240701 | 171400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 167 | 20240701 | 171300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 168 | 20240701 | 171200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 169 | 20240701 | 171100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 170 | 20240701 | 171000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 171 | 20240701 | 170900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 172 | 20240701 | 170800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 173 | 20240701 | 170700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 174 | 20240701 | 170600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 175 | 20240701 | 170500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 176 | 20240701 | 170400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 177 | 20240701 | 170300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 178 | 20240701 | 170200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 179 | 20240701 | 170100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 180 | 20240701 | 170000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 181 | 20240701 | 165900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 182 | 20240701 | 165800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 5311 |
| 183 | 20240701 | 165700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 184 | 20240701 | 165600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 185 | 20240701 | 165500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 186 | 20240701 | 165400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 187 | 20240701 | 165300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 188 | 20240701 | 165200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 189 | 20240701 | 165100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 190 | 20240701 | 165000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 191 | 20240701 | 164900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 192 | 20240701 | 164800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 193 | 20240701 | 164700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 194 | 20240701 | 164600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 195 | 20240701 | 164500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 196 | 20240701 | 164400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 197 | 20240701 | 164300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 198 | 20240701 | 164200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 199 | 20240701 | 164100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 200 | 20240701 | 164000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 201 | 20240701 | 163900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 202 | 20240701 | 163800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 203 | 20240701 | 163700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 204 | 20240701 | 163600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 205 | 20240701 | 163500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 206 | 20240701 | 163400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 207 | 20240701 | 163300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 208 | 20240701 | 163200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 209 | 20240701 | 163100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 210 | 20240701 | 163000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 211 | 20240701 | 162900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 212 | 20240701 | 162800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 5311 |
| 213 | 20240701 | 162700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 214 | 20240701 | 162600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 215 | 20240701 | 162500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 216 | 20240701 | 162400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 217 | 20240701 | 162300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 218 | 20240701 | 162200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 219 | 20240701 | 162100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 220 | 20240701 | 162000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 221 | 20240701 | 161900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 222 | 20240701 | 161800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 223 | 20240701 | 161700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 224 | 20240701 | 161600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 225 | 20240701 | 161500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 226 | 20240701 | 161400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 227 | 20240701 | 161300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 228 | 20240701 | 161200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 229 | 20240701 | 161100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 230 | 20240701 | 161000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 231 | 20240701 | 160900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 232 | 20240701 | 160800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 233 | 20240701 | 160700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 234 | 20240701 | 160600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 235 | 20240701 | 160500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 236 | 20240701 | 160400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 237 | 20240701 | 160300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 238 | 20240701 | 160200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 239 | 20240701 | 160100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 240 | 20240701 | 160000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 241 | 20240701 | 155900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 242 | 20240701 | 155800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 5311 |
| 243 | 20240701 | 155700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 244 | 20240701 | 155600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 245 | 20240701 | 155500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 246 | 20240701 | 155400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 247 | 20240701 | 155300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 248 | 20240701 | 155200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 249 | 20240701 | 155100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 250 | 20240701 | 155000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 251 | 20240701 | 154900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 252 | 20240701 | 154800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 253 | 20240701 | 154700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 254 | 20240701 | 154600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 255 | 20240701 | 154500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 256 | 20240701 | 154400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 257 | 20240701 | 154300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 258 | 20240701 | 154200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 259 | 20240701 | 154100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 260 | 20240701 | 154000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 261 | 20240701 | 153900 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 262 | 20240701 | 153800 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 263 | 20240701 | 153700 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 264 | 20240701 | 153600 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 265 | 20240701 | 153500 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 266 | 20240701 | 153400 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 267 | 20240701 | 153300 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 268 | 20240701 | 153200 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 269 | 20240701 | 153100 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 270 | 20240701 | 153000 | 66326041500 | 221000 | 221000 | 221000 | 221000 | 5311 |
| 271 | 20240701 | 152900 | 65152310500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 272 | 20240701 | 152800 | 65152310500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 273 | 20240701 | 152700 | 65152310500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 274 | 20240701 | 152600 | 65152310500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 275 | 20240701 | 152500 | 65152310500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 276 | 20240701 | 152400 | 65152310500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 277 | 20240701 | 152300 | 65152310500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 278 | 20240701 | 152200 | 65152310500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 279 | 20240701 | 152100 | 65152310500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 280 | 20240701 | 152000 | 65152310500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 281 | 20240701 | 151900 | 65152310500 | 221000 | 221500 | 221500 | 221000 | 550 |
| 282 | 20240701 | 151800 | 65030500500 | 221000 | 221000 | 221500 | 220500 | 1121 |
| 283 | 20240701 | 151700 | 64782277500 | 221000 | 221000 | 221000 | 220500 | 464 |
| 284 | 20240701 | 151600 | 64679788000 | 220500 | 220500 | 221000 | 220500 | 183 |
| 285 | 20240701 | 151500 | 64639362500 | 221000 | 220500 | 221000 | 220500 | 286 |
| 286 | 20240701 | 151400 | 64576203500 | 220500 | 221000 | 221000 | 220500 | 582 |
| 287 | 20240701 | 151300 | 64447636500 | 221000 | 220500 | 221000 | 220500 | 133 |
| 288 | 20240701 | 151200 | 64418283500 | 220500 | 220000 | 221000 | 220000 | 233 |
| 289 | 20240701 | 151100 | 64366903000 | 221000 | 220000 | 221000 | 220000 | 569 |
| 290 | 20240701 | 151000 | 64241559500 | 220000 | 220000 | 220500 | 220000 | 252 |
| 291 | 20240701 | 150900 | 64186050500 | 220000 | 220000 | 220500 | 220000 | 1319 |
| 292 | 20240701 | 150800 | 63895676000 | 220000 | 220500 | 220500 | 220000 | 233 |
| 293 | 20240701 | 150700 | 63844350500 | 220500 | 220500 | 221000 | 220000 | 347 |
| 294 | 20240701 | 150600 | 63767799500 | 221000 | 220500 | 221000 | 220500 | 207 |
| 295 | 20240701 | 150500 | 63722113500 | 220500 | 221000 | 221000 | 220500 | 387 |
| 296 | 20240701 | 150400 | 63636728000 | 220500 | 220500 | 221000 | 220500 | 240 |
| 297 | 20240701 | 150300 | 63583743500 | 220500 | 220500 | 221000 | 220500 | 135 |
| 298 | 20240701 | 150200 | 63553927500 | 221000 | 220500 | 221000 | 220500 | 401 |
| 299 | 20240701 | 150100 | 63465333000 | 220500 | 220000 | 221000 | 220000 | 347 |
| 300 | 20240701 | 150000 | 63388831500 | 220500 | 220000 | 221000 | 220000 | 393 |
| 301 | 20240701 | 145900 | 63302190500 | 220000 | 221500 | 222000 | 220000 | 1265 |
| 302 | 20240701 | 145800 | 63022565500 | 221500 | 220500 | 221500 | 220000 | 1791 |
| 303 | 20240701 | 145700 | 62627479500 | 220500 | 220000 | 220500 | 220000 | 337 |
| 304 | 20240701 | 145600 | 62553279500 | 220000 | 220500 | 220500 | 220000 | 216 |
| 305 | 20240701 | 145500 | 62505710500 | 220000 | 220000 | 220500 | 220000 | 484 |
| 306 | 20240701 | 145400 | 62399116500 | 220500 | 220000 | 220500 | 220000 | 246 |
| 307 | 20240701 | 145300 | 62344922500 | 220000 | 219500 | 220500 | 219500 | 3493 |
| 308 | 20240701 | 145200 | 61574881000 | 219500 | 220000 | 220500 | 219500 | 589 |
| 309 | 20240701 | 145100 | 61445259500 | 220000 | 220000 | 220500 | 219500 | 1112 |
| 310 | 20240701 | 145000 | 61200778000 | 220000 | 220000 | 220500 | 219500 | 1233 |
| 311 | 20240701 | 144900 | 60929509000 | 220000 | 218500 | 220500 | 218500 | 754 |
| 312 | 20240701 | 144800 | 60763740500 | 218500 | 220500 | 221000 | 218500 | 2549 |
| 313 | 20240701 | 144700 | 60204108500 | 220500 | 220500 | 221000 | 220000 | 457 |
| 314 | 20240701 | 144600 | 60103417500 | 220500 | 221000 | 221000 | 220500 | 617 |
| 315 | 20240701 | 144500 | 59967265500 | 221000 | 221500 | 221500 | 220500 | 262 |
| 316 | 20240701 | 144400 | 59909381500 | 221000 | 221000 | 221500 | 220500 | 608 |
| 317 | 20240701 | 144300 | 59774994500 | 221000 | 221500 | 221500 | 221000 | 490 |
| 318 | 20240701 | 144200 | 59666678500 | 221500 | 221000 | 222000 | 221000 | 159 |
| 319 | 20240701 | 144100 | 59631520000 | 222000 | 222000 | 222000 | 220500 | 624 |
| 320 | 20240701 | 144000 | 59493430500 | 222000 | 221500 | 222000 | 221500 | 276 |
| 321 | 20240701 | 143900 | 59432243500 | 222000 | 221500 | 222000 | 221500 | 89 |
| 322 | 20240701 | 143800 | 59412501000 | 221500 | 222000 | 222000 | 221500 | 227 |
| 323 | 20240701 | 143700 | 59362145500 | 222000 | 221500 | 222000 | 221500 | 156 |
| 324 | 20240701 | 143600 | 59327569000 | 222000 | 221500 | 222000 | 221500 | 652 |
| 325 | 20240701 | 143500 | 59183073500 | 221000 | 220500 | 221500 | 220500 | 905 |
| 326 | 20240701 | 143400 | 58983066000 | 220500 | 221000 | 221000 | 220500 | 442 |
| 327 | 20240701 | 143300 | 58885576000 | 220500 | 220500 | 221000 | 220500 | 371 |
| 328 | 20240701 | 143200 | 58803766500 | 221000 | 220500 | 221000 | 220500 | 489 |
| 329 | 20240701 | 143100 | 58695916500 | 220500 | 220000 | 221000 | 220000 | 781 |
| 330 | 20240701 | 143000 | 58523874500 | 220500 | 219500 | 220500 | 219500 | 1217 |
| 331 | 20240701 | 142900 | 58255936000 | 219500 | 221000 | 221000 | 219500 | 804 |
| 332 | 20240701 | 142800 | 58078846000 | 221000 | 221000 | 221500 | 220000 | 794 |
| 333 | 20240701 | 142700 | 57903886500 | 221000 | 221500 | 221500 | 220500 | 400 |
| 334 | 20240701 | 142600 | 57815459000 | 221500 | 221000 | 221500 | 221000 | 165 |
| 335 | 20240701 | 142500 | 57778978500 | 221500 | 221500 | 221500 | 220500 | 375 |
| 336 | 20240701 | 142400 | 57696084500 | 221000 | 221000 | 221500 | 221000 | 375 |
| 337 | 20240701 | 142300 | 57613180500 | 221000 | 221500 | 222000 | 220500 | 371 |
| 338 | 20240701 | 142200 | 57531045000 | 221500 | 221500 | 222000 | 221500 | 511 |
| 339 | 20240701 | 142100 | 57417773500 | 221500 | 221500 | 222500 | 221000 | 1387 |
| 340 | 20240701 | 142000 | 57110496500 | 221000 | 220500 | 221500 | 220500 | 373 |
| 341 | 20240701 | 141900 | 57028035500 | 221000 | 221500 | 221500 | 220500 | 739 |
| 342 | 20240701 | 141800 | 56864818500 | 221000 | 221000 | 221500 | 221000 | 161 |
| 343 | 20240701 | 141700 | 56829186000 | 221000 | 221500 | 221500 | 221000 | 312 |
| 344 | 20240701 | 141600 | 56760182500 | 221000 | 221500 | 221500 | 221000 | 439 |
| 345 | 20240701 | 141500 | 56663046500 | 221500 | 221500 | 221500 | 221000 | 206 |
| 346 | 20240701 | 141400 | 56617452000 | 221500 | 221500 | 222000 | 221000 | 667 |
| 347 | 20240701 | 141300 | 56470001000 | 221500 | 221500 | 222000 | 221000 | 311 |
| 348 | 20240701 | 141200 | 56401099000 | 221500 | 222000 | 222000 | 221500 | 187 |
| 349 | 20240701 | 141100 | 56359643500 | 222000 | 222000 | 222000 | 221500 | 203 |
| 350 | 20240701 | 141000 | 56314601000 | 221500 | 222000 | 222000 | 221500 | 195 |
| 351 | 20240701 | 140900 | 56271384000 | 222000 | 221000 | 222000 | 221000 | 123 |
| 352 | 20240701 | 140800 | 56244148500 | 221500 | 222000 | 222000 | 221000 | 247 |
| 353 | 20240701 | 140700 | 56189428500 | 222000 | 222000 | 222000 | 221500 | 211 |
| 354 | 20240701 | 140600 | 56142632000 | 222000 | 221500 | 222000 | 221000 | 137 |
| 355 | 20240701 | 140500 | 56112308500 | 221000 | 221000 | 221500 | 221000 | 301 |
| 356 | 20240701 | 140400 | 56045697500 | 221000 | 221000 | 221500 | 221000 | 345 |
| 357 | 20240701 | 140300 | 55969341500 | 221500 | 221000 | 221500 | 221000 | 493 |
| 358 | 20240701 | 140200 | 55860370000 | 221500 | 221500 | 221500 | 221000 | 202 |
| 359 | 20240701 | 140100 | 55815672500 | 221000 | 221000 | 222000 | 221000 | 321 |
| 360 | 20240701 | 140000 | 55744603500 | 221000 | 221000 | 221500 | 221000 | 317 |
| 361 | 20240701 | 135900 | 55674410000 | 221000 | 221500 | 221500 | 221000 | 156 |
| 362 | 20240701 | 135800 | 55639927000 | 221500 | 221000 | 221500 | 220500 | 527 |
| 363 | 20240701 | 135700 | 55523264500 | 221000 | 220500 | 221000 | 220500 | 200 |
| 364 | 20240701 | 135600 | 55479123500 | 221000 | 220500 | 221000 | 220000 | 1564 |
| 365 | 20240701 | 135500 | 55133949000 | 220000 | 219500 | 220500 | 219500 | 186 |
| 366 | 20240701 | 135400 | 55093010000 | 219500 | 220500 | 220500 | 219500 | 640 |
| 367 | 20240701 | 135300 | 54952241500 | 220000 | 220000 | 220500 | 220000 | 314 |
| 368 | 20240701 | 135200 | 54883097500 | 220500 | 220500 | 220500 | 220000 | 89 |
| 369 | 20240701 | 135100 | 54863503000 | 220000 | 220500 | 220500 | 220000 | 142 |
| 370 | 20240701 | 135000 | 54832233000 | 220500 | 219500 | 220500 | 219500 | 550 |
| 371 | 20240701 | 134900 | 54711224000 | 220000 | 219500 | 220000 | 219500 | 143 |
| 372 | 20240701 | 134800 | 54679811500 | 219500 | 218500 | 220000 | 218500 | 494 |
| 373 | 20240701 | 134700 | 54571348500 | 218500 | 218500 | 219500 | 218500 | 895 |
| 374 | 20240701 | 134600 | 54375470000 | 218500 | 219500 | 219500 | 218500 | 1013 |
| 375 | 20240701 | 134500 | 54153687000 | 220000 | 218500 | 220000 | 218000 | 2779 |
| 376 | 20240701 | 134400 | 53545730500 | 218500 | 219000 | 219500 | 218500 | 1759 |
| 377 | 20240701 | 134300 | 53160726000 | 219000 | 220500 | 221000 | 219000 | 7042 |
| 378 | 20240701 | 134200 | 51614805000 | 220500 | 221500 | 221500 | 220000 | 524 |
| 379 | 20240701 | 134100 | 51499314500 | 221000 | 221500 | 221500 | 220000 | 4079 |
| 380 | 20240701 | 134000 | 50600503000 | 221500 | 222000 | 222000 | 221000 | 779 |
| 381 | 20240701 | 133900 | 50427916000 | 221500 | 221500 | 222000 | 221500 | 217 |
| 382 | 20240701 | 133800 | 50379789500 | 221500 | 222000 | 222500 | 221500 | 397 |
| 383 | 20240701 | 133700 | 50291674500 | 222000 | 222000 | 222500 | 222000 | 204 |
| 384 | 20240701 | 133600 | 50246340000 | 222000 | 221500 | 222500 | 221500 | 312 |
| 385 | 20240701 | 133500 | 50177088500 | 221500 | 221500 | 222000 | 221000 | 668 |
| 386 | 20240701 | 133400 | 50028990000 | 221500 | 223000 | 223500 | 221500 | 2280 |
| 387 | 20240701 | 133300 | 49522528500 | 223000 | 223000 | 223500 | 222500 | 257 |
| 388 | 20240701 | 133200 | 49465199500 | 223000 | 223000 | 223500 | 222500 | 221 |
| 389 | 20240701 | 133100 | 49415927500 | 223000 | 223000 | 223500 | 223000 | 165 |
| 390 | 20240701 | 133000 | 49379105500 | 223000 | 223500 | 223500 | 223000 | 1133 |
| 391 | 20240701 | 132900 | 49126416000 | 223000 | 223500 | 224000 | 223000 | 622 |
| 392 | 20240701 | 132800 | 48987415000 | 223500 | 223500 | 224000 | 223500 | 817 |
| 393 | 20240701 | 132700 | 48804739000 | 223500 | 224000 | 224000 | 223500 | 239 |
| 394 | 20240701 | 132600 | 48751262500 | 224000 | 223500 | 224500 | 223500 | 205 |
| 395 | 20240701 | 132500 | 48705313000 | 224000 | 224000 | 224500 | 223500 | 149 |
| 396 | 20240701 | 132400 | 48671969500 | 223500 | 224000 | 224500 | 223500 | 227 |
| 397 | 20240701 | 132300 | 48621101500 | 224500 | 224000 | 224500 | 223500 | 286 |
| 398 | 20240701 | 132200 | 48557067000 | 224500 | 224000 | 224500 | 223500 | 98 |
| 399 | 20240701 | 132100 | 48535097500 | 224000 | 224000 | 224500 | 223500 | 575 |
| 400 | 20240701 | 132000 | 48406257500 | 224500 | 224500 | 224500 | 224000 | 896 |
| 401 | 20240701 | 131900 | 48205130000 | 224500 | 224500 | 225000 | 224000 | 390 |
| 402 | 20240701 | 131800 | 48117553500 | 225000 | 225000 | 225000 | 224500 | 220 |
| 403 | 20240701 | 131700 | 48068068000 | 225000 | 225000 | 225500 | 224500 | 290 |
| 404 | 20240701 | 131600 | 48002813000 | 225000 | 225500 | 225500 | 225000 | 227 |
| 405 | 20240701 | 131500 | 47951696000 | 225000 | 225500 | 225500 | 225000 | 626 |
| 406 | 20240701 | 131400 | 47810840000 | 225000 | 225000 | 225500 | 225000 | 338 |
| 407 | 20240701 | 131300 | 47734758500 | 225500 | 225500 | 225500 | 225000 | 923 |
| 408 | 20240701 | 131200 | 47527050000 | 225500 | 225000 | 225500 | 224500 | 786 |
| 409 | 20240701 | 131100 | 47350030500 | 224500 | 225000 | 225000 | 224500 | 147 |
| 410 | 20240701 | 131000 | 47316986000 | 224500 | 224500 | 225000 | 224500 | 203 |
| 411 | 20240701 | 130900 | 47271351000 | 225000 | 224500 | 225000 | 224500 | 225 |
| 412 | 20240701 | 130800 | 47220739000 | 224500 | 225000 | 225000 | 224500 | 206 |
| 413 | 20240701 | 130700 | 47174447000 | 225000 | 225000 | 225000 | 224500 | 103 |
| 414 | 20240701 | 130600 | 47151282000 | 225000 | 224500 | 225000 | 224500 | 153 |
| 415 | 20240701 | 130500 | 47116890000 | 224500 | 225000 | 225000 | 224000 | 471 |
| 416 | 20240701 | 130400 | 47011061000 | 225000 | 225000 | 225000 | 224500 | 260 |
| 417 | 20240701 | 130300 | 46952604500 | 224500 | 224500 | 225000 | 224500 | 226 |
| 418 | 20240701 | 130200 | 46901815500 | 225000 | 225000 | 225000 | 224500 | 215 |
| 419 | 20240701 | 130100 | 46853477500 | 225000 | 225500 | 225500 | 224500 | 413 |
| 420 | 20240701 | 130000 | 46760523000 | 225500 | 225500 | 226000 | 225000 | 414 |
| 421 | 20240701 | 125900 | 46667149500 | 225000 | 225000 | 226000 | 225000 | 1491 |
| 422 | 20240701 | 125800 | 46330545000 | 225000 | 225500 | 225500 | 225000 | 92 |
| 423 | 20240701 | 125700 | 46309824000 | 225500 | 225000 | 225500 | 225000 | 635 |
| 424 | 20240701 | 125600 | 46166670000 | 225500 | 225500 | 225500 | 225000 | 934 |
| 425 | 20240701 | 125500 | 45956144500 | 225000 | 225000 | 225500 | 224500 | 890 |
| 426 | 20240701 | 125400 | 45755848500 | 224500 | 225000 | 225000 | 224500 | 176 |
| 427 | 20240701 | 125300 | 45716262500 | 224500 | 223500 | 225000 | 223500 | 3373 |
| 428 | 20240701 | 125200 | 44959048000 | 223500 | 223500 | 224000 | 223500 | 168 |
| 429 | 20240701 | 125100 | 44921444500 | 223500 | 223500 | 224000 | 223500 | 604 |
| 430 | 20240701 | 125000 | 44786200000 | 224000 | 224000 | 224000 | 223000 | 765 |
| 431 | 20240701 | 124900 | 44615338000 | 223500 | 223500 | 224000 | 223500 | 162 |
| 432 | 20240701 | 124800 | 44579111500 | 224000 | 223500 | 224000 | 223500 | 334 |
| 433 | 20240701 | 124700 | 44504443000 | 223500 | 224000 | 224000 | 223500 | 217 |
| 434 | 20240701 | 124600 | 44455859500 | 224000 | 224000 | 224000 | 223500 | 127 |
| 435 | 20240701 | 124500 | 44427460500 | 224000 | 224000 | 224000 | 223500 | 369 |
| 436 | 20240701 | 124400 | 44344940500 | 224000 | 223500 | 224000 | 223500 | 239 |
| 437 | 20240701 | 124300 | 44291506500 | 223500 | 224000 | 224000 | 223500 | 245 |
| 438 | 20240701 | 124200 | 44236701500 | 223500 | 223500 | 224000 | 223500 | 162 |
| 439 | 20240701 | 124100 | 44200466000 | 223500 | 223500 | 224000 | 223000 | 699 |
| 440 | 20240701 | 124000 | 44044215000 | 223500 | 223500 | 224000 | 223000 | 288 |
| 441 | 20240701 | 123900 | 43979834000 | 223500 | 223500 | 223500 | 223000 | 320 |
| 442 | 20240701 | 123800 | 43908332500 | 223500 | 223000 | 223500 | 223000 | 461 |
| 443 | 20240701 | 123700 | 43805345500 | 223000 | 223500 | 223500 | 223000 | 61 |
| 444 | 20240701 | 123600 | 43791723500 | 223500 | 223000 | 223500 | 223000 | 181 |
| 445 | 20240701 | 123500 | 43751333000 | 223000 | 223000 | 223500 | 223000 | 117 |
| 446 | 20240701 | 123400 | 43725221000 | 223000 | 223000 | 223500 | 223000 | 190 |
| 447 | 20240701 | 123300 | 43682827500 | 223500 | 223500 | 223500 | 223000 | 165 |
| 448 | 20240701 | 123200 | 43646007000 | 223000 | 223000 | 223500 | 223000 | 149 |
| 449 | 20240701 | 123100 | 43612732500 | 223500 | 223500 | 223500 | 223000 | 211 |
| 450 | 20240701 | 123000 | 43565608500 | 223000 | 223000 | 223500 | 223000 | 210 |
| 451 | 20240701 | 122900 | 43518757000 | 223000 | 223500 | 223500 | 223000 | 242 |
| 452 | 20240701 | 122800 | 43464762000 | 223000 | 223000 | 223500 | 223000 | 122 |
| 453 | 20240701 | 122700 | 43437502000 | 223500 | 223500 | 223500 | 223000 | 177 |
| 454 | 20240701 | 122600 | 43397988500 | 223500 | 223000 | 223500 | 223000 | 133 |
| 455 | 20240701 | 122500 | 43368301500 | 223000 | 223500 | 223500 | 223000 | 249 |
| 456 | 20240701 | 122400 | 43312686500 | 223500 | 223000 | 223500 | 223000 | 48 |
| 457 | 20240701 | 122300 | 43301972500 | 223500 | 223000 | 223500 | 223000 | 218 |
| 458 | 20240701 | 122200 | 43253328500 | 223000 | 222500 | 223500 | 222500 | 371 |
| 459 | 20240701 | 122100 | 43170590500 | 222500 | 222500 | 223000 | 222500 | 178 |
| 460 | 20240701 | 122000 | 43130935000 | 222500 | 223000 | 223000 | 222500 | 221 |
| 461 | 20240701 | 121900 | 43081706000 | 222500 | 222500 | 223000 | 222500 | 56 |
| 462 | 20240701 | 121800 | 43069227000 | 222500 | 222500 | 223500 | 222500 | 148 |
| 463 | 20240701 | 121700 | 43036241500 | 223000 | 223000 | 223500 | 222500 | 112 |
| 464 | 20240701 | 121600 | 43011276000 | 223000 | 223500 | 223500 | 223000 | 158 |
| 465 | 20240701 | 121500 | 42976011000 | 223000 | 223000 | 223500 | 222500 | 325 |
| 466 | 20240701 | 121400 | 42903534500 | 223000 | 222500 | 223000 | 222500 | 264 |
| 467 | 20240701 | 121300 | 42844772000 | 223000 | 222500 | 223000 | 222500 | 151 |
| 468 | 20240701 | 121200 | 42811113500 | 222500 | 222500 | 223000 | 222500 | 164 |
| 469 | 20240701 | 121100 | 42774594500 | 222500 | 222500 | 223000 | 222500 | 238 |
| 470 | 20240701 | 121000 | 42721565500 | 223000 | 223000 | 223000 | 222500 | 142 |
| 471 | 20240701 | 120900 | 42689952000 | 222500 | 222500 | 223000 | 222500 | 159 |
| 472 | 20240701 | 120800 | 42654516500 | 222500 | 223000 | 223500 | 222500 | 163 |
| 473 | 20240701 | 120700 | 42618172000 | 223500 | 223500 | 223500 | 222500 | 1623 |
| 474 | 20240701 | 120600 | 42256408500 | 223500 | 223500 | 223500 | 222500 | 136 |
| 475 | 20240701 | 120500 | 42226082000 | 223000 | 223000 | 223500 | 223000 | 90 |
| 476 | 20240701 | 120400 | 42206005000 | 223000 | 223500 | 223500 | 223000 | 177 |
| 477 | 20240701 | 120300 | 42166486000 | 223000 | 223000 | 223500 | 222500 | 211 |
| 478 | 20240701 | 120200 | 42119425500 | 223500 | 223500 | 223500 | 223000 | 111 |
| 479 | 20240701 | 120100 | 42094640000 | 223500 | 223000 | 224000 | 223000 | 321 |
| 480 | 20240701 | 120000 | 42022951000 | 223500 | 223500 | 224000 | 223000 | 119 |
| 481 | 20240701 | 115900 | 41996350000 | 223500 | 223500 | 224000 | 223000 | 409 |
| 482 | 20240701 | 115800 | 41905012500 | 223000 | 224000 | 224000 | 223000 | 172 |
| 483 | 20240701 | 115700 | 41866561000 | 224000 | 223500 | 224000 | 223000 | 268 |
| 484 | 20240701 | 115600 | 41806652500 | 223500 | 223000 | 223500 | 223000 | 161 |
| 485 | 20240701 | 115500 | 41770686500 | 223000 | 223000 | 223500 | 223000 | 111 |
| 486 | 20240701 | 115400 | 41745917000 | 223000 | 223000 | 223500 | 223000 | 157 |
| 487 | 20240701 | 115300 | 41710897500 | 223500 | 223000 | 223500 | 223000 | 159 |
| 488 | 20240701 | 115200 | 41675421500 | 223500 | 223500 | 223500 | 223000 | 167 |
| 489 | 20240701 | 115100 | 41638137500 | 223000 | 223000 | 223500 | 223000 | 272 |
| 490 | 20240701 | 115000 | 41577433000 | 223500 | 223500 | 223500 | 223000 | 156 |
| 491 | 20240701 | 114900 | 41542606500 | 223500 | 223000 | 223500 | 222500 | 170 |
| 492 | 20240701 | 114800 | 41504668500 | 222500 | 223000 | 223500 | 222500 | 136 |
| 493 | 20240701 | 114700 | 41474340000 | 223000 | 223000 | 223500 | 223000 | 251 |
| 494 | 20240701 | 114600 | 41418289500 | 223000 | 223500 | 224000 | 222500 | 1113 |
| 495 | 20240701 | 114500 | 41170495500 | 224000 | 223500 | 224000 | 223000 | 122 |
| 496 | 20240701 | 114400 | 41143210000 | 223500 | 224000 | 224000 | 222500 | 236 |
| 497 | 20240701 | 114300 | 41090529500 | 224000 | 223500 | 224000 | 223000 | 350 |
| 498 | 20240701 | 114200 | 41012266500 | 223500 | 223500 | 224000 | 222500 | 978 |
| 499 | 20240701 | 114100 | 40794087500 | 223000 | 223000 | 223500 | 223000 | 1139 |
| 500 | 20240701 | 114000 | 40540019500 | 223000 | 223500 | 223500 | 223000 | 206 |
| 501 | 20240701 | 113900 | 40494032000 | 223000 | 223000 | 223500 | 223000 | 155 |
| 502 | 20240701 | 113800 | 40459400500 | 223000 | 223500 | 224000 | 223000 | 412 |
| 503 | 20240701 | 113700 | 40367345000 | 224000 | 223500 | 224000 | 223500 | 178 |
| 504 | 20240701 | 113600 | 40327493500 | 223500 | 223500 | 224000 | 223000 | 366 |
| 505 | 20240701 | 113500 | 40245710500 | 223500 | 224500 | 224500 | 223500 | 221 |
| 506 | 20240701 | 113400 | 40196225500 | 224000 | 224500 | 224500 | 223500 | 393 |
| 507 | 20240701 | 113300 | 40108126500 | 224000 | 224500 | 224500 | 224000 | 155 |
| 508 | 20240701 | 113200 | 40073386500 | 224500 | 224500 | 224500 | 223500 | 311 |
| 509 | 20240701 | 113100 | 40003650500 | 224500 | 224000 | 224500 | 224000 | 158 |
| 510 | 20240701 | 113000 | 39968219500 | 224500 | 224000 | 224500 | 223500 | 191 |
| 511 | 20240701 | 112900 | 39925383000 | 224000 | 224000 | 224000 | 223500 | 239 |
| 512 | 20240701 | 112800 | 39871911500 | 224000 | 223500 | 224500 | 223500 | 131 |
| 513 | 20240701 | 112700 | 39842553000 | 224500 | 224000 | 224500 | 223500 | 286 |
| 514 | 20240701 | 112600 | 39778519500 | 224000 | 223500 | 224000 | 223500 | 168 |
| 515 | 20240701 | 112500 | 39740910000 | 224000 | 224000 | 224000 | 223500 | 772 |
| 516 | 20240701 | 112400 | 39568028500 | 224000 | 224000 | 224000 | 223500 | 182 |
| 517 | 20240701 | 112300 | 39527275500 | 223500 | 223500 | 224000 | 223500 | 215 |
| 518 | 20240701 | 112200 | 39479192000 | 223500 | 224000 | 224000 | 223500 | 182 |
| 519 | 20240701 | 112100 | 39438477500 | 224000 | 223500 | 224000 | 223500 | 137 |
| 520 | 20240701 | 112000 | 39407826500 | 224000 | 224000 | 224000 | 223500 | 255 |
| 521 | 20240701 | 111900 | 39350746000 | 224000 | 223500 | 224000 | 223500 | 119 |
| 522 | 20240701 | 111800 | 39324127000 | 223500 | 224000 | 224000 | 223500 | 272 |
| 523 | 20240701 | 111700 | 39263266500 | 223500 | 224000 | 224000 | 223500 | 166 |
| 524 | 20240701 | 111600 | 39226102500 | 224000 | 223500 | 224000 | 223500 | 312 |
| 525 | 20240701 | 111500 | 39156314500 | 223500 | 223500 | 224000 | 223500 | 128 |
| 526 | 20240701 | 111400 | 39127669000 | 223500 | 223500 | 224000 | 223500 | 252 |
| 527 | 20240701 | 111300 | 39071296000 | 224000 | 223500 | 224000 | 223500 | 182 |
| 528 | 20240701 | 111200 | 39030552000 | 223000 | 223500 | 224000 | 223000 | 260 |
| 529 | 20240701 | 111100 | 38972426500 | 223500 | 224000 | 224000 | 223000 | 217 |
| 530 | 20240701 | 111000 | 38923949000 | 224000 | 223500 | 224000 | 223000 | 206 |
| 531 | 20240701 | 110900 | 38877923500 | 223500 | 223500 | 224000 | 223500 | 217 |
| 532 | 20240701 | 110800 | 38829393000 | 223500 | 224000 | 224000 | 223500 | 650 |
| 533 | 20240701 | 110700 | 38683930000 | 224000 | 223500 | 224000 | 223500 | 56 |
| 534 | 20240701 | 110600 | 38671402000 | 223500 | 224000 | 224000 | 223000 | 216 |
| 535 | 20240701 | 110500 | 38623141500 | 224000 | 223500 | 224000 | 223500 | 112 |
| 536 | 20240701 | 110400 | 38598084000 | 223500 | 223000 | 224000 | 223000 | 80 |
| 537 | 20240701 | 110300 | 38580184500 | 223500 | 223000 | 224000 | 223000 | 373 |
| 538 | 20240701 | 110200 | 38496802000 | 223000 | 223000 | 223500 | 222500 | 249 |
| 539 | 20240701 | 110100 | 38441298500 | 223000 | 223000 | 223000 | 222500 | 466 |
| 540 | 20240701 | 110000 | 38337552500 | 223000 | 223500 | 223500 | 222500 | 131 |
| 541 | 20240701 | 105900 | 38308311000 | 223500 | 222500 | 223500 | 222500 | 212 |
| 542 | 20240701 | 105800 | 38261050000 | 222500 | 223000 | 223000 | 222500 | 303 |
| 543 | 20240701 | 105700 | 38193579000 | 222500 | 223000 | 224000 | 222500 | 295 |
| 544 | 20240701 | 105600 | 38127773500 | 223500 | 222500 | 224000 | 222500 | 452 |
| 545 | 20240701 | 105500 | 38027089000 | 222500 | 223500 | 223500 | 222500 | 257 |
| 546 | 20240701 | 105400 | 37969850500 | 223500 | 223500 | 224000 | 223000 | 106 |
| 547 | 20240701 | 105300 | 37946166500 | 223500 | 223000 | 224000 | 222500 | 402 |
| 548 | 20240701 | 105200 | 37856474000 | 223500 | 223000 | 224000 | 223000 | 279 |
| 549 | 20240701 | 105100 | 37794129500 | 223000 | 223000 | 223500 | 222500 | 610 |
| 550 | 20240701 | 105000 | 37658152500 | 224000 | 224000 | 224500 | 222000 | 5220 |
| 551 | 20240701 | 104900 | 36498153000 | 223500 | 223500 | 224000 | 223000 | 521 |
| 552 | 20240701 | 104800 | 36381611500 | 223500 | 223500 | 224500 | 223000 | 224 |
| 553 | 20240701 | 104700 | 36331543500 | 223000 | 223500 | 224500 | 223000 | 425 |
| 554 | 20240701 | 104600 | 36236518500 | 223500 | 224000 | 224000 | 223000 | 399 |
| 555 | 20240701 | 104500 | 36147336500 | 224000 | 223500 | 224500 | 223500 | 1063 |
| 556 | 20240701 | 104400 | 35909219000 | 224000 | 223500 | 224000 | 223500 | 205 |
| 557 | 20240701 | 104300 | 35863362000 | 223500 | 223500 | 224000 | 223000 | 826 |
| 558 | 20240701 | 104200 | 35678701500 | 223500 | 223500 | 224000 | 223000 | 245 |
| 559 | 20240701 | 104100 | 35623981500 | 223500 | 223500 | 224000 | 223000 | 913 |
| 560 | 20240701 | 104000 | 35420068000 | 223500 | 224000 | 224500 | 223500 | 228 |
| 561 | 20240701 | 103900 | 35369026000 | 224000 | 223500 | 224000 | 223500 | 1058 |
| 562 | 20240701 | 103800 | 35132433500 | 223500 | 225500 | 225500 | 223500 | 1887 |
| 563 | 20240701 | 103700 | 34708936000 | 225000 | 225000 | 225500 | 225000 | 451 |
| 564 | 20240701 | 103600 | 34607320000 | 225000 | 225500 | 225500 | 225000 | 227 |
| 565 | 20240701 | 103500 | 34556176000 | 225500 | 225500 | 225500 | 225000 | 138 |
| 566 | 20240701 | 103400 | 34525068000 | 225500 | 224000 | 225500 | 224000 | 1761 |
| 567 | 20240701 | 103300 | 34129261000 | 224500 | 224000 | 224500 | 224000 | 340 |
| 568 | 20240701 | 103200 | 34053018000 | 224500 | 224000 | 224500 | 224000 | 270 |
| 569 | 20240701 | 103100 | 33992455000 | 224500 | 224500 | 224500 | 224000 | 280 |
| 570 | 20240701 | 103000 | 33929665000 | 224500 | 224000 | 224500 | 224000 | 137 |
| 571 | 20240701 | 102900 | 33898937500 | 224000 | 224000 | 224500 | 224000 | 405 |
| 572 | 20240701 | 102800 | 33808120500 | 224500 | 224000 | 224500 | 223500 | 231 |
| 573 | 20240701 | 102700 | 33756337000 | 224000 | 224500 | 224500 | 223500 | 133 |
| 574 | 20240701 | 102600 | 33726537500 | 224000 | 224000 | 224500 | 223500 | 153 |
| 575 | 20240701 | 102500 | 33692261500 | 224000 | 223500 | 224000 | 223000 | 453 |
| 576 | 20240701 | 102400 | 33590888000 | 223000 | 223500 | 224500 | 223000 | 330 |
| 577 | 20240701 | 102300 | 33517073000 | 223000 | 224000 | 224500 | 223000 | 922 |
| 578 | 20240701 | 102200 | 33310681000 | 224500 | 224000 | 224500 | 224000 | 173 |
| 579 | 20240701 | 102100 | 33271862500 | 224000 | 224500 | 224500 | 224000 | 382 |
| 580 | 20240701 | 102000 | 33186198000 | 224500 | 224000 | 224500 | 223500 | 931 |
| 581 | 20240701 | 101900 | 32977309500 | 223500 | 223000 | 224000 | 223000 | 1084 |
| 582 | 20240701 | 101800 | 32734880500 | 223500 | 223000 | 223500 | 223000 | 308 |
| 583 | 20240701 | 101700 | 32666158000 | 223000 | 223000 | 223500 | 222500 | 200 |
| 584 | 20240701 | 101600 | 32621498500 | 223000 | 223500 | 223500 | 223000 | 757 |
| 585 | 20240701 | 101500 | 32452617000 | 223000 | 223500 | 223500 | 223000 | 299 |
| 586 | 20240701 | 101400 | 32385869000 | 223500 | 223500 | 224500 | 223000 | 1315 |
| 587 | 20240701 | 101300 | 32091350500 | 223500 | 224000 | 224500 | 223500 | 984 |
| 588 | 20240701 | 101200 | 31870970000 | 224000 | 224000 | 224000 | 223500 | 300 |
| 589 | 20240701 | 101100 | 31803821000 | 224000 | 224000 | 224000 | 223500 | 233 |
| 590 | 20240701 | 101000 | 31751649000 | 224000 | 224000 | 224000 | 223500 | 250 |
| 591 | 20240701 | 100900 | 31695697500 | 223500 | 223500 | 224000 | 223000 | 529 |
| 592 | 20240701 | 100800 | 31577339500 | 223500 | 223000 | 223500 | 223000 | 350 |
| 593 | 20240701 | 100700 | 31499220500 | 223000 | 223000 | 223500 | 223000 | 144 |
| 594 | 20240701 | 100600 | 31467074500 | 223000 | 223000 | 223500 | 222500 | 463 |
| 595 | 20240701 | 100500 | 31363878500 | 223000 | 223000 | 223000 | 222500 | 472 |
| 596 | 20240701 | 100400 | 31258802000 | 222500 | 223000 | 223000 | 222500 | 176 |
| 597 | 20240701 | 100300 | 31219588000 | 223000 | 222000 | 223500 | 222000 | 605 |
| 598 | 20240701 | 100200 | 31084758500 | 223000 | 223500 | 224000 | 221000 | 4340 |
| 599 | 20240701 | 100100 | 30119735500 | 223500 | 224000 | 224000 | 223000 | 907 |
| 600 | 20240701 | 100000 | 29917189500 | 223500 | 224000 | 224000 | 223500 | 260 |
| 601 | 20240701 | 095900 | 29859005500 | 224000 | 225000 | 225000 | 223500 | 812 |
| 602 | 20240701 | 095800 | 29677033000 | 224500 | 224500 | 225000 | 224500 | 316 |
| 603 | 20240701 | 095700 | 29606030000 | 224500 | 224500 | 225500 | 224500 | 714 |
| 604 | 20240701 | 095600 | 29445367500 | 224500 | 225000 | 225000 | 224000 | 539 |
| 605 | 20240701 | 095500 | 29324306000 | 225000 | 225000 | 225500 | 224500 | 660 |
| 606 | 20240701 | 095400 | 29175796000 | 224500 | 225500 | 226000 | 224500 | 933 |
| 607 | 20240701 | 095300 | 28965664000 | 226000 | 226500 | 227000 | 225500 | 1421 |
| 608 | 20240701 | 095200 | 28644343500 | 226500 | 226000 | 227000 | 225000 | 2142 |
| 609 | 20240701 | 095100 | 28159922500 | 226000 | 224500 | 226000 | 224500 | 2451 |
| 610 | 20240701 | 095000 | 27607071000 | 225000 | 223000 | 225000 | 223000 | 1610 |
| 611 | 20240701 | 094900 | 27246371500 | 222500 | 222500 | 223500 | 222500 | 631 |
| 612 | 20240701 | 094800 | 27105779500 | 223500 | 223500 | 223500 | 223000 | 955 |
| 613 | 20240701 | 094700 | 26892670000 | 223500 | 223500 | 224000 | 223000 | 174 |
| 614 | 20240701 | 094600 | 26853797500 | 223500 | 224500 | 224500 | 223000 | 550 |
| 615 | 20240701 | 094500 | 26730873500 | 224500 | 223000 | 224500 | 223000 | 222 |
| 616 | 20240701 | 094400 | 26681253500 | 223000 | 224000 | 224500 | 223000 | 910 |
| 617 | 20240701 | 094300 | 26478075000 | 224000 | 223500 | 224500 | 223000 | 283 |
| 618 | 20240701 | 094200 | 26414734000 | 223000 | 223500 | 224000 | 223000 | 247 |
| 619 | 20240701 | 094100 | 26359499000 | 223000 | 222500 | 223500 | 222500 | 419 |
| 620 | 20240701 | 094000 | 26266046500 | 222500 | 224000 | 224000 | 222500 | 785 |
| 621 | 20240701 | 093900 | 26090978500 | 224000 | 223000 | 224000 | 222500 | 1403 |
| 622 | 20240701 | 093800 | 25777992000 | 223000 | 225000 | 225000 | 223000 | 702 |
| 623 | 20240701 | 093700 | 25620785000 | 225000 | 225000 | 225500 | 224500 | 761 |
| 624 | 20240701 | 093600 | 25449395000 | 225500 | 224500 | 225500 | 224500 | 610 |
| 625 | 20240701 | 093500 | 25312145000 | 224500 | 225000 | 225500 | 224000 | 904 |
| 626 | 20240701 | 093400 | 25108669500 | 225000 | 223500 | 225000 | 223000 | 1496 |
| 627 | 20240701 | 093300 | 24773288000 | 223000 | 222000 | 223500 | 222000 | 671 |
| 628 | 20240701 | 093200 | 24623621000 | 222000 | 223000 | 224000 | 221000 | 3921 |
| 629 | 20240701 | 093100 | 23751099000 | 223000 | 224000 | 224000 | 223000 | 1823 |
| 630 | 20240701 | 093000 | 23343680500 | 224000 | 225500 | 225500 | 224000 | 1615 |
| 631 | 20240701 | 092900 | 22981029000 | 225500 | 224000 | 225500 | 223500 | 922 |
| 632 | 20240701 | 092800 | 22774209000 | 224000 | 224500 | 224500 | 223000 | 3394 |
| 633 | 20240701 | 092700 | 22014217500 | 224500 | 226500 | 226500 | 224500 | 2252 |
| 634 | 20240701 | 092600 | 21506682500 | 226500 | 225000 | 227000 | 225000 | 4971 |
| 635 | 20240701 | 092500 | 20380447000 | 225000 | 224500 | 225000 | 224000 | 502 |
| 636 | 20240701 | 092400 | 20267801500 | 224000 | 225000 | 225500 | 224000 | 1305 |
| 637 | 20240701 | 092300 | 19974743000 | 225000 | 225000 | 225500 | 224500 | 1530 |
| 638 | 20240701 | 092200 | 19630507000 | 225000 | 224000 | 225000 | 224000 | 983 |
| 639 | 20240701 | 092100 | 19409706500 | 224000 | 224500 | 224500 | 223500 | 1342 |
| 640 | 20240701 | 092000 | 19109096000 | 224500 | 225500 | 225500 | 224000 | 2181 |
| 641 | 20240701 | 091900 | 18619642000 | 225500 | 224000 | 225500 | 223500 | 2357 |
| 642 | 20240701 | 091800 | 18090360000 | 223500 | 224000 | 224500 | 223000 | 4340 |
| 643 | 20240701 | 091700 | 17119104000 | 224000 | 224000 | 225000 | 223500 | 1849 |
| 644 | 20240701 | 091600 | 16704765500 | 224000 | 227000 | 227500 | 223500 | 5526 |
| 645 | 20240701 | 091500 | 15458013500 | 227000 | 226000 | 228000 | 225500 | 8668 |
| 646 | 20240701 | 091400 | 13492330000 | 226000 | 224500 | 226000 | 224500 | 1664 |
| 647 | 20240701 | 091300 | 13117625500 | 225000 | 224500 | 225000 | 224000 | 2310 |
| 648 | 20240701 | 091200 | 12598681000 | 225000 | 224500 | 225000 | 224000 | 1550 |
| 649 | 20240701 | 091100 | 12250405000 | 224000 | 225000 | 225000 | 223000 | 2587 |
| 650 | 20240701 | 091000 | 11670746500 | 225000 | 224000 | 225500 | 223500 | 3081 |
| 651 | 20240701 | 090900 | 10979957000 | 224000 | 224500 | 226000 | 223500 | 6370 |
| 652 | 20240701 | 090800 | 9545663000 | 224500 | 224000 | 225000 | 223000 | 6732 |
| 653 | 20240701 | 090700 | 8036901500 | 224000 | 220000 | 224000 | 220000 | 4063 |
| 654 | 20240701 | 090600 | 7132177500 | 220000 | 220000 | 221000 | 219000 | 2286 |
| 655 | 20240701 | 090500 | 6628973500 | 220000 | 221500 | 222000 | 220000 | 1994 |
| 656 | 20240701 | 090400 | 6189079500 | 220500 | 221500 | 223000 | 220500 | 4559 |
| 657 | 20240701 | 090300 | 5176602500 | 222500 | 223000 | 223500 | 221000 | 5925 |
| 658 | 20240701 | 090200 | 3856952500 | 223000 | 219000 | 223500 | 219000 | 6364 |
| 659 | 20240701 | 090100 | 2449498000 | 218000 | 218500 | 219000 | 216000 | 5073 |
| 660 | 20240701 | 090000 | 1345711500 | 218500 | 218000 | 219500 | 217500 | 5791 |