38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 4786 |
| 3 | 20240802 | 194900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 4 | 20240802 | 194800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 5 | 20240802 | 194700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 6 | 20240802 | 194600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 7 | 20240802 | 194500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 8 | 20240802 | 194400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 9 | 20240802 | 194300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 10 | 20240802 | 194200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 11 | 20240802 | 194100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 12 | 20240802 | 194000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 13 | 20240802 | 193900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 14 | 20240802 | 193800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 15 | 20240802 | 193700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 16 | 20240802 | 193600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 17 | 20240802 | 193500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 18 | 20240802 | 193400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 19 | 20240802 | 193300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 20 | 20240802 | 193200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 21 | 20240802 | 193100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 22 | 20240802 | 193000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 23 | 20240802 | 192900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 24 | 20240802 | 192800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 25 | 20240802 | 192700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 26 | 20240802 | 192600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 27 | 20240802 | 192500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 28 | 20240802 | 192400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 29 | 20240802 | 192300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 30 | 20240802 | 192200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 31 | 20240802 | 192100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 32 | 20240802 | 192000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 4786 |
| 33 | 20240802 | 191900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 34 | 20240802 | 191800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 35 | 20240802 | 191700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 36 | 20240802 | 191600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 37 | 20240802 | 191500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 38 | 20240802 | 191400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 39 | 20240802 | 191300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 40 | 20240802 | 191200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 41 | 20240802 | 191100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 42 | 20240802 | 191000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 43 | 20240802 | 190900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 44 | 20240802 | 190800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 45 | 20240802 | 190700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 46 | 20240802 | 190600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 47 | 20240802 | 190500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 48 | 20240802 | 190400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 49 | 20240802 | 190300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 50 | 20240802 | 190200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 51 | 20240802 | 190100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 52 | 20240802 | 190000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 53 | 20240802 | 185900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 54 | 20240802 | 185800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 55 | 20240802 | 185700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 56 | 20240802 | 185600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 57 | 20240802 | 185500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 58 | 20240802 | 185400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 59 | 20240802 | 185300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 60 | 20240802 | 185200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 61 | 20240802 | 185100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 62 | 20240802 | 185000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 4786 |
| 63 | 20240802 | 184900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 64 | 20240802 | 184800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 65 | 20240802 | 184700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 66 | 20240802 | 184600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 67 | 20240802 | 184500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 68 | 20240802 | 184400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 69 | 20240802 | 184300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 70 | 20240802 | 184200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 71 | 20240802 | 184100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 72 | 20240802 | 184000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 73 | 20240802 | 183900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 74 | 20240802 | 183800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 75 | 20240802 | 183700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 76 | 20240802 | 183600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 77 | 20240802 | 183500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 78 | 20240802 | 183400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 79 | 20240802 | 183300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 80 | 20240802 | 183200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 81 | 20240802 | 183100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 82 | 20240802 | 183000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 83 | 20240802 | 182900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 84 | 20240802 | 182800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 85 | 20240802 | 182700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 86 | 20240802 | 182600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 87 | 20240802 | 182500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 88 | 20240802 | 182400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 89 | 20240802 | 182300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 90 | 20240802 | 182200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 91 | 20240802 | 182100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 92 | 20240802 | 182000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 4786 |
| 93 | 20240802 | 181900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 94 | 20240802 | 181800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 95 | 20240802 | 181700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 96 | 20240802 | 181600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 97 | 20240802 | 181500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 98 | 20240802 | 181400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 99 | 20240802 | 181300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 100 | 20240802 | 181200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 101 | 20240802 | 181100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 102 | 20240802 | 181000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 103 | 20240802 | 180900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 104 | 20240802 | 180800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 105 | 20240802 | 180700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 106 | 20240802 | 180600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 107 | 20240802 | 180500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 108 | 20240802 | 180400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 109 | 20240802 | 180300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 110 | 20240802 | 180200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 111 | 20240802 | 180100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 112 | 20240802 | 180000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 113 | 20240802 | 175900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 114 | 20240802 | 175800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 115 | 20240802 | 175700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 116 | 20240802 | 175600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 117 | 20240802 | 175500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 118 | 20240802 | 175400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 119 | 20240802 | 175300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 120 | 20240802 | 175200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 121 | 20240802 | 175100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 122 | 20240802 | 175000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 4786 |
| 123 | 20240802 | 174900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 124 | 20240802 | 174800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 125 | 20240802 | 174700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 126 | 20240802 | 174600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 127 | 20240802 | 174500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 128 | 20240802 | 174400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 129 | 20240802 | 174300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 130 | 20240802 | 174200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 131 | 20240802 | 174100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 132 | 20240802 | 174000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 133 | 20240802 | 173900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 134 | 20240802 | 173800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 135 | 20240802 | 173700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 136 | 20240802 | 173600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 137 | 20240802 | 173500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 138 | 20240802 | 173400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 139 | 20240802 | 173300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 140 | 20240802 | 173200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 141 | 20240802 | 173100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 142 | 20240802 | 173000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 143 | 20240802 | 172900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 144 | 20240802 | 172800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 145 | 20240802 | 172700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 146 | 20240802 | 172600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 147 | 20240802 | 172500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 148 | 20240802 | 172400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 149 | 20240802 | 172300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 150 | 20240802 | 172200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 151 | 20240802 | 172100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 152 | 20240802 | 172000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 4786 |
| 153 | 20240802 | 171900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 154 | 20240802 | 171800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 155 | 20240802 | 171700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 156 | 20240802 | 171600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 157 | 20240802 | 171500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 158 | 20240802 | 171400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 159 | 20240802 | 171300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 160 | 20240802 | 171200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 161 | 20240802 | 171100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 162 | 20240802 | 171000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 163 | 20240802 | 170900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 164 | 20240802 | 170800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 165 | 20240802 | 170700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 166 | 20240802 | 170600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 167 | 20240802 | 170500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 168 | 20240802 | 170400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 169 | 20240802 | 170300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 170 | 20240802 | 170200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 171 | 20240802 | 170100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 172 | 20240802 | 170000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 173 | 20240802 | 165900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 174 | 20240802 | 165800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 175 | 20240802 | 165700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 176 | 20240802 | 165600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 177 | 20240802 | 165500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 178 | 20240802 | 165400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 179 | 20240802 | 165300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 180 | 20240802 | 165200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 181 | 20240802 | 165100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 182 | 20240802 | 165000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 4786 |
| 183 | 20240802 | 164900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 184 | 20240802 | 164800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 185 | 20240802 | 164700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 186 | 20240802 | 164600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 187 | 20240802 | 164500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 188 | 20240802 | 164400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 189 | 20240802 | 164300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 190 | 20240802 | 164200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 191 | 20240802 | 164100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 192 | 20240802 | 164000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 193 | 20240802 | 163900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 194 | 20240802 | 163800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 195 | 20240802 | 163700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 196 | 20240802 | 163600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 197 | 20240802 | 163500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 198 | 20240802 | 163400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 199 | 20240802 | 163300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 200 | 20240802 | 163200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 201 | 20240802 | 163100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 202 | 20240802 | 163000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 203 | 20240802 | 162900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 204 | 20240802 | 162800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 205 | 20240802 | 162700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 206 | 20240802 | 162600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 207 | 20240802 | 162500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 208 | 20240802 | 162400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 209 | 20240802 | 162300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 210 | 20240802 | 162200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 211 | 20240802 | 162100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 212 | 20240802 | 162000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 4786 |
| 213 | 20240802 | 161900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 214 | 20240802 | 161800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 215 | 20240802 | 161700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 216 | 20240802 | 161600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 217 | 20240802 | 161500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 218 | 20240802 | 161400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 219 | 20240802 | 161300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 220 | 20240802 | 161200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 221 | 20240802 | 161100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 222 | 20240802 | 161000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 223 | 20240802 | 160900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 224 | 20240802 | 160800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 225 | 20240802 | 160700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 226 | 20240802 | 160600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 227 | 20240802 | 160500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 228 | 20240802 | 160400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 229 | 20240802 | 160300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 230 | 20240802 | 160200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 231 | 20240802 | 160100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 232 | 20240802 | 160000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 233 | 20240802 | 155900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 234 | 20240802 | 155800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 235 | 20240802 | 155700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 236 | 20240802 | 155600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 237 | 20240802 | 155500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 238 | 20240802 | 155400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 239 | 20240802 | 155300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 240 | 20240802 | 155200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 241 | 20240802 | 155100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 242 | 20240802 | 155000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 4786 |
| 243 | 20240802 | 154900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 244 | 20240802 | 154800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 245 | 20240802 | 154700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 246 | 20240802 | 154600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 247 | 20240802 | 154500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 248 | 20240802 | 154400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 249 | 20240802 | 154300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 250 | 20240802 | 154200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 251 | 20240802 | 154100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 252 | 20240802 | 154000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 253 | 20240802 | 153900 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 254 | 20240802 | 153800 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 255 | 20240802 | 153700 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 256 | 20240802 | 153600 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 257 | 20240802 | 153500 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 258 | 20240802 | 153400 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 259 | 20240802 | 153300 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 260 | 20240802 | 153200 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 261 | 20240802 | 153100 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 0 |
| 262 | 20240802 | 153000 | 61112670000 | 197100 | 197100 | 197100 | 197100 | 4786 |
| 263 | 20240802 | 152900 | 60169349400 | 197200 | 197200 | 197200 | 197200 | 0 |
| 264 | 20240802 | 152800 | 60169349400 | 197200 | 197200 | 197200 | 197200 | 0 |
| 265 | 20240802 | 152700 | 60169349400 | 197200 | 197200 | 197200 | 197200 | 0 |
| 266 | 20240802 | 152600 | 60169349400 | 197200 | 197200 | 197200 | 197200 | 0 |
| 267 | 20240802 | 152500 | 60169349400 | 197200 | 197200 | 197200 | 197200 | 0 |
| 268 | 20240802 | 152400 | 60169349400 | 197200 | 197200 | 197200 | 197200 | 0 |
| 269 | 20240802 | 152300 | 60169349400 | 197200 | 197200 | 197200 | 197200 | 0 |
| 270 | 20240802 | 152200 | 60169349400 | 197200 | 197200 | 197200 | 197200 | 0 |
| 271 | 20240802 | 152100 | 60169349400 | 197200 | 197200 | 197200 | 197200 | 0 |
| 272 | 20240802 | 152000 | 60169349400 | 197200 | 197200 | 197200 | 197200 | 0 |
| 273 | 20240802 | 151900 | 60169349400 | 197200 | 197200 | 197300 | 197100 | 1015 |
| 274 | 20240802 | 151800 | 59969245000 | 197200 | 197700 | 197700 | 197100 | 993 |
| 275 | 20240802 | 151700 | 59773335300 | 197600 | 197500 | 197700 | 197500 | 436 |
| 276 | 20240802 | 151600 | 59687199100 | 197600 | 197500 | 197600 | 197400 | 563 |
| 277 | 20240802 | 151500 | 59576039100 | 197400 | 197300 | 197600 | 197300 | 829 |
| 278 | 20240802 | 151400 | 59412340500 | 197400 | 197300 | 197400 | 197200 | 602 |
| 279 | 20240802 | 151300 | 59293554100 | 197200 | 197100 | 197300 | 197100 | 909 |
| 280 | 20240802 | 151200 | 59114300900 | 197100 | 197200 | 197300 | 197100 | 604 |
| 281 | 20240802 | 151100 | 58995217100 | 197200 | 197300 | 197300 | 197100 | 923 |
| 282 | 20240802 | 151000 | 58813249100 | 197300 | 197300 | 197300 | 197200 | 169 |
| 283 | 20240802 | 150900 | 58779919600 | 197200 | 197400 | 197500 | 197100 | 612 |
| 284 | 20240802 | 150800 | 58659198600 | 197400 | 197200 | 197500 | 197100 | 457 |
| 285 | 20240802 | 150700 | 58569024000 | 197200 | 197200 | 197300 | 197100 | 256 |
| 286 | 20240802 | 150600 | 58518543200 | 197300 | 197200 | 197400 | 197100 | 448 |
| 287 | 20240802 | 150500 | 58430179600 | 197200 | 197100 | 197200 | 197000 | 473 |
| 288 | 20240802 | 150400 | 58336947500 | 197200 | 197100 | 197200 | 197100 | 458 |
| 289 | 20240802 | 150300 | 58246672900 | 197100 | 197600 | 197600 | 197100 | 2097 |
| 290 | 20240802 | 150200 | 57832840900 | 197600 | 197800 | 197800 | 197500 | 715 |
| 291 | 20240802 | 150100 | 57691523300 | 197800 | 197900 | 198000 | 197800 | 502 |
| 292 | 20240802 | 150000 | 57592198300 | 197800 | 197900 | 197900 | 197600 | 148 |
| 293 | 20240802 | 145900 | 57562923600 | 197600 | 197600 | 197900 | 197500 | 259 |
| 294 | 20240802 | 145800 | 57511720400 | 197500 | 197400 | 197800 | 197300 | 203 |
| 295 | 20240802 | 145700 | 57471630000 | 197300 | 197600 | 197600 | 197300 | 212 |
| 296 | 20240802 | 145600 | 57429771800 | 197500 | 197300 | 198000 | 197300 | 963 |
| 297 | 20240802 | 145500 | 57239551800 | 197300 | 197400 | 197600 | 197300 | 295 |
| 298 | 20240802 | 145400 | 57181313700 | 197300 | 197400 | 197400 | 197300 | 180 |
| 299 | 20240802 | 145300 | 57145795400 | 197300 | 197500 | 197500 | 197300 | 358 |
| 300 | 20240802 | 145200 | 57075153600 | 197500 | 197300 | 197600 | 197300 | 307 |
| 301 | 20240802 | 145100 | 57014553400 | 197400 | 197300 | 197400 | 197200 | 83 |
| 302 | 20240802 | 145000 | 56998178800 | 197300 | 197500 | 197600 | 197100 | 385 |
| 303 | 20240802 | 144900 | 56922201400 | 197500 | 197500 | 197600 | 197400 | 477 |
| 304 | 20240802 | 144800 | 56828005800 | 197500 | 197300 | 197500 | 197300 | 319 |
| 305 | 20240802 | 144700 | 56765042900 | 197300 | 196900 | 197300 | 196800 | 521 |
| 306 | 20240802 | 144600 | 56662368300 | 196900 | 196800 | 196900 | 196600 | 460 |
| 307 | 20240802 | 144500 | 56571881800 | 196800 | 196700 | 196800 | 196700 | 182 |
| 308 | 20240802 | 144400 | 56536074300 | 196700 | 197000 | 197000 | 196700 | 105 |
| 309 | 20240802 | 144300 | 56515406100 | 197000 | 196700 | 197000 | 196600 | 218 |
| 310 | 20240802 | 144200 | 56472504400 | 196700 | 197000 | 197300 | 196700 | 1314 |
| 311 | 20240802 | 144100 | 56213466600 | 197000 | 196600 | 197200 | 196600 | 361 |
| 312 | 20240802 | 144000 | 56142348700 | 196600 | 196600 | 196800 | 196500 | 424 |
| 313 | 20240802 | 143900 | 56058966300 | 196600 | 196700 | 196700 | 196500 | 185 |
| 314 | 20240802 | 143800 | 56022599000 | 196700 | 197100 | 197200 | 196700 | 572 |
| 315 | 20240802 | 143700 | 55909916800 | 197100 | 196900 | 197300 | 196900 | 442 |
| 316 | 20240802 | 143600 | 55822796900 | 196900 | 196500 | 197100 | 196500 | 956 |
| 317 | 20240802 | 143500 | 55634632200 | 196500 | 196200 | 196500 | 196200 | 1059 |
| 318 | 20240802 | 143400 | 55426737800 | 196200 | 196100 | 196300 | 196100 | 268 |
| 319 | 20240802 | 143300 | 55374168400 | 196100 | 196200 | 196300 | 196100 | 637 |
| 320 | 20240802 | 143200 | 55249190200 | 196300 | 196400 | 196700 | 196200 | 543 |
| 321 | 20240802 | 143100 | 55142588100 | 196400 | 196800 | 196800 | 196400 | 596 |
| 322 | 20240802 | 143000 | 55025408300 | 196700 | 196600 | 196800 | 196600 | 486 |
| 323 | 20240802 | 142900 | 54929829100 | 196700 | 196700 | 196900 | 196700 | 616 |
| 324 | 20240802 | 142800 | 54808605100 | 196700 | 196200 | 196700 | 196100 | 779 |
| 325 | 20240802 | 142700 | 54655563800 | 196200 | 196200 | 196300 | 196000 | 1259 |
| 326 | 20240802 | 142600 | 54408642300 | 196200 | 196300 | 196400 | 196200 | 710 |
| 327 | 20240802 | 142500 | 54269293300 | 196200 | 196400 | 196500 | 196200 | 587 |
| 328 | 20240802 | 142400 | 54154078900 | 196500 | 196300 | 196500 | 196200 | 348 |
| 329 | 20240802 | 142300 | 54085760900 | 196300 | 196300 | 196300 | 196200 | 511 |
| 330 | 20240802 | 142200 | 53985485800 | 196300 | 196700 | 196700 | 196200 | 2103 |
| 331 | 20240802 | 142100 | 53572240100 | 196700 | 196700 | 196800 | 196700 | 435 |
| 332 | 20240802 | 142000 | 53486649100 | 196800 | 196700 | 196800 | 196700 | 105 |
| 333 | 20240802 | 141900 | 53465994200 | 196800 | 196900 | 196900 | 196700 | 313 |
| 334 | 20240802 | 141800 | 53404411400 | 196800 | 196800 | 196900 | 196700 | 203 |
| 335 | 20240802 | 141700 | 53364467600 | 196900 | 196800 | 196900 | 196700 | 238 |
| 336 | 20240802 | 141600 | 53317638300 | 196800 | 196700 | 196900 | 196700 | 270 |
| 337 | 20240802 | 141500 | 53264502400 | 196700 | 196900 | 196900 | 196700 | 551 |
| 338 | 20240802 | 141400 | 53156072800 | 196800 | 197000 | 197000 | 196800 | 247 |
| 339 | 20240802 | 141300 | 53107445300 | 196900 | 197100 | 197100 | 196800 | 227 |
| 340 | 20240802 | 141200 | 53062742000 | 197100 | 197200 | 197200 | 196900 | 653 |
| 341 | 20240802 | 141100 | 52934031600 | 197100 | 196700 | 197100 | 196700 | 300 |
| 342 | 20240802 | 141000 | 52874968100 | 196800 | 196800 | 196900 | 196700 | 291 |
| 343 | 20240802 | 140900 | 52817700300 | 196800 | 197000 | 197000 | 196700 | 693 |
| 344 | 20240802 | 140800 | 52681311900 | 197000 | 197100 | 197200 | 196900 | 1348 |
| 345 | 20240802 | 140700 | 52415768500 | 197100 | 197000 | 197200 | 197000 | 271 |
| 346 | 20240802 | 140600 | 52362359200 | 197100 | 197100 | 197200 | 197000 | 1022 |
| 347 | 20240802 | 140500 | 52161002200 | 197000 | 197100 | 197100 | 197000 | 229 |
| 348 | 20240802 | 140400 | 52115887600 | 197100 | 197300 | 197300 | 197000 | 2516 |
| 349 | 20240802 | 140300 | 51620021800 | 197200 | 197400 | 197400 | 197200 | 377 |
| 350 | 20240802 | 140200 | 51545655600 | 197400 | 197500 | 197500 | 197400 | 208 |
| 351 | 20240802 | 140100 | 51504594300 | 197400 | 197600 | 197600 | 197400 | 499 |
| 352 | 20240802 | 140000 | 51406072500 | 197600 | 197600 | 197600 | 197500 | 74 |
| 353 | 20240802 | 135900 | 51391454400 | 197600 | 197700 | 197700 | 197500 | 90 |
| 354 | 20240802 | 135800 | 51373673900 | 197500 | 197400 | 197500 | 197300 | 294 |
| 355 | 20240802 | 135700 | 51315639200 | 197400 | 197300 | 197400 | 197200 | 222 |
| 356 | 20240802 | 135600 | 51271834500 | 197300 | 197400 | 197400 | 197100 | 1367 |
| 357 | 20240802 | 135500 | 51002180300 | 197400 | 198000 | 198000 | 197400 | 803 |
| 358 | 20240802 | 135400 | 50843581900 | 198000 | 197500 | 198000 | 197500 | 370 |
| 359 | 20240802 | 135300 | 50770397100 | 197500 | 197500 | 197800 | 197400 | 759 |
| 360 | 20240802 | 135200 | 50620468900 | 197500 | 197600 | 197600 | 197500 | 171 |
| 361 | 20240802 | 135100 | 50586683100 | 197600 | 197600 | 197600 | 197500 | 302 |
| 362 | 20240802 | 135000 | 50527033100 | 197600 | 197600 | 197600 | 197500 | 638 |
| 363 | 20240802 | 134900 | 50400999500 | 197600 | 197500 | 197600 | 197500 | 261 |
| 364 | 20240802 | 134800 | 50349449000 | 197500 | 197500 | 197600 | 197400 | 136 |
| 365 | 20240802 | 134700 | 50322592000 | 197400 | 197600 | 197700 | 197400 | 1022 |
| 366 | 20240802 | 134600 | 50120734700 | 197600 | 197700 | 197700 | 197500 | 314 |
| 367 | 20240802 | 134500 | 50058683700 | 197700 | 197800 | 197800 | 197600 | 309 |
| 368 | 20240802 | 134400 | 49997603100 | 197800 | 197700 | 197800 | 197600 | 124 |
| 369 | 20240802 | 134300 | 49973086200 | 197600 | 197700 | 198200 | 197600 | 610 |
| 370 | 20240802 | 134200 | 49852425200 | 197700 | 197800 | 197800 | 197600 | 504 |
| 371 | 20240802 | 134100 | 49752815200 | 197800 | 197700 | 197900 | 197600 | 397 |
| 372 | 20240802 | 134000 | 49674348400 | 197600 | 197700 | 198000 | 197600 | 460 |
| 373 | 20240802 | 133900 | 49583392800 | 197700 | 197600 | 197700 | 197600 | 194 |
| 374 | 20240802 | 133800 | 49545053900 | 197700 | 197700 | 197700 | 197500 | 287 |
| 375 | 20240802 | 133700 | 49488342800 | 197600 | 197700 | 197700 | 197600 | 175 |
| 376 | 20240802 | 133600 | 49453749800 | 197600 | 197700 | 197800 | 197500 | 757 |
| 377 | 20240802 | 133500 | 49304153300 | 197700 | 198200 | 198200 | 197700 | 1009 |
| 378 | 20240802 | 133400 | 49104373100 | 198300 | 198200 | 198300 | 198100 | 148 |
| 379 | 20240802 | 133300 | 49075043600 | 198100 | 198400 | 198400 | 198100 | 572 |
| 380 | 20240802 | 133200 | 48961682600 | 198400 | 198300 | 198400 | 198300 | 44 |
| 381 | 20240802 | 133100 | 48952956700 | 198300 | 198600 | 198600 | 198300 | 139 |
| 382 | 20240802 | 133000 | 48925380500 | 198600 | 198800 | 198800 | 198300 | 131 |
| 383 | 20240802 | 132900 | 48899386000 | 198800 | 198300 | 198900 | 198300 | 298 |
| 384 | 20240802 | 132800 | 48840183100 | 198400 | 198400 | 198400 | 198300 | 720 |
| 385 | 20240802 | 132700 | 48697347300 | 198500 | 198500 | 198500 | 198400 | 855 |
| 386 | 20240802 | 132600 | 48527701700 | 198400 | 198600 | 198700 | 198400 | 897 |
| 387 | 20240802 | 132500 | 48349616100 | 198600 | 199100 | 199100 | 198600 | 141 |
| 388 | 20240802 | 132400 | 48321598400 | 199000 | 198700 | 199100 | 198600 | 348 |
| 389 | 20240802 | 132300 | 48252414200 | 198600 | 198500 | 199000 | 198500 | 145 |
| 390 | 20240802 | 132200 | 48223594300 | 198900 | 198900 | 199200 | 198500 | 501 |
| 391 | 20240802 | 132100 | 48123978200 | 198900 | 198300 | 199000 | 198300 | 230 |
| 392 | 20240802 | 132000 | 48078295300 | 198200 | 198200 | 198600 | 198000 | 413 |
| 393 | 20240802 | 131900 | 47996412000 | 198200 | 198100 | 198300 | 198000 | 526 |
| 394 | 20240802 | 131800 | 47892179300 | 198100 | 197900 | 198100 | 197900 | 92 |
| 395 | 20240802 | 131700 | 47873959200 | 197900 | 197800 | 198100 | 197400 | 797 |
| 396 | 20240802 | 131600 | 47716388300 | 197800 | 197700 | 197800 | 197600 | 582 |
| 397 | 20240802 | 131500 | 47601336300 | 197600 | 197400 | 197800 | 197300 | 1955 |
| 398 | 20240802 | 131400 | 47215312800 | 197400 | 197700 | 198000 | 197400 | 1277 |
| 399 | 20240802 | 131300 | 46962951500 | 197600 | 198000 | 198100 | 197600 | 3014 |
| 400 | 20240802 | 131200 | 46366414400 | 198000 | 198100 | 198100 | 198000 | 1121 |
| 401 | 20240802 | 131100 | 46144439800 | 198000 | 198200 | 198300 | 198000 | 1473 |
| 402 | 20240802 | 131000 | 45852606600 | 198200 | 198400 | 198500 | 198200 | 962 |
| 403 | 20240802 | 130900 | 45661839100 | 198400 | 198600 | 199100 | 198400 | 272 |
| 404 | 20240802 | 130800 | 45607796900 | 198500 | 198400 | 198700 | 198400 | 127 |
| 405 | 20240802 | 130700 | 45582587600 | 198400 | 198600 | 198700 | 198400 | 877 |
| 406 | 20240802 | 130600 | 45408514200 | 198600 | 198900 | 198900 | 198600 | 713 |
| 407 | 20240802 | 130500 | 45266846700 | 198900 | 199000 | 199000 | 198800 | 160 |
| 408 | 20240802 | 130400 | 45235018600 | 199100 | 199100 | 199200 | 199000 | 1249 |
| 409 | 20240802 | 130300 | 44986430600 | 199100 | 199200 | 199200 | 199100 | 109 |
| 410 | 20240802 | 130200 | 44964722000 | 199100 | 199300 | 199300 | 199100 | 150 |
| 411 | 20240802 | 130100 | 44934843100 | 199200 | 199100 | 199300 | 199100 | 180 |
| 412 | 20240802 | 130000 | 44898990100 | 199200 | 199500 | 199500 | 199100 | 302 |
| 413 | 20240802 | 125900 | 44838824800 | 199400 | 199400 | 199500 | 199300 | 99 |
| 414 | 20240802 | 125800 | 44819085800 | 199300 | 199500 | 199500 | 199200 | 272 |
| 415 | 20240802 | 125700 | 44764855100 | 199500 | 199300 | 199500 | 199300 | 197 |
| 416 | 20240802 | 125600 | 44725561200 | 199300 | 199200 | 199400 | 199100 | 404 |
| 417 | 20240802 | 125500 | 44645086200 | 199200 | 199500 | 199600 | 199200 | 675 |
| 418 | 20240802 | 125400 | 44510518700 | 199600 | 199700 | 199900 | 199600 | 241 |
| 419 | 20240802 | 125300 | 44462363400 | 199700 | 200000 | 200000 | 199500 | 175 |
| 420 | 20240802 | 125200 | 44427385500 | 200000 | 199400 | 200000 | 199400 | 155 |
| 421 | 20240802 | 125100 | 44396431400 | 199600 | 199500 | 199600 | 199400 | 53 |
| 422 | 20240802 | 125000 | 44385858600 | 199500 | 199600 | 199600 | 199400 | 433 |
| 423 | 20240802 | 124900 | 44299466800 | 199600 | 199600 | 199700 | 199400 | 61 |
| 424 | 20240802 | 124800 | 44287295300 | 199600 | 199200 | 199600 | 199100 | 396 |
| 425 | 20240802 | 124700 | 44208308800 | 199300 | 199500 | 199500 | 199100 | 145 |
| 426 | 20240802 | 124600 | 44179409300 | 199500 | 199000 | 199500 | 199000 | 198 |
| 427 | 20240802 | 124500 | 44139982100 | 199000 | 199000 | 199700 | 199000 | 47 |
| 428 | 20240802 | 124400 | 44130625600 | 199000 | 199200 | 199800 | 198900 | 93 |
| 429 | 20240802 | 124300 | 44112115900 | 199300 | 198900 | 199600 | 198900 | 274 |
| 430 | 20240802 | 124200 | 44057514000 | 198900 | 199400 | 199400 | 198900 | 333 |
| 431 | 20240802 | 124100 | 43991170300 | 199000 | 198600 | 199400 | 198500 | 1148 |
| 432 | 20240802 | 124000 | 43763074900 | 198500 | 198900 | 198900 | 198500 | 224 |
| 433 | 20240802 | 123900 | 43718587300 | 198900 | 199000 | 199000 | 198600 | 278 |
| 434 | 20240802 | 123800 | 43663280600 | 199000 | 199600 | 199600 | 198500 | 1981 |
| 435 | 20240802 | 123700 | 43268865600 | 199500 | 199800 | 199800 | 199500 | 45 |
| 436 | 20240802 | 123600 | 43259881700 | 199800 | 199600 | 199900 | 199500 | 402 |
| 437 | 20240802 | 123500 | 43179603700 | 199600 | 200000 | 200500 | 199600 | 670 |
| 438 | 20240802 | 123400 | 43045690200 | 200000 | 200000 | 200500 | 199900 | 301 |
| 439 | 20240802 | 123300 | 42985485900 | 200000 | 200000 | 200500 | 200000 | 450 |
| 440 | 20240802 | 123200 | 42895485400 | 200000 | 200000 | 200500 | 200000 | 125 |
| 441 | 20240802 | 123100 | 42870465400 | 200500 | 200500 | 200500 | 200000 | 79 |
| 442 | 20240802 | 123000 | 42854642400 | 200000 | 200500 | 200500 | 199900 | 1420 |
| 443 | 20240802 | 122900 | 42570645300 | 200000 | 200000 | 200500 | 200000 | 144 |
| 444 | 20240802 | 122800 | 42541842800 | 200000 | 200000 | 200500 | 200000 | 129 |
| 445 | 20240802 | 122700 | 42515988300 | 200000 | 200500 | 200500 | 200000 | 50 |
| 446 | 20240802 | 122600 | 42505981800 | 200500 | 200500 | 200500 | 200000 | 80 |
| 447 | 20240802 | 122500 | 42489966800 | 200000 | 200500 | 200500 | 200000 | 87 |
| 448 | 20240802 | 122400 | 42472532300 | 200500 | 200000 | 200500 | 200000 | 44 |
| 449 | 20240802 | 122300 | 42463713300 | 200000 | 200000 | 200500 | 200000 | 51 |
| 450 | 20240802 | 122200 | 42453504300 | 200500 | 200500 | 201000 | 200000 | 998 |
| 451 | 20240802 | 122100 | 42253391300 | 201000 | 200500 | 201000 | 200500 | 359 |
| 452 | 20240802 | 122000 | 42181368300 | 201000 | 201500 | 201500 | 200500 | 547 |
| 453 | 20240802 | 121900 | 42071425800 | 201500 | 201000 | 201500 | 201000 | 120 |
| 454 | 20240802 | 121800 | 42047297800 | 201000 | 201000 | 201500 | 201000 | 68 |
| 455 | 20240802 | 121700 | 42033627300 | 201000 | 201500 | 201500 | 201000 | 69 |
| 456 | 20240802 | 121600 | 42019744300 | 201000 | 201000 | 201500 | 201000 | 24 |
| 457 | 20240802 | 121500 | 42014918800 | 201000 | 201000 | 201500 | 201000 | 169 |
| 458 | 20240802 | 121400 | 41980942800 | 201000 | 200500 | 201500 | 200500 | 754 |
| 459 | 20240802 | 121300 | 41829404300 | 201000 | 200500 | 201000 | 200500 | 300 |
| 460 | 20240802 | 121200 | 41769105300 | 200500 | 201000 | 201000 | 200000 | 411 |
| 461 | 20240802 | 121100 | 41686652800 | 200500 | 201000 | 201000 | 200500 | 387 |
| 462 | 20240802 | 121000 | 41609052300 | 201000 | 201000 | 201000 | 200500 | 59 |
| 463 | 20240802 | 120900 | 41597209800 | 201000 | 200500 | 201000 | 200500 | 62 |
| 464 | 20240802 | 120800 | 41584767800 | 201000 | 200500 | 201000 | 200500 | 117 |
| 465 | 20240802 | 120700 | 41561281300 | 200500 | 200500 | 201000 | 200000 | 994 |
| 466 | 20240802 | 120600 | 41362008800 | 200500 | 200000 | 200500 | 200000 | 106 |
| 467 | 20240802 | 120500 | 41340773300 | 200000 | 200000 | 200500 | 199900 | 505 |
| 468 | 20240802 | 120400 | 41239773400 | 200500 | 200500 | 200500 | 200000 | 471 |
| 469 | 20240802 | 120300 | 41145543400 | 200000 | 200000 | 200500 | 200000 | 200 |
| 470 | 20240802 | 120200 | 41105516400 | 200500 | 200500 | 201000 | 200000 | 998 |
| 471 | 20240802 | 120100 | 40905500400 | 200500 | 200000 | 200500 | 200000 | 486 |
| 472 | 20240802 | 120000 | 40808274900 | 200000 | 200500 | 200500 | 200000 | 411 |
| 473 | 20240802 | 115900 | 40726064400 | 200500 | 200000 | 200500 | 200000 | 508 |
| 474 | 20240802 | 115800 | 40624217900 | 200500 | 199800 | 200500 | 199200 | 373 |
| 475 | 20240802 | 115700 | 40549552800 | 199200 | 199500 | 199900 | 199000 | 660 |
| 476 | 20240802 | 115600 | 40417883600 | 199800 | 199800 | 199800 | 199600 | 229 |
| 477 | 20240802 | 115500 | 40372154400 | 199800 | 199500 | 199800 | 199400 | 307 |
| 478 | 20240802 | 115400 | 40310880200 | 199500 | 199300 | 199600 | 199300 | 95 |
| 479 | 20240802 | 115300 | 40291926400 | 199200 | 199300 | 199600 | 199200 | 147 |
| 480 | 20240802 | 115200 | 40262629500 | 199200 | 199400 | 199600 | 199100 | 74 |
| 481 | 20240802 | 115100 | 40247881200 | 199600 | 198800 | 199600 | 198800 | 423 |
| 482 | 20240802 | 115000 | 40163637200 | 198800 | 198500 | 199000 | 198300 | 708 |
| 483 | 20240802 | 114900 | 40023141600 | 198500 | 198500 | 198600 | 198500 | 264 |
| 484 | 20240802 | 114800 | 39970734000 | 198500 | 198700 | 198700 | 198400 | 113 |
| 485 | 20240802 | 114700 | 39948300200 | 198700 | 198300 | 198700 | 198300 | 352 |
| 486 | 20240802 | 114600 | 39878483100 | 198300 | 198300 | 198600 | 198200 | 235 |
| 487 | 20240802 | 114500 | 39831875000 | 198300 | 198400 | 198600 | 198200 | 182 |
| 488 | 20240802 | 114400 | 39795780800 | 198300 | 198300 | 198600 | 198200 | 528 |
| 489 | 20240802 | 114300 | 39691119200 | 198500 | 198200 | 198500 | 198200 | 265 |
| 490 | 20240802 | 114200 | 39638578700 | 198200 | 198200 | 198300 | 198100 | 403 |
| 491 | 20240802 | 114100 | 39558707100 | 198300 | 198300 | 198300 | 198200 | 365 |
| 492 | 20240802 | 114000 | 39486356100 | 198300 | 198300 | 198300 | 198200 | 411 |
| 493 | 20240802 | 113900 | 39404866700 | 198300 | 198400 | 198400 | 198200 | 414 |
| 494 | 20240802 | 113800 | 39322770300 | 198400 | 198400 | 198500 | 198300 | 229 |
| 495 | 20240802 | 113700 | 39277344100 | 198400 | 198300 | 198500 | 198300 | 914 |
| 496 | 20240802 | 113600 | 39095982000 | 198300 | 199000 | 199000 | 198000 | 2973 |
| 497 | 20240802 | 113500 | 38505270600 | 199000 | 199100 | 199200 | 199000 | 674 |
| 498 | 20240802 | 113400 | 38371119300 | 199100 | 199200 | 199200 | 199100 | 578 |
| 499 | 20240802 | 113300 | 38256022600 | 199300 | 199400 | 199400 | 199200 | 816 |
| 500 | 20240802 | 113200 | 38093445000 | 199300 | 199400 | 199400 | 199300 | 226 |
| 501 | 20240802 | 113100 | 38048399400 | 199400 | 199300 | 199400 | 199300 | 110 |
| 502 | 20240802 | 113000 | 38026470100 | 199400 | 199800 | 199800 | 199300 | 4803 |
| 503 | 20240802 | 112900 | 37068004600 | 199800 | 199900 | 200000 | 199800 | 1179 |
| 504 | 20240802 | 112800 | 36832413300 | 199900 | 199900 | 200000 | 199900 | 149 |
| 505 | 20240802 | 112700 | 36802623600 | 199900 | 200000 | 200000 | 199900 | 57 |
| 506 | 20240802 | 112600 | 36791228600 | 200000 | 199900 | 200000 | 199900 | 109 |
| 507 | 20240802 | 112500 | 36769438900 | 199900 | 200500 | 200500 | 199900 | 265 |
| 508 | 20240802 | 112400 | 36716443700 | 200000 | 199900 | 200500 | 199800 | 673 |
| 509 | 20240802 | 112300 | 36581824200 | 199900 | 199800 | 199900 | 199800 | 227 |
| 510 | 20240802 | 112200 | 36536455000 | 199900 | 200000 | 200500 | 199800 | 2344 |
| 511 | 20240802 | 112100 | 36067735800 | 200000 | 200000 | 200500 | 200000 | 174 |
| 512 | 20240802 | 112000 | 36032935300 | 200500 | 200000 | 200500 | 199900 | 478 |
| 513 | 20240802 | 111900 | 35937358800 | 200000 | 200000 | 200500 | 200000 | 658 |
| 514 | 20240802 | 111800 | 35805758300 | 200000 | 200000 | 200500 | 200000 | 363 |
| 515 | 20240802 | 111700 | 35733151300 | 200000 | 200500 | 200500 | 200000 | 67 |
| 516 | 20240802 | 111600 | 35719740800 | 200500 | 200500 | 200500 | 200000 | 54 |
| 517 | 20240802 | 111500 | 35708926300 | 200500 | 200000 | 200500 | 200000 | 62 |
| 518 | 20240802 | 111400 | 35696509300 | 200000 | 200000 | 200000 | 199900 | 476 |
| 519 | 20240802 | 111300 | 35601310000 | 200000 | 200000 | 200000 | 199900 | 126 |
| 520 | 20240802 | 111200 | 35576121300 | 200000 | 199900 | 200000 | 199900 | 325 |
| 521 | 20240802 | 111100 | 35511138000 | 200000 | 200000 | 200500 | 199900 | 2810 |
| 522 | 20240802 | 111000 | 34949158700 | 200500 | 200500 | 201000 | 200500 | 397 |
| 523 | 20240802 | 110900 | 34869553200 | 201000 | 201000 | 201000 | 200500 | 64 |
| 524 | 20240802 | 110800 | 34856693200 | 201000 | 200500 | 202000 | 200500 | 636 |
| 525 | 20240802 | 110700 | 34728666200 | 200500 | 200500 | 201500 | 200500 | 358 |
| 526 | 20240802 | 110600 | 34656722700 | 201000 | 200000 | 201000 | 200000 | 457 |
| 527 | 20240802 | 110500 | 34564986700 | 200500 | 201000 | 201000 | 200000 | 419 |
| 528 | 20240802 | 110400 | 34480990700 | 200500 | 201000 | 201000 | 200500 | 28 |
| 529 | 20240802 | 110300 | 34475367200 | 201000 | 200500 | 201000 | 200500 | 185 |
| 530 | 20240802 | 110200 | 34438230200 | 200500 | 201000 | 201000 | 200500 | 134 |
| 531 | 20240802 | 110100 | 34411328200 | 201000 | 200500 | 201000 | 200500 | 54 |
| 532 | 20240802 | 110000 | 34400494700 | 200500 | 200000 | 201000 | 200000 | 85 |
| 533 | 20240802 | 105900 | 34383462200 | 200500 | 201000 | 201000 | 200000 | 122 |
| 534 | 20240802 | 105800 | 34358995200 | 201000 | 200500 | 201000 | 200500 | 73 |
| 535 | 20240802 | 105700 | 34344354700 | 200500 | 200500 | 200500 | 200000 | 1127 |
| 536 | 20240802 | 105600 | 34118856200 | 200500 | 200500 | 200500 | 200500 | 220 |
| 537 | 20240802 | 105500 | 34074746200 | 200000 | 200500 | 200500 | 200000 | 153 |
| 538 | 20240802 | 105400 | 34044075200 | 200500 | 200500 | 201000 | 200500 | 167 |
| 539 | 20240802 | 105300 | 34010581700 | 200500 | 200500 | 201000 | 200500 | 123 |
| 540 | 20240802 | 105200 | 33985919700 | 200500 | 200000 | 201000 | 200000 | 126 |
| 541 | 20240802 | 105100 | 33960652200 | 200500 | 200500 | 200500 | 200000 | 397 |
| 542 | 20240802 | 105000 | 33881079700 | 200500 | 201000 | 201500 | 200500 | 420 |
| 543 | 20240802 | 104900 | 33796709700 | 201000 | 201000 | 201500 | 201000 | 37 |
| 544 | 20240802 | 104800 | 33789271700 | 201000 | 201000 | 201000 | 201000 | 36 |
| 545 | 20240802 | 104700 | 33782035700 | 201000 | 201000 | 201500 | 201000 | 23 |
| 546 | 20240802 | 104600 | 33777408700 | 201500 | 201000 | 201500 | 201000 | 63 |
| 547 | 20240802 | 104500 | 33764723700 | 201000 | 201500 | 201500 | 200500 | 225 |
| 548 | 20240802 | 104400 | 33719515200 | 201500 | 201500 | 201500 | 201000 | 407 |
| 549 | 20240802 | 104300 | 33637525700 | 201000 | 201000 | 201000 | 200000 | 389 |
| 550 | 20240802 | 104200 | 33559511700 | 200500 | 201000 | 201500 | 200500 | 514 |
| 551 | 20240802 | 104100 | 33456215700 | 201000 | 201000 | 201000 | 200500 | 113 |
| 552 | 20240802 | 104000 | 33433519700 | 201000 | 200500 | 201000 | 200500 | 202 |
| 553 | 20240802 | 103900 | 33392966200 | 200500 | 200500 | 201000 | 200000 | 346 |
| 554 | 20240802 | 103800 | 33323606700 | 200000 | 200000 | 200500 | 200000 | 255 |
| 555 | 20240802 | 103700 | 33272591700 | 200000 | 200000 | 200000 | 200000 | 86 |
| 556 | 20240802 | 103600 | 33255391700 | 200500 | 199800 | 200500 | 199700 | 861 |
| 557 | 20240802 | 103500 | 33083310300 | 199700 | 199900 | 200000 | 199700 | 2002 |
| 558 | 20240802 | 103400 | 32683312400 | 199900 | 199900 | 199900 | 199900 | 285 |
| 559 | 20240802 | 103300 | 32626340900 | 199900 | 200000 | 200500 | 199900 | 452 |
| 560 | 20240802 | 103200 | 32535943300 | 200000 | 199900 | 200000 | 199800 | 397 |
| 561 | 20240802 | 103100 | 32456556600 | 200000 | 199900 | 200500 | 199700 | 1357 |
| 562 | 20240802 | 103000 | 32185365900 | 199900 | 200000 | 200500 | 199900 | 5409 |
| 563 | 20240802 | 102900 | 31103710800 | 200000 | 200500 | 200500 | 200000 | 136 |
| 564 | 20240802 | 102800 | 31076506300 | 200500 | 200500 | 200500 | 200000 | 200 |
| 565 | 20240802 | 102700 | 31036448800 | 200000 | 200500 | 200500 | 200000 | 510 |
| 566 | 20240802 | 102600 | 30934245300 | 200500 | 200500 | 200500 | 200000 | 543 |
| 567 | 20240802 | 102500 | 30825617800 | 200500 | 201000 | 201000 | 200000 | 1134 |
| 568 | 20240802 | 102400 | 30598291800 | 200500 | 201000 | 201000 | 200500 | 1334 |
| 569 | 20240802 | 102300 | 30330687800 | 201000 | 201500 | 201500 | 201000 | 94 |
| 570 | 20240802 | 102200 | 30311789300 | 201500 | 201000 | 201500 | 200500 | 251 |
| 571 | 20240802 | 102100 | 30261348800 | 201000 | 200500 | 201000 | 200500 | 1645 |
| 572 | 20240802 | 102000 | 29931328800 | 200500 | 201000 | 201500 | 200500 | 1197 |
| 573 | 20240802 | 101900 | 29690714300 | 201000 | 201000 | 201500 | 201000 | 231 |
| 574 | 20240802 | 101800 | 29644275800 | 201500 | 201500 | 202000 | 201000 | 830 |
| 575 | 20240802 | 101700 | 29477020300 | 201500 | 201500 | 202000 | 201500 | 202 |
| 576 | 20240802 | 101600 | 29436315800 | 201500 | 201500 | 202000 | 201500 | 545 |
| 577 | 20240802 | 101500 | 29326488300 | 201500 | 202500 | 203000 | 201500 | 2786 |
| 578 | 20240802 | 101400 | 28763394800 | 202500 | 202500 | 203000 | 202500 | 69 |
| 579 | 20240802 | 101300 | 28749400800 | 202500 | 202500 | 203000 | 202000 | 327 |
| 580 | 20240802 | 101200 | 28683244300 | 202500 | 202000 | 203500 | 202000 | 684 |
| 581 | 20240802 | 101100 | 28544597800 | 202500 | 202000 | 202500 | 202000 | 399 |
| 582 | 20240802 | 101000 | 28463947300 | 202000 | 202500 | 203000 | 202000 | 1766 |
| 583 | 20240802 | 100900 | 28106721300 | 202500 | 202500 | 203000 | 202500 | 205 |
| 584 | 20240802 | 100800 | 28065193300 | 203000 | 203500 | 203500 | 202500 | 1681 |
| 585 | 20240802 | 100700 | 27723973300 | 203500 | 203500 | 203500 | 203000 | 469 |
| 586 | 20240802 | 100600 | 27628565300 | 203500 | 204500 | 204500 | 203500 | 1902 |
| 587 | 20240802 | 100500 | 27240257300 | 204500 | 206000 | 206000 | 204500 | 920 |
| 588 | 20240802 | 100400 | 27051705800 | 205500 | 205500 | 206000 | 205000 | 287 |
| 589 | 20240802 | 100300 | 26992688300 | 205500 | 205000 | 205500 | 205000 | 1050 |
| 590 | 20240802 | 100200 | 26776951300 | 205000 | 205000 | 205500 | 204500 | 646 |
| 591 | 20240802 | 100100 | 26644519800 | 204500 | 205500 | 205500 | 204500 | 267 |
| 592 | 20240802 | 100000 | 26589734300 | 205500 | 205500 | 206000 | 205000 | 241 |
| 593 | 20240802 | 095900 | 26540184800 | 205500 | 205000 | 206000 | 204500 | 1124 |
| 594 | 20240802 | 095800 | 26309317800 | 205000 | 205000 | 205500 | 204500 | 489 |
| 595 | 20240802 | 095700 | 26209036300 | 205000 | 205500 | 205500 | 205000 | 683 |
| 596 | 20240802 | 095600 | 26068958800 | 205500 | 205500 | 206000 | 205000 | 629 |
| 597 | 20240802 | 095500 | 25939688800 | 205000 | 206000 | 206000 | 205000 | 262 |
| 598 | 20240802 | 095400 | 25885827300 | 205500 | 205500 | 206000 | 205500 | 297 |
| 599 | 20240802 | 095300 | 25824772800 | 205500 | 205500 | 206000 | 205500 | 664 |
| 600 | 20240802 | 095200 | 25688232800 | 205500 | 205500 | 206000 | 205500 | 271 |
| 601 | 20240802 | 095100 | 25632420800 | 206000 | 205500 | 206000 | 205500 | 373 |
| 602 | 20240802 | 095000 | 25555594300 | 205500 | 205500 | 206000 | 205500 | 627 |
| 603 | 20240802 | 094900 | 25426693300 | 206000 | 205500 | 206000 | 205000 | 463 |
| 604 | 20240802 | 094800 | 25331494300 | 205500 | 205500 | 205500 | 205000 | 270 |
| 605 | 20240802 | 094700 | 25276068800 | 205500 | 205500 | 206000 | 205000 | 322 |
| 606 | 20240802 | 094600 | 25209862800 | 205500 | 205500 | 206000 | 205000 | 416 |
| 607 | 20240802 | 094500 | 25124450800 | 205500 | 205500 | 206000 | 204500 | 1937 |
| 608 | 20240802 | 094400 | 24727106800 | 205500 | 205500 | 206000 | 205500 | 303 |
| 609 | 20240802 | 094300 | 24664729800 | 206000 | 205500 | 206500 | 205000 | 1434 |
| 610 | 20240802 | 094200 | 24369764300 | 205500 | 205500 | 206000 | 205000 | 362 |
| 611 | 20240802 | 094100 | 24295381800 | 205500 | 205500 | 206000 | 205000 | 766 |
| 612 | 20240802 | 094000 | 24137916800 | 205500 | 206500 | 207000 | 205500 | 963 |
| 613 | 20240802 | 093900 | 23939548800 | 206500 | 206000 | 207000 | 206000 | 1619 |
| 614 | 20240802 | 093800 | 23605422800 | 205500 | 205500 | 206000 | 205500 | 790 |
| 615 | 20240802 | 093700 | 23442705300 | 205500 | 205500 | 205500 | 205000 | 335 |
| 616 | 20240802 | 093600 | 23373873800 | 205000 | 205500 | 206000 | 204500 | 2245 |
| 617 | 20240802 | 093500 | 22913391800 | 205500 | 206000 | 206000 | 205000 | 381 |
| 618 | 20240802 | 093400 | 22835077300 | 206000 | 205500 | 206000 | 205000 | 744 |
| 619 | 20240802 | 093300 | 22682169800 | 205500 | 205500 | 206000 | 205000 | 573 |
| 620 | 20240802 | 093200 | 22564365300 | 205500 | 205500 | 206000 | 205000 | 1263 |
| 621 | 20240802 | 093100 | 22304777800 | 205000 | 205000 | 205500 | 204500 | 1464 |
| 622 | 20240802 | 093000 | 22004646300 | 205500 | 207000 | 207000 | 205000 | 1981 |
| 623 | 20240802 | 092900 | 21596903800 | 206500 | 205500 | 206500 | 205500 | 841 |
| 624 | 20240802 | 092800 | 21423374300 | 205000 | 204000 | 205500 | 203500 | 1254 |
| 625 | 20240802 | 092700 | 21166848300 | 204500 | 204500 | 205000 | 204000 | 904 |
| 626 | 20240802 | 092600 | 20981938300 | 204500 | 202500 | 205000 | 202500 | 1020 |
| 627 | 20240802 | 092500 | 20773676300 | 202500 | 203000 | 203500 | 202500 | 952 |
| 628 | 20240802 | 092400 | 20580421300 | 202500 | 202500 | 203000 | 202500 | 1494 |
| 629 | 20240802 | 092300 | 20277834300 | 202500 | 203000 | 203500 | 202500 | 579 |
| 630 | 20240802 | 092200 | 20160422300 | 203500 | 203000 | 204000 | 202500 | 2048 |
| 631 | 20240802 | 092100 | 19744355800 | 203000 | 204000 | 204500 | 203000 | 2407 |
| 632 | 20240802 | 092000 | 19253881300 | 204500 | 206500 | 206500 | 204000 | 1975 |
| 633 | 20240802 | 091900 | 18848926800 | 206500 | 206000 | 206500 | 204500 | 1487 |
| 634 | 20240802 | 091800 | 18543463800 | 206000 | 205000 | 206000 | 204500 | 1023 |
| 635 | 20240802 | 091700 | 18333563300 | 205000 | 204500 | 205000 | 203500 | 2203 |
| 636 | 20240802 | 091600 | 17883531300 | 203500 | 203000 | 204500 | 203000 | 1989 |
| 637 | 20240802 | 091500 | 17477899800 | 203000 | 204500 | 204500 | 203000 | 2939 |
| 638 | 20240802 | 091400 | 16879193800 | 204500 | 204000 | 206500 | 204000 | 3534 |
| 639 | 20240802 | 091300 | 16154864800 | 204000 | 205000 | 205500 | 203500 | 4826 |
| 640 | 20240802 | 091200 | 15169641300 | 205500 | 207500 | 208000 | 205000 | 5292 |
| 641 | 20240802 | 091100 | 14075690800 | 208000 | 209000 | 209000 | 207500 | 3651 |
| 642 | 20240802 | 091000 | 13315550300 | 209000 | 208500 | 210500 | 208500 | 4905 |
| 643 | 20240802 | 090900 | 12287597300 | 208500 | 210000 | 210500 | 208500 | 4572 |
| 644 | 20240802 | 090800 | 11329559300 | 209500 | 209000 | 210500 | 209000 | 8098 |
| 645 | 20240802 | 090700 | 9629946300 | 209500 | 208000 | 209500 | 207500 | 6456 |
| 646 | 20240802 | 090600 | 8283518300 | 207500 | 209000 | 209000 | 207000 | 4617 |
| 647 | 20240802 | 090500 | 7322619300 | 209000 | 209500 | 209500 | 207000 | 6148 |
| 648 | 20240802 | 090400 | 6042130800 | 209000 | 207000 | 209500 | 206000 | 10805 |
| 649 | 20240802 | 090300 | 3794292300 | 207000 | 205000 | 207500 | 205000 | 6139 |
| 650 | 20240802 | 090200 | 2527173800 | 205500 | 203500 | 205500 | 201500 | 2506 |
| 651 | 20240802 | 090100 | 2016455800 | 203500 | 203500 | 205500 | 203500 | 2985 |
| 652 | 20240802 | 090000 | 1406306800 | 203500 | 199900 | 204000 | 199900 | 6649 |