38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 7999 |
| 3 | 20240905 | 194800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 4 | 20240905 | 194700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 5 | 20240905 | 194600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 6 | 20240905 | 194500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 7 | 20240905 | 194400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 8 | 20240905 | 194300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 9 | 20240905 | 194200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 10 | 20240905 | 194100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 11 | 20240905 | 194000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 12 | 20240905 | 193900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 13 | 20240905 | 193800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 14 | 20240905 | 193700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 15 | 20240905 | 193600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 16 | 20240905 | 193500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 17 | 20240905 | 193400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 18 | 20240905 | 193300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 19 | 20240905 | 193200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 20 | 20240905 | 193100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 21 | 20240905 | 193000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 22 | 20240905 | 192900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 23 | 20240905 | 192800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 24 | 20240905 | 192700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 25 | 20240905 | 192600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 26 | 20240905 | 192500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 27 | 20240905 | 192400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 28 | 20240905 | 192300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 29 | 20240905 | 192200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 30 | 20240905 | 192100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 31 | 20240905 | 192000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 32 | 20240905 | 191900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 7999 |
| 33 | 20240905 | 191800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 34 | 20240905 | 191700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 35 | 20240905 | 191600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 36 | 20240905 | 191500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 37 | 20240905 | 191400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 38 | 20240905 | 191300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 39 | 20240905 | 191200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 40 | 20240905 | 191100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 41 | 20240905 | 191000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 42 | 20240905 | 190900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 43 | 20240905 | 190800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 44 | 20240905 | 190700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 45 | 20240905 | 190600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 46 | 20240905 | 190500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 47 | 20240905 | 190400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 48 | 20240905 | 190300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 49 | 20240905 | 190200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 50 | 20240905 | 190100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 51 | 20240905 | 190000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 52 | 20240905 | 185900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 53 | 20240905 | 185800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 54 | 20240905 | 185700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 55 | 20240905 | 185600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 56 | 20240905 | 185500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 57 | 20240905 | 185400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 58 | 20240905 | 185300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 59 | 20240905 | 185200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 60 | 20240905 | 185100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 61 | 20240905 | 185000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 62 | 20240905 | 184900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 7999 |
| 63 | 20240905 | 184800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 64 | 20240905 | 184700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 65 | 20240905 | 184600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 66 | 20240905 | 184500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 67 | 20240905 | 184400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 68 | 20240905 | 184300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 69 | 20240905 | 184200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 70 | 20240905 | 184100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 71 | 20240905 | 184000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 72 | 20240905 | 183900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 73 | 20240905 | 183800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 74 | 20240905 | 183700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 75 | 20240905 | 183600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 76 | 20240905 | 183500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 77 | 20240905 | 183400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 78 | 20240905 | 183300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 79 | 20240905 | 183200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 80 | 20240905 | 183100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 81 | 20240905 | 183000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 82 | 20240905 | 182900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 83 | 20240905 | 182800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 84 | 20240905 | 182700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 85 | 20240905 | 182600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 86 | 20240905 | 182500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 87 | 20240905 | 182400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 88 | 20240905 | 182300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 89 | 20240905 | 182200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 90 | 20240905 | 182100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 91 | 20240905 | 182000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 92 | 20240905 | 181900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 7999 |
| 93 | 20240905 | 181800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 94 | 20240905 | 181700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 95 | 20240905 | 181600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 96 | 20240905 | 181500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 97 | 20240905 | 181400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 98 | 20240905 | 181300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 99 | 20240905 | 181200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 100 | 20240905 | 181100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 101 | 20240905 | 181000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 102 | 20240905 | 180900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 103 | 20240905 | 180800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 104 | 20240905 | 180700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 105 | 20240905 | 180600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 106 | 20240905 | 180500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 107 | 20240905 | 180400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 108 | 20240905 | 180300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 109 | 20240905 | 180200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 110 | 20240905 | 180100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 111 | 20240905 | 180000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 112 | 20240905 | 175900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 113 | 20240905 | 175800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 114 | 20240905 | 175700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 115 | 20240905 | 175600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 116 | 20240905 | 175500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 117 | 20240905 | 175400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 118 | 20240905 | 175300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 119 | 20240905 | 175200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 120 | 20240905 | 175100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 121 | 20240905 | 175000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 122 | 20240905 | 174900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 7999 |
| 123 | 20240905 | 174800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 124 | 20240905 | 174700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 125 | 20240905 | 174600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 126 | 20240905 | 174500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 127 | 20240905 | 174400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 128 | 20240905 | 174300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 129 | 20240905 | 174200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 130 | 20240905 | 174100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 131 | 20240905 | 174000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 132 | 20240905 | 173900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 133 | 20240905 | 173800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 134 | 20240905 | 173700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 135 | 20240905 | 173600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 136 | 20240905 | 173500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 137 | 20240905 | 173400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 138 | 20240905 | 173300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 139 | 20240905 | 173200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 140 | 20240905 | 173100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 141 | 20240905 | 173000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 142 | 20240905 | 172900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 143 | 20240905 | 172800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 144 | 20240905 | 172700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 145 | 20240905 | 172600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 146 | 20240905 | 172500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 147 | 20240905 | 172400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 148 | 20240905 | 172300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 149 | 20240905 | 172200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 150 | 20240905 | 172100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 151 | 20240905 | 172000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 152 | 20240905 | 171900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 7999 |
| 153 | 20240905 | 171800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 154 | 20240905 | 171700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 155 | 20240905 | 171600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 156 | 20240905 | 171500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 157 | 20240905 | 171400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 158 | 20240905 | 171300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 159 | 20240905 | 171200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 160 | 20240905 | 171100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 161 | 20240905 | 171000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 162 | 20240905 | 170900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 163 | 20240905 | 170800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 164 | 20240905 | 170700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 165 | 20240905 | 170600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 166 | 20240905 | 170500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 167 | 20240905 | 170400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 168 | 20240905 | 170300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 169 | 20240905 | 170200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 170 | 20240905 | 170100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 171 | 20240905 | 170000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 172 | 20240905 | 165900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 173 | 20240905 | 165800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 174 | 20240905 | 165700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 175 | 20240905 | 165600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 176 | 20240905 | 165500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 177 | 20240905 | 165400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 178 | 20240905 | 165300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 179 | 20240905 | 165200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 180 | 20240905 | 165100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 181 | 20240905 | 165000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 182 | 20240905 | 164900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 7999 |
| 183 | 20240905 | 164800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 184 | 20240905 | 164700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 185 | 20240905 | 164600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 186 | 20240905 | 164500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 187 | 20240905 | 164400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 188 | 20240905 | 164300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 189 | 20240905 | 164200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 190 | 20240905 | 164100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 191 | 20240905 | 164000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 192 | 20240905 | 163900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 193 | 20240905 | 163800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 194 | 20240905 | 163700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 195 | 20240905 | 163600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 196 | 20240905 | 163500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 197 | 20240905 | 163400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 198 | 20240905 | 163300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 199 | 20240905 | 163200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 200 | 20240905 | 163100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 201 | 20240905 | 163000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 202 | 20240905 | 162900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 203 | 20240905 | 162800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 204 | 20240905 | 162700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 205 | 20240905 | 162600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 206 | 20240905 | 162500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 207 | 20240905 | 162400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 208 | 20240905 | 162300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 209 | 20240905 | 162200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 210 | 20240905 | 162100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 211 | 20240905 | 162000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 212 | 20240905 | 161900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 7999 |
| 213 | 20240905 | 161800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 214 | 20240905 | 161700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 215 | 20240905 | 161600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 216 | 20240905 | 161500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 217 | 20240905 | 161400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 218 | 20240905 | 161300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 219 | 20240905 | 161200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 220 | 20240905 | 161100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 221 | 20240905 | 161000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 222 | 20240905 | 160900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 223 | 20240905 | 160800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 224 | 20240905 | 160700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 225 | 20240905 | 160600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 226 | 20240905 | 160500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 227 | 20240905 | 160400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 228 | 20240905 | 160300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 229 | 20240905 | 160200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 230 | 20240905 | 160100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 231 | 20240905 | 160000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 232 | 20240905 | 155900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 233 | 20240905 | 155800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 234 | 20240905 | 155700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 235 | 20240905 | 155600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 236 | 20240905 | 155500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 237 | 20240905 | 155400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 238 | 20240905 | 155300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 239 | 20240905 | 155200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 240 | 20240905 | 155100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 241 | 20240905 | 155000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 242 | 20240905 | 154900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 7999 |
| 243 | 20240905 | 154800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 244 | 20240905 | 154700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 245 | 20240905 | 154600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 246 | 20240905 | 154500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 247 | 20240905 | 154400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 248 | 20240905 | 154300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 249 | 20240905 | 154200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 250 | 20240905 | 154100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 251 | 20240905 | 154000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 252 | 20240905 | 153900 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 253 | 20240905 | 153800 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 254 | 20240905 | 153700 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 255 | 20240905 | 153600 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 256 | 20240905 | 153500 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 257 | 20240905 | 153400 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 258 | 20240905 | 153300 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 259 | 20240905 | 153200 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 260 | 20240905 | 153100 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 0 |
| 261 | 20240905 | 153000 | 32182565400 | 182200 | 182200 | 182200 | 182200 | 7999 |
| 262 | 20240905 | 152900 | 30725147600 | 182600 | 182600 | 182600 | 182600 | 0 |
| 263 | 20240905 | 152800 | 30725147600 | 182600 | 182600 | 182600 | 182600 | 0 |
| 264 | 20240905 | 152700 | 30725147600 | 182600 | 182600 | 182600 | 182600 | 0 |
| 265 | 20240905 | 152600 | 30725147600 | 182600 | 182600 | 182600 | 182600 | 0 |
| 266 | 20240905 | 152500 | 30725147600 | 182600 | 182600 | 182600 | 182600 | 0 |
| 267 | 20240905 | 152400 | 30725147600 | 182600 | 182600 | 182600 | 182600 | 0 |
| 268 | 20240905 | 152300 | 30725147600 | 182600 | 182600 | 182600 | 182600 | 0 |
| 269 | 20240905 | 152200 | 30725147600 | 182600 | 182600 | 182600 | 182600 | 0 |
| 270 | 20240905 | 152100 | 30725147600 | 182600 | 182600 | 182600 | 182600 | 0 |
| 271 | 20240905 | 152000 | 30725147600 | 182600 | 182600 | 182600 | 182600 | 0 |
| 272 | 20240905 | 151900 | 30725147600 | 182600 | 182600 | 182800 | 182500 | 643 |
| 273 | 20240905 | 151800 | 30607761400 | 182800 | 182900 | 183100 | 182600 | 595 |
| 274 | 20240905 | 151700 | 30498977200 | 182900 | 182700 | 182900 | 182600 | 400 |
| 275 | 20240905 | 151600 | 30425884200 | 182700 | 182700 | 182800 | 182600 | 668 |
| 276 | 20240905 | 151500 | 30303862000 | 182700 | 182900 | 182900 | 182700 | 570 |
| 277 | 20240905 | 151400 | 30199657600 | 183000 | 183000 | 183100 | 182900 | 182 |
| 278 | 20240905 | 151300 | 30166354300 | 183100 | 183200 | 183200 | 183100 | 600 |
| 279 | 20240905 | 151200 | 30056450100 | 183100 | 183100 | 183200 | 183000 | 125 |
| 280 | 20240905 | 151100 | 30033560400 | 183200 | 183300 | 183300 | 183000 | 627 |
| 281 | 20240905 | 151000 | 29918747300 | 183300 | 183300 | 183300 | 183200 | 258 |
| 282 | 20240905 | 150900 | 29871468100 | 183200 | 183300 | 183300 | 183200 | 461 |
| 283 | 20240905 | 150800 | 29787008100 | 183300 | 183500 | 183500 | 183200 | 330 |
| 284 | 20240905 | 150700 | 29726512700 | 183400 | 183600 | 183600 | 183400 | 481 |
| 285 | 20240905 | 150600 | 29638248400 | 183600 | 183600 | 183700 | 183500 | 233 |
| 286 | 20240905 | 150500 | 29595470600 | 183600 | 183700 | 183700 | 183500 | 183 |
| 287 | 20240905 | 150400 | 29561869700 | 183600 | 184400 | 184400 | 183600 | 1073 |
| 288 | 20240905 | 150300 | 29364351300 | 184400 | 184600 | 184600 | 184300 | 636 |
| 289 | 20240905 | 150200 | 29247019000 | 184600 | 184500 | 184600 | 184400 | 754 |
| 290 | 20240905 | 150100 | 29107933300 | 184500 | 184200 | 184500 | 184200 | 427 |
| 291 | 20240905 | 150000 | 29029221000 | 184400 | 184100 | 184400 | 184100 | 446 |
| 292 | 20240905 | 145900 | 28947058200 | 184200 | 183900 | 184300 | 183900 | 1303 |
| 293 | 20240905 | 145800 | 28707262400 | 183900 | 183800 | 183900 | 183800 | 301 |
| 294 | 20240905 | 145700 | 28651913300 | 183900 | 183800 | 183900 | 183700 | 196 |
| 295 | 20240905 | 145600 | 28615890700 | 183800 | 183700 | 183800 | 183600 | 1025 |
| 296 | 20240905 | 145500 | 28427601000 | 183700 | 183600 | 183700 | 183600 | 151 |
| 297 | 20240905 | 145400 | 28399867400 | 183700 | 183700 | 183700 | 183300 | 359 |
| 298 | 20240905 | 145300 | 28333979800 | 183700 | 183300 | 183700 | 183200 | 189 |
| 299 | 20240905 | 145200 | 28299320500 | 183400 | 183400 | 183400 | 183200 | 138 |
| 300 | 20240905 | 145100 | 28274026500 | 183400 | 183700 | 183700 | 183200 | 247 |
| 301 | 20240905 | 145000 | 28228751100 | 183600 | 183300 | 183700 | 183200 | 590 |
| 302 | 20240905 | 144900 | 28120547900 | 183300 | 183300 | 183400 | 183200 | 441 |
| 303 | 20240905 | 144800 | 28039738700 | 183300 | 183300 | 183300 | 183200 | 99 |
| 304 | 20240905 | 144700 | 28021593000 | 183300 | 183400 | 183400 | 183100 | 431 |
| 305 | 20240905 | 144600 | 27942592600 | 183400 | 183300 | 183500 | 183200 | 210 |
| 306 | 20240905 | 144500 | 27904102000 | 183500 | 183500 | 183500 | 183000 | 202 |
| 307 | 20240905 | 144400 | 27867077200 | 183500 | 183800 | 183800 | 183200 | 742 |
| 308 | 20240905 | 144300 | 27730982500 | 183700 | 183700 | 183800 | 183500 | 443 |
| 309 | 20240905 | 144200 | 27649623800 | 183600 | 183700 | 183700 | 183600 | 181 |
| 310 | 20240905 | 144100 | 27616386100 | 183500 | 183700 | 183800 | 183400 | 244 |
| 311 | 20240905 | 144000 | 27571584400 | 183800 | 183900 | 183900 | 183700 | 475 |
| 312 | 20240905 | 143900 | 27484274300 | 183900 | 183900 | 183900 | 183700 | 328 |
| 313 | 20240905 | 143800 | 27423989900 | 183900 | 183900 | 184000 | 183800 | 334 |
| 314 | 20240905 | 143700 | 27362562300 | 183900 | 183700 | 183900 | 183700 | 666 |
| 315 | 20240905 | 143600 | 27240152400 | 183700 | 183600 | 183900 | 183600 | 486 |
| 316 | 20240905 | 143500 | 27150833600 | 183600 | 183500 | 183700 | 183500 | 157 |
| 317 | 20240905 | 143400 | 27122011500 | 183700 | 183300 | 183700 | 183200 | 731 |
| 318 | 20240905 | 143300 | 26987932500 | 183400 | 183300 | 183400 | 183000 | 216 |
| 319 | 20240905 | 143200 | 26948354300 | 183300 | 183300 | 183300 | 183200 | 453 |
| 320 | 20240905 | 143100 | 26865329300 | 183200 | 183000 | 183300 | 183000 | 375 |
| 321 | 20240905 | 143000 | 26796669200 | 183000 | 182300 | 183000 | 182300 | 367 |
| 322 | 20240905 | 142900 | 26729557600 | 182200 | 182500 | 182900 | 182200 | 1271 |
| 323 | 20240905 | 142800 | 26497693300 | 182600 | 182500 | 182900 | 182300 | 604 |
| 324 | 20240905 | 142700 | 26387475300 | 182500 | 182400 | 182800 | 182200 | 1030 |
| 325 | 20240905 | 142600 | 26199499900 | 182400 | 182300 | 182500 | 182300 | 99 |
| 326 | 20240905 | 142500 | 26181441600 | 182200 | 182300 | 182700 | 182200 | 794 |
| 327 | 20240905 | 142400 | 26036661600 | 182400 | 182400 | 182500 | 182200 | 367 |
| 328 | 20240905 | 142300 | 25969760400 | 182400 | 182500 | 182600 | 182100 | 313 |
| 329 | 20240905 | 142200 | 25912727000 | 182500 | 182700 | 182700 | 182500 | 237 |
| 330 | 20240905 | 142100 | 25869450600 | 182700 | 182700 | 182700 | 182500 | 176 |
| 331 | 20240905 | 142000 | 25837318400 | 182800 | 182900 | 182900 | 182600 | 229 |
| 332 | 20240905 | 141900 | 25795455400 | 182900 | 182600 | 182900 | 182500 | 167 |
| 333 | 20240905 | 141800 | 25764946800 | 182600 | 182800 | 182900 | 182200 | 129 |
| 334 | 20240905 | 141700 | 25741420700 | 182900 | 183100 | 183100 | 182600 | 400 |
| 335 | 20240905 | 141600 | 25668223500 | 183100 | 183100 | 183200 | 183000 | 134 |
| 336 | 20240905 | 141500 | 25643683900 | 183400 | 182900 | 183400 | 182800 | 556 |
| 337 | 20240905 | 141400 | 25541911500 | 182900 | 182500 | 183000 | 182400 | 554 |
| 338 | 20240905 | 141300 | 25440663300 | 182500 | 182400 | 182500 | 182100 | 199 |
| 339 | 20240905 | 141200 | 25404378000 | 182400 | 182000 | 182500 | 181900 | 216 |
| 340 | 20240905 | 141100 | 25365033100 | 182700 | 182600 | 182800 | 181600 | 446 |
| 341 | 20240905 | 141000 | 25283763400 | 181500 | 182000 | 182700 | 181400 | 600 |
| 342 | 20240905 | 140900 | 25174517800 | 181400 | 181700 | 182300 | 181400 | 1606 |
| 343 | 20240905 | 140800 | 24882654500 | 181800 | 181400 | 181800 | 181400 | 241 |
| 344 | 20240905 | 140700 | 24838913700 | 181400 | 181500 | 181600 | 181000 | 1564 |
| 345 | 20240905 | 140600 | 24555451400 | 181300 | 181800 | 181800 | 181300 | 1471 |
| 346 | 20240905 | 140500 | 24288441300 | 181800 | 181700 | 181800 | 181600 | 315 |
| 347 | 20240905 | 140400 | 24231204100 | 181800 | 182000 | 182100 | 181800 | 826 |
| 348 | 20240905 | 140300 | 24080977200 | 182100 | 182300 | 182300 | 182000 | 789 |
| 349 | 20240905 | 140200 | 23937291900 | 182200 | 182200 | 182300 | 182100 | 202 |
| 350 | 20240905 | 140100 | 23900492300 | 182300 | 182100 | 182300 | 182000 | 395 |
| 351 | 20240905 | 140000 | 23828555900 | 182100 | 182300 | 182300 | 182100 | 567 |
| 352 | 20240905 | 135900 | 23725271300 | 182200 | 182300 | 182400 | 182200 | 532 |
| 353 | 20240905 | 135800 | 23628323100 | 182400 | 182400 | 182400 | 182300 | 590 |
| 354 | 20240905 | 135700 | 23520750400 | 182300 | 182600 | 182600 | 182300 | 800 |
| 355 | 20240905 | 135600 | 23374762400 | 182500 | 182700 | 182800 | 182500 | 382 |
| 356 | 20240905 | 135500 | 23305000500 | 182700 | 182600 | 182700 | 182600 | 164 |
| 357 | 20240905 | 135400 | 23275039900 | 182600 | 182700 | 182800 | 182600 | 122 |
| 358 | 20240905 | 135300 | 23252749800 | 182800 | 182700 | 182800 | 182700 | 96 |
| 359 | 20240905 | 135200 | 23235206200 | 182800 | 182700 | 182900 | 182700 | 135 |
| 360 | 20240905 | 135100 | 23210534300 | 182900 | 182900 | 183000 | 182600 | 67 |
| 361 | 20240905 | 135000 | 23198286200 | 182500 | 182600 | 182900 | 182500 | 411 |
| 362 | 20240905 | 134900 | 23123219500 | 182600 | 182700 | 182700 | 182500 | 350 |
| 363 | 20240905 | 134800 | 23059330000 | 182700 | 182700 | 182900 | 182600 | 335 |
| 364 | 20240905 | 134700 | 22998153400 | 182900 | 182700 | 182900 | 182600 | 497 |
| 365 | 20240905 | 134600 | 22907384900 | 182600 | 182900 | 182900 | 182600 | 414 |
| 366 | 20240905 | 134500 | 22831733500 | 182900 | 182900 | 183000 | 182800 | 203 |
| 367 | 20240905 | 134400 | 22794609400 | 183000 | 182900 | 183000 | 182900 | 75 |
| 368 | 20240905 | 134300 | 22780888400 | 183000 | 183300 | 183300 | 183000 | 59 |
| 369 | 20240905 | 134200 | 22770087200 | 182900 | 182700 | 183900 | 182600 | 1538 |
| 370 | 20240905 | 134100 | 22488719700 | 182700 | 183100 | 183900 | 182700 | 1314 |
| 371 | 20240905 | 134000 | 22248217300 | 183100 | 183200 | 184300 | 183000 | 2029 |
| 372 | 20240905 | 133900 | 21876550000 | 183200 | 183300 | 183700 | 183200 | 428 |
| 373 | 20240905 | 133800 | 21798058200 | 183400 | 183500 | 183600 | 183200 | 371 |
| 374 | 20240905 | 133700 | 21730055500 | 183300 | 183600 | 183700 | 183200 | 1181 |
| 375 | 20240905 | 133600 | 21513517300 | 183700 | 183400 | 183700 | 183400 | 207 |
| 376 | 20240905 | 133500 | 21475512000 | 183500 | 183500 | 183600 | 183400 | 414 |
| 377 | 20240905 | 133400 | 21399552100 | 183600 | 183500 | 183600 | 183500 | 206 |
| 378 | 20240905 | 133300 | 21361737500 | 183600 | 183600 | 183600 | 183500 | 82 |
| 379 | 20240905 | 133200 | 21346686700 | 183600 | 183600 | 183700 | 183600 | 114 |
| 380 | 20240905 | 133100 | 21325753700 | 183700 | 183600 | 183800 | 183500 | 143 |
| 381 | 20240905 | 133000 | 21299491900 | 183600 | 184200 | 184200 | 183600 | 67 |
| 382 | 20240905 | 132900 | 21287181500 | 184200 | 183700 | 184200 | 183500 | 677 |
| 383 | 20240905 | 132800 | 21162812000 | 183700 | 184400 | 184400 | 183700 | 451 |
| 384 | 20240905 | 132700 | 21079861500 | 184200 | 184000 | 184200 | 183900 | 93 |
| 385 | 20240905 | 132600 | 21062749400 | 184000 | 184000 | 184100 | 183900 | 431 |
| 386 | 20240905 | 132500 | 20983454300 | 184500 | 183800 | 184500 | 183700 | 610 |
| 387 | 20240905 | 132400 | 20871236900 | 183700 | 183800 | 183800 | 183700 | 105 |
| 388 | 20240905 | 132300 | 20851946100 | 183700 | 183700 | 183800 | 183700 | 184 |
| 389 | 20240905 | 132200 | 20818142100 | 183800 | 183800 | 183900 | 183700 | 228 |
| 390 | 20240905 | 132100 | 20776230500 | 183900 | 183800 | 183900 | 183700 | 136 |
| 391 | 20240905 | 132000 | 20751238500 | 183700 | 183900 | 183900 | 183300 | 630 |
| 392 | 20240905 | 131900 | 20635620000 | 183900 | 184000 | 184100 | 183800 | 72 |
| 393 | 20240905 | 131800 | 20622374700 | 184100 | 184100 | 184100 | 183800 | 153 |
| 394 | 20240905 | 131700 | 20594219600 | 184100 | 184100 | 184200 | 184000 | 227 |
| 395 | 20240905 | 131600 | 20552426400 | 184100 | 183500 | 184100 | 183500 | 368 |
| 396 | 20240905 | 131500 | 20484754800 | 183600 | 183600 | 183600 | 183400 | 137 |
| 397 | 20240905 | 131400 | 20459621900 | 183600 | 183500 | 183600 | 183500 | 234 |
| 398 | 20240905 | 131300 | 20416670000 | 183500 | 183500 | 183600 | 183500 | 290 |
| 399 | 20240905 | 131200 | 20363443400 | 183600 | 183600 | 183700 | 183500 | 65 |
| 400 | 20240905 | 131100 | 20351513200 | 183800 | 183800 | 183800 | 183300 | 1538 |
| 401 | 20240905 | 131000 | 20069176700 | 183700 | 183900 | 183900 | 183700 | 449 |
| 402 | 20240905 | 130900 | 19986655100 | 183900 | 184000 | 184100 | 183800 | 861 |
| 403 | 20240905 | 130800 | 19828289600 | 184000 | 184000 | 184200 | 184000 | 191 |
| 404 | 20240905 | 130700 | 19793135000 | 184000 | 184200 | 184300 | 184000 | 177 |
| 405 | 20240905 | 130600 | 19760547800 | 184300 | 184300 | 184400 | 184300 | 120 |
| 406 | 20240905 | 130500 | 19738430300 | 184400 | 184700 | 184700 | 184400 | 198 |
| 407 | 20240905 | 130400 | 19701881300 | 184600 | 184500 | 184600 | 184400 | 728 |
| 408 | 20240905 | 130300 | 19567544300 | 184500 | 184400 | 184500 | 184300 | 264 |
| 409 | 20240905 | 130200 | 19518870200 | 184300 | 184400 | 184400 | 184300 | 177 |
| 410 | 20240905 | 130100 | 19486246100 | 184300 | 184500 | 184600 | 184300 | 77 |
| 411 | 20240905 | 130000 | 19472040500 | 184700 | 184400 | 184700 | 184300 | 83 |
| 412 | 20240905 | 125900 | 19456726100 | 184700 | 184500 | 184800 | 184000 | 1283 |
| 413 | 20240905 | 125800 | 19220422500 | 184300 | 184400 | 184800 | 184300 | 191 |
| 414 | 20240905 | 125700 | 19185185100 | 184400 | 185000 | 185000 | 184300 | 155 |
| 415 | 20240905 | 125600 | 19156592700 | 184300 | 184600 | 185100 | 184000 | 752 |
| 416 | 20240905 | 125500 | 19017971600 | 184700 | 184800 | 184900 | 184100 | 1120 |
| 417 | 20240905 | 125400 | 18811487500 | 184900 | 184900 | 185100 | 184900 | 207 |
| 418 | 20240905 | 125300 | 18773208600 | 185000 | 185000 | 185200 | 185000 | 141 |
| 419 | 20240905 | 125200 | 18747118100 | 184900 | 184900 | 185400 | 184900 | 63 |
| 420 | 20240905 | 125100 | 18735450500 | 184900 | 184700 | 185300 | 184700 | 350 |
| 421 | 20240905 | 125000 | 18670645100 | 185100 | 184900 | 185300 | 184700 | 681 |
| 422 | 20240905 | 124900 | 18544668000 | 184900 | 184900 | 185000 | 184700 | 166 |
| 423 | 20240905 | 124800 | 18513975500 | 184900 | 185000 | 185100 | 184800 | 142 |
| 424 | 20240905 | 124700 | 18487720100 | 185000 | 185200 | 185300 | 185000 | 233 |
| 425 | 20240905 | 124600 | 18444578200 | 185200 | 185100 | 185200 | 185100 | 145 |
| 426 | 20240905 | 124500 | 18417734600 | 185200 | 185100 | 185200 | 184700 | 264 |
| 427 | 20240905 | 124400 | 18368895400 | 185100 | 185000 | 185200 | 184900 | 56 |
| 428 | 20240905 | 124300 | 18358535100 | 185200 | 184900 | 185200 | 184600 | 460 |
| 429 | 20240905 | 124200 | 18273462500 | 184900 | 185000 | 185400 | 184600 | 341 |
| 430 | 20240905 | 124100 | 18210349300 | 185000 | 184600 | 185000 | 184500 | 1212 |
| 431 | 20240905 | 124000 | 17986395000 | 184600 | 184200 | 184700 | 184200 | 314 |
| 432 | 20240905 | 123900 | 17928459300 | 184200 | 184500 | 184500 | 184000 | 523 |
| 433 | 20240905 | 123800 | 17832148800 | 184400 | 184800 | 184800 | 184200 | 333 |
| 434 | 20240905 | 123700 | 17770734300 | 184800 | 184500 | 184800 | 184200 | 1237 |
| 435 | 20240905 | 123600 | 17542687400 | 184600 | 184700 | 184700 | 184600 | 92 |
| 436 | 20240905 | 123500 | 17525700900 | 184600 | 184700 | 184800 | 184600 | 175 |
| 437 | 20240905 | 123400 | 17493379300 | 184800 | 184800 | 184800 | 184700 | 114 |
| 438 | 20240905 | 123300 | 17472316500 | 184700 | 184900 | 184900 | 184500 | 1014 |
| 439 | 20240905 | 123200 | 17285122400 | 184800 | 184800 | 184900 | 184800 | 58 |
| 440 | 20240905 | 123100 | 17274402700 | 185000 | 185100 | 185100 | 184800 | 414 |
| 441 | 20240905 | 123000 | 17197842100 | 185200 | 184900 | 185200 | 184900 | 138 |
| 442 | 20240905 | 122900 | 17172317700 | 184700 | 185100 | 185200 | 184600 | 7 |
| 443 | 20240905 | 122800 | 17171022700 | 184500 | 185100 | 185300 | 184500 | 675 |
| 444 | 20240905 | 122700 | 17046375000 | 185200 | 185100 | 185300 | 185000 | 184 |
| 445 | 20240905 | 122600 | 17012318000 | 185000 | 185100 | 185100 | 185000 | 180 |
| 446 | 20240905 | 122500 | 16979012000 | 185000 | 185200 | 185200 | 185000 | 187 |
| 447 | 20240905 | 122400 | 16944398200 | 185100 | 185200 | 185300 | 185100 | 45 |
| 448 | 20240905 | 122300 | 16936063900 | 185200 | 184800 | 185200 | 184500 | 1083 |
| 449 | 20240905 | 122200 | 16735884000 | 185200 | 185300 | 185300 | 184800 | 460 |
| 450 | 20240905 | 122100 | 16650815700 | 185200 | 185200 | 185400 | 185000 | 2152 |
| 451 | 20240905 | 122000 | 16252609800 | 185300 | 185200 | 185300 | 185100 | 162 |
| 452 | 20240905 | 121900 | 16222606900 | 185200 | 185100 | 185400 | 185100 | 77 |
| 453 | 20240905 | 121800 | 16208348600 | 185300 | 185400 | 185400 | 185200 | 603 |
| 454 | 20240905 | 121700 | 16096640200 | 185400 | 185400 | 185500 | 185300 | 338 |
| 455 | 20240905 | 121600 | 16033985700 | 185400 | 185500 | 185500 | 185400 | 81 |
| 456 | 20240905 | 121500 | 16018964800 | 185400 | 185500 | 185500 | 185400 | 47 |
| 457 | 20240905 | 121400 | 16010249000 | 185500 | 185300 | 185500 | 185200 | 180 |
| 458 | 20240905 | 121300 | 15976881100 | 185300 | 185400 | 185400 | 185200 | 74 |
| 459 | 20240905 | 121200 | 15963168600 | 185300 | 185400 | 185500 | 185300 | 116 |
| 460 | 20240905 | 121100 | 15941668100 | 185400 | 185500 | 185500 | 185300 | 121 |
| 461 | 20240905 | 121000 | 15919236700 | 185700 | 185500 | 185700 | 185300 | 112 |
| 462 | 20240905 | 120900 | 15898462900 | 185600 | 185200 | 185600 | 185100 | 250 |
| 463 | 20240905 | 120800 | 15852142700 | 185200 | 185600 | 186200 | 185100 | 2512 |
| 464 | 20240905 | 120700 | 15386418900 | 185600 | 185700 | 186200 | 185600 | 641 |
| 465 | 20240905 | 120600 | 15267395800 | 185800 | 185700 | 185800 | 185700 | 115 |
| 466 | 20240905 | 120500 | 15246037100 | 185800 | 185700 | 185800 | 185700 | 329 |
| 467 | 20240905 | 120400 | 15184928300 | 185700 | 185700 | 185800 | 185700 | 25 |
| 468 | 20240905 | 120300 | 15180285200 | 185800 | 185800 | 185900 | 185800 | 86 |
| 469 | 20240905 | 120200 | 15164302900 | 185900 | 185800 | 185900 | 185800 | 94 |
| 470 | 20240905 | 120100 | 15146835700 | 185800 | 185900 | 185900 | 185800 | 208 |
| 471 | 20240905 | 120000 | 15108176400 | 185900 | 185900 | 185900 | 185800 | 388 |
| 472 | 20240905 | 115900 | 15036076800 | 185900 | 186200 | 186200 | 185800 | 190 |
| 473 | 20240905 | 115800 | 15000754300 | 185900 | 186000 | 186400 | 185800 | 220 |
| 474 | 20240905 | 115700 | 14959821300 | 186000 | 185900 | 186000 | 185800 | 364 |
| 475 | 20240905 | 115600 | 14892153200 | 185800 | 185800 | 185900 | 185800 | 23 |
| 476 | 20240905 | 115500 | 14887879400 | 185800 | 185900 | 185900 | 185800 | 196 |
| 477 | 20240905 | 115400 | 14851451500 | 185800 | 185900 | 185900 | 185800 | 47 |
| 478 | 20240905 | 115300 | 14842715500 | 185900 | 185900 | 185900 | 185800 | 88 |
| 479 | 20240905 | 115200 | 14826359800 | 185800 | 185900 | 186000 | 185800 | 68 |
| 480 | 20240905 | 115100 | 14813720500 | 185900 | 185900 | 186000 | 185900 | 33 |
| 481 | 20240905 | 115000 | 14807585400 | 186000 | 186000 | 186000 | 185900 | 50 |
| 482 | 20240905 | 114900 | 14798289100 | 185900 | 185800 | 186000 | 185800 | 101 |
| 483 | 20240905 | 114800 | 14779512600 | 185900 | 185600 | 185900 | 185600 | 40 |
| 484 | 20240905 | 114700 | 14772079300 | 185800 | 185900 | 185900 | 185600 | 737 |
| 485 | 20240905 | 114600 | 14635138600 | 186000 | 185900 | 186000 | 185900 | 137 |
| 486 | 20240905 | 114500 | 14609661800 | 185900 | 186100 | 186200 | 185900 | 257 |
| 487 | 20240905 | 114400 | 14561860200 | 186100 | 186000 | 186200 | 186000 | 165 |
| 488 | 20240905 | 114300 | 14531160300 | 186000 | 186200 | 186300 | 185800 | 558 |
| 489 | 20240905 | 114200 | 14427383800 | 186200 | 186300 | 186300 | 186200 | 64 |
| 490 | 20240905 | 114100 | 14415463900 | 186400 | 186400 | 187000 | 186300 | 164 |
| 491 | 20240905 | 114000 | 14384873300 | 186400 | 186700 | 187000 | 186000 | 1681 |
| 492 | 20240905 | 113900 | 14071742500 | 186700 | 186600 | 187000 | 186600 | 338 |
| 493 | 20240905 | 113800 | 14008599400 | 186600 | 186600 | 186600 | 186500 | 95 |
| 494 | 20240905 | 113700 | 13990873200 | 186500 | 186500 | 186600 | 186400 | 129 |
| 495 | 20240905 | 113600 | 13966813400 | 186500 | 186300 | 186500 | 186300 | 70 |
| 496 | 20240905 | 113500 | 13953764500 | 186300 | 186200 | 186300 | 186200 | 370 |
| 497 | 20240905 | 113400 | 13884861400 | 186200 | 186300 | 186300 | 186200 | 137 |
| 498 | 20240905 | 113300 | 13859343400 | 186300 | 186300 | 186300 | 186200 | 55 |
| 499 | 20240905 | 113200 | 13849098600 | 186300 | 186100 | 186400 | 186100 | 215 |
| 500 | 20240905 | 113100 | 13809050200 | 186200 | 186100 | 186400 | 186100 | 384 |
| 501 | 20240905 | 113000 | 13737544100 | 186200 | 186200 | 186200 | 186000 | 1307 |
| 502 | 20240905 | 112900 | 13494370600 | 186100 | 186300 | 186300 | 186100 | 84 |
| 503 | 20240905 | 112800 | 13478731200 | 186200 | 186200 | 186400 | 186100 | 667 |
| 504 | 20240905 | 112700 | 13354561300 | 186200 | 186200 | 186300 | 186200 | 223 |
| 505 | 20240905 | 112600 | 13313033300 | 186300 | 186200 | 186400 | 186200 | 330 |
| 506 | 20240905 | 112500 | 13251554000 | 186300 | 186500 | 186500 | 186200 | 162 |
| 507 | 20240905 | 112400 | 13221377200 | 186400 | 186300 | 186500 | 186300 | 75 |
| 508 | 20240905 | 112300 | 13207398400 | 186300 | 186200 | 186500 | 186100 | 404 |
| 509 | 20240905 | 112200 | 13132106700 | 186200 | 186200 | 186400 | 186100 | 497 |
| 510 | 20240905 | 112100 | 13039518400 | 186100 | 186200 | 186300 | 186100 | 394 |
| 511 | 20240905 | 112000 | 12966168000 | 186200 | 186300 | 186300 | 186200 | 131 |
| 512 | 20240905 | 111900 | 12941769800 | 186300 | 186500 | 186500 | 186300 | 349 |
| 513 | 20240905 | 111800 | 12876720500 | 186500 | 186700 | 186800 | 186500 | 348 |
| 514 | 20240905 | 111700 | 12811775300 | 186700 | 187100 | 187500 | 186700 | 403 |
| 515 | 20240905 | 111600 | 12736474200 | 188000 | 187300 | 188000 | 186800 | 1972 |
| 516 | 20240905 | 111500 | 12367540400 | 187300 | 187300 | 187400 | 187200 | 137 |
| 517 | 20240905 | 111400 | 12341887300 | 187400 | 187300 | 187800 | 187200 | 121 |
| 518 | 20240905 | 111300 | 12319218500 | 187300 | 187500 | 187900 | 187300 | 347 |
| 519 | 20240905 | 111200 | 12254178200 | 188100 | 187700 | 188100 | 187400 | 286 |
| 520 | 20240905 | 111100 | 12200524900 | 187700 | 187100 | 187700 | 187100 | 163 |
| 521 | 20240905 | 111000 | 12169997800 | 187100 | 187200 | 188600 | 187000 | 951 |
| 522 | 20240905 | 110900 | 11992038400 | 187100 | 187900 | 187900 | 187100 | 3217 |
| 523 | 20240905 | 110800 | 11388189800 | 187900 | 187800 | 187900 | 187800 | 417 |
| 524 | 20240905 | 110700 | 11309857100 | 188000 | 188000 | 188000 | 187800 | 584 |
| 525 | 20240905 | 110600 | 11200136400 | 188000 | 188100 | 188100 | 187800 | 1595 |
| 526 | 20240905 | 110500 | 10900343500 | 188000 | 188100 | 188200 | 188000 | 405 |
| 527 | 20240905 | 110400 | 10824157800 | 188200 | 188500 | 188500 | 188100 | 77 |
| 528 | 20240905 | 110300 | 10809667200 | 188100 | 188500 | 188500 | 188100 | 145 |
| 529 | 20240905 | 110200 | 10782370000 | 188100 | 188500 | 188500 | 188000 | 639 |
| 530 | 20240905 | 110100 | 10662198800 | 188100 | 188600 | 188700 | 188100 | 395 |
| 531 | 20240905 | 110000 | 10587809400 | 188600 | 188400 | 188600 | 188100 | 311 |
| 532 | 20240905 | 105900 | 10529277000 | 188300 | 188700 | 188700 | 188200 | 1643 |
| 533 | 20240905 | 105800 | 10219636400 | 188700 | 188800 | 188800 | 188600 | 218 |
| 534 | 20240905 | 105700 | 10178506000 | 188800 | 188900 | 188900 | 188600 | 525 |
| 535 | 20240905 | 105600 | 10079410000 | 188800 | 188800 | 189000 | 188800 | 218 |
| 536 | 20240905 | 105500 | 10038235400 | 188700 | 188800 | 188900 | 188700 | 170 |
| 537 | 20240905 | 105400 | 10006143700 | 188900 | 188800 | 189000 | 188800 | 54 |
| 538 | 20240905 | 105300 | 9995939800 | 188900 | 188900 | 189000 | 188900 | 80 |
| 539 | 20240905 | 105200 | 9980826700 | 189000 | 189000 | 189000 | 188600 | 1511 |
| 540 | 20240905 | 105100 | 9695439900 | 189000 | 189000 | 189000 | 188900 | 315 |
| 541 | 20240905 | 105000 | 9635918200 | 189000 | 189000 | 189000 | 188900 | 53 |
| 542 | 20240905 | 104900 | 9625901600 | 189000 | 189100 | 189100 | 188900 | 103 |
| 543 | 20240905 | 104800 | 9606435400 | 189100 | 189000 | 189400 | 188900 | 151 |
| 544 | 20240905 | 104700 | 9577883000 | 189000 | 189000 | 189500 | 188900 | 393 |
| 545 | 20240905 | 104600 | 9503541900 | 189300 | 189300 | 189500 | 188900 | 359 |
| 546 | 20240905 | 104500 | 9435568600 | 189300 | 189300 | 189400 | 188900 | 817 |
| 547 | 20240905 | 104400 | 9281171200 | 189300 | 189300 | 189400 | 189300 | 16 |
| 548 | 20240905 | 104300 | 9278142300 | 189300 | 189600 | 189600 | 188900 | 86 |
| 549 | 20240905 | 104200 | 9261854600 | 189600 | 189400 | 189800 | 188900 | 560 |
| 550 | 20240905 | 104100 | 9155798800 | 189500 | 189400 | 189500 | 189400 | 17 |
| 551 | 20240905 | 104000 | 9152578700 | 189700 | 189600 | 190000 | 189600 | 79 |
| 552 | 20240905 | 103900 | 9137587300 | 189600 | 189700 | 189800 | 189500 | 178 |
| 553 | 20240905 | 103800 | 9103817400 | 189700 | 189300 | 189900 | 189300 | 1098 |
| 554 | 20240905 | 103700 | 8895649200 | 189300 | 189100 | 189400 | 188800 | 280 |
| 555 | 20240905 | 103600 | 8842661300 | 189100 | 189000 | 189100 | 188600 | 77 |
| 556 | 20240905 | 103500 | 8828107600 | 188600 | 188600 | 189200 | 188600 | 94 |
| 557 | 20240905 | 103400 | 8810374600 | 188600 | 188600 | 188800 | 188500 | 130 |
| 558 | 20240905 | 103300 | 8785849700 | 188500 | 188600 | 188700 | 188500 | 331 |
| 559 | 20240905 | 103200 | 8723422000 | 188600 | 188800 | 188800 | 188600 | 265 |
| 560 | 20240905 | 103100 | 8673419400 | 188800 | 188700 | 188800 | 188700 | 83 |
| 561 | 20240905 | 103000 | 8657755300 | 188700 | 188800 | 188800 | 188700 | 87 |
| 562 | 20240905 | 102900 | 8641337100 | 188700 | 188800 | 188800 | 188700 | 181 |
| 563 | 20240905 | 102800 | 8607179100 | 188700 | 189000 | 189100 | 188700 | 740 |
| 564 | 20240905 | 102700 | 8467404000 | 189000 | 189100 | 189200 | 189000 | 162 |
| 565 | 20240905 | 102600 | 8436781500 | 189000 | 189000 | 189100 | 188900 | 210 |
| 566 | 20240905 | 102500 | 8397095800 | 188900 | 189000 | 189000 | 188900 | 171 |
| 567 | 20240905 | 102400 | 8364789200 | 188900 | 189000 | 189000 | 188900 | 58 |
| 568 | 20240905 | 102300 | 8353832600 | 188900 | 189000 | 189100 | 188900 | 216 |
| 569 | 20240905 | 102200 | 8313023600 | 189000 | 189000 | 189100 | 188900 | 110 |
| 570 | 20240905 | 102100 | 8292242000 | 189000 | 188900 | 189200 | 188900 | 92 |
| 571 | 20240905 | 102000 | 8274855800 | 189100 | 189000 | 189200 | 188900 | 168 |
| 572 | 20240905 | 101900 | 8243090900 | 189000 | 189300 | 189300 | 188900 | 148 |
| 573 | 20240905 | 101800 | 8215114400 | 189300 | 188800 | 189400 | 188800 | 262 |
| 574 | 20240905 | 101700 | 8165573200 | 188800 | 188900 | 188900 | 188800 | 32 |
| 575 | 20240905 | 101600 | 8159531300 | 188900 | 188900 | 188900 | 188800 | 90 |
| 576 | 20240905 | 101500 | 8142537500 | 188800 | 188900 | 188900 | 188800 | 160 |
| 577 | 20240905 | 101400 | 8112326500 | 188900 | 188900 | 189000 | 188900 | 123 |
| 578 | 20240905 | 101300 | 8089089700 | 188900 | 189000 | 189000 | 188800 | 700 |
| 579 | 20240905 | 101200 | 7956871100 | 189200 | 189100 | 189200 | 189000 | 612 |
| 580 | 20240905 | 101100 | 7841195200 | 189100 | 189000 | 189100 | 189000 | 368 |
| 581 | 20240905 | 101000 | 7771635600 | 189100 | 188900 | 189200 | 188900 | 146 |
| 582 | 20240905 | 100900 | 7744032700 | 188900 | 189100 | 189100 | 188800 | 616 |
| 583 | 20240905 | 100800 | 7627649600 | 189100 | 189100 | 189100 | 189000 | 217 |
| 584 | 20240905 | 100700 | 7586632900 | 189100 | 189100 | 189300 | 189100 | 84 |
| 585 | 20240905 | 100600 | 7570747100 | 189400 | 189500 | 189700 | 189000 | 86 |
| 586 | 20240905 | 100500 | 7554484700 | 189700 | 189600 | 189700 | 189000 | 611 |
| 587 | 20240905 | 100400 | 7438828000 | 189700 | 189200 | 189800 | 189100 | 361 |
| 588 | 20240905 | 100300 | 7370445700 | 189200 | 189400 | 189400 | 189200 | 72 |
| 589 | 20240905 | 100200 | 7356818500 | 189400 | 189100 | 189400 | 189100 | 174 |
| 590 | 20240905 | 100100 | 7323902500 | 189200 | 189100 | 189400 | 189100 | 132 |
| 591 | 20240905 | 100000 | 7298932400 | 189100 | 189200 | 189200 | 189100 | 86 |
| 592 | 20240905 | 095900 | 7282667100 | 189200 | 189100 | 189400 | 189100 | 362 |
| 593 | 20240905 | 095800 | 7214185700 | 188800 | 188900 | 189200 | 188800 | 235 |
| 594 | 20240905 | 095700 | 7169770900 | 188900 | 189200 | 189200 | 188900 | 392 |
| 595 | 20240905 | 095600 | 7095712000 | 189200 | 189100 | 189200 | 188900 | 1150 |
| 596 | 20240905 | 095500 | 6878330700 | 189100 | 189300 | 189300 | 189100 | 247 |
| 597 | 20240905 | 095400 | 6831607600 | 189400 | 189200 | 189400 | 189100 | 221 |
| 598 | 20240905 | 095300 | 6789788200 | 189300 | 189400 | 189500 | 189100 | 145 |
| 599 | 20240905 | 095200 | 6762334300 | 189400 | 189300 | 189500 | 189000 | 245 |
| 600 | 20240905 | 095100 | 6715968600 | 189400 | 189200 | 189500 | 189100 | 216 |
| 601 | 20240905 | 095000 | 6675110800 | 189200 | 189300 | 189500 | 189100 | 203 |
| 602 | 20240905 | 094900 | 6636696600 | 189500 | 189300 | 189800 | 189200 | 357 |
| 603 | 20240905 | 094800 | 6569049800 | 189300 | 189700 | 189700 | 189200 | 226 |
| 604 | 20240905 | 094700 | 6526239600 | 189600 | 189500 | 189900 | 189500 | 71 |
| 605 | 20240905 | 094600 | 6512774700 | 189500 | 189300 | 190000 | 189100 | 899 |
| 606 | 20240905 | 094500 | 6342431500 | 189400 | 189400 | 189500 | 189200 | 1215 |
| 607 | 20240905 | 094400 | 6112419000 | 189300 | 189400 | 189500 | 189300 | 646 |
| 608 | 20240905 | 094300 | 5990051400 | 189500 | 189800 | 190000 | 189500 | 319 |
| 609 | 20240905 | 094200 | 5929581400 | 190000 | 189600 | 190000 | 189600 | 540 |
| 610 | 20240905 | 094100 | 5827115100 | 189700 | 189700 | 190000 | 189500 | 379 |
| 611 | 20240905 | 094000 | 5755192900 | 189400 | 189700 | 189700 | 189400 | 274 |
| 612 | 20240905 | 093900 | 5703248400 | 189700 | 189400 | 189800 | 189400 | 275 |
| 613 | 20240905 | 093800 | 5651109000 | 189500 | 189500 | 189700 | 189400 | 205 |
| 614 | 20240905 | 093700 | 5612268300 | 189300 | 189600 | 189700 | 189300 | 307 |
| 615 | 20240905 | 093600 | 5554105500 | 189600 | 189400 | 189700 | 189300 | 119 |
| 616 | 20240905 | 093500 | 5531565400 | 190000 | 189700 | 190000 | 189200 | 419 |
| 617 | 20240905 | 093400 | 5452147600 | 189700 | 189900 | 190400 | 189600 | 220 |
| 618 | 20240905 | 093300 | 5410370900 | 189800 | 190300 | 190300 | 189600 | 355 |
| 619 | 20240905 | 093200 | 5342971900 | 190300 | 190500 | 190500 | 190000 | 628 |
| 620 | 20240905 | 093100 | 5223532700 | 190500 | 191100 | 191100 | 190500 | 585 |
| 621 | 20240905 | 093000 | 5111925900 | 191200 | 191000 | 191300 | 191000 | 547 |
| 622 | 20240905 | 092900 | 5007348400 | 190900 | 191100 | 191200 | 190900 | 280 |
| 623 | 20240905 | 092800 | 4953858900 | 191100 | 191000 | 191300 | 191000 | 53 |
| 624 | 20240905 | 092700 | 4943730900 | 191100 | 190500 | 191400 | 190500 | 809 |
| 625 | 20240905 | 092600 | 4789124600 | 190500 | 190800 | 190800 | 190300 | 616 |
| 626 | 20240905 | 092500 | 4671756200 | 190800 | 190800 | 190900 | 190800 | 65 |
| 627 | 20240905 | 092400 | 4659353900 | 190800 | 191000 | 191000 | 190500 | 443 |
| 628 | 20240905 | 092300 | 4574788100 | 191200 | 191200 | 191500 | 191000 | 384 |
| 629 | 20240905 | 092200 | 4501358200 | 191300 | 191800 | 191800 | 191200 | 491 |
| 630 | 20240905 | 092100 | 4407317600 | 191700 | 191600 | 192000 | 191500 | 2737 |
| 631 | 20240905 | 092000 | 3882219500 | 191600 | 191700 | 191800 | 191300 | 1476 |
| 632 | 20240905 | 091900 | 3599451700 | 191700 | 191400 | 191700 | 191100 | 595 |
| 633 | 20240905 | 091800 | 3485558400 | 191400 | 190300 | 191500 | 190200 | 2548 |
| 634 | 20240905 | 091700 | 2999035600 | 190300 | 190400 | 190500 | 190200 | 931 |
| 635 | 20240905 | 091600 | 2821862000 | 190400 | 189900 | 190500 | 189600 | 2006 |
| 636 | 20240905 | 091500 | 2440628200 | 189900 | 189900 | 190300 | 189700 | 884 |
| 637 | 20240905 | 091400 | 2272637800 | 190000 | 190000 | 190000 | 189400 | 275 |
| 638 | 20240905 | 091300 | 2220472700 | 190000 | 189200 | 190100 | 189000 | 1228 |
| 639 | 20240905 | 091200 | 1987586900 | 189200 | 189100 | 189300 | 189100 | 280 |
| 640 | 20240905 | 091100 | 1934611800 | 189000 | 189200 | 189300 | 189000 | 140 |
| 641 | 20240905 | 091000 | 1908125300 | 189200 | 189100 | 189200 | 188900 | 285 |
| 642 | 20240905 | 090900 | 1854250400 | 189100 | 188800 | 189200 | 188700 | 212 |
| 643 | 20240905 | 090800 | 1814200900 | 189200 | 188800 | 189300 | 188500 | 360 |
| 644 | 20240905 | 090700 | 1746203700 | 188500 | 189400 | 190000 | 188500 | 1093 |
| 645 | 20240905 | 090600 | 1539250400 | 189300 | 188500 | 189300 | 187900 | 1480 |
| 646 | 20240905 | 090500 | 1260239000 | 188500 | 188200 | 188600 | 188000 | 1097 |
| 647 | 20240905 | 090400 | 1053875900 | 188300 | 189000 | 189000 | 188200 | 336 |
| 648 | 20240905 | 090300 | 990589000 | 188500 | 189100 | 189100 | 188400 | 249 |
| 649 | 20240905 | 090200 | 943643900 | 189100 | 188200 | 189400 | 187800 | 1536 |
| 650 | 20240905 | 090100 | 654570000 | 189600 | 189800 | 190400 | 188000 | 1589 |
| 651 | 20240905 | 090000 | 354353600 | 189300 | 187900 | 190400 | 187900 | 1879 |