KissMeData/079650/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	222200	26839131	1900	1900	1900	1900	758
3	20230614	222100	26839131	1900	1900	1900	1900	0
4	20230614	222000	26839131	1900	1900	1900	1900	0
5	20230614	221900	26839131	1900	1900	1900	1900	0
6	20230614	221800	26839131	1900	1900	1900	1900	0
7	20230614	221700	26839131	1900	1900	1900	1900	0
8	20230614	221600	26839131	1900	1900	1900	1900	0
9	20230614	221500	26839131	1900	1900	1900	1900	0
10	20230614	221400	26839131	1900	1900	1900	1900	0
11	20230614	221300	26839131	1900	1900	1900	1900	0
12	20230614	221200	26839131	1900	1900	1900	1900	0
13	20230614	221100	26839131	1900	1900	1900	1900	0
14	20230614	221000	26839131	1900	1900	1900	1900	0
15	20230614	220900	26839131	1900	1900	1900	1900	0
16	20230614	220800	26839131	1900	1900	1900	1900	0
17	20230614	220700	26839131	1900	1900	1900	1900	0
18	20230614	220600	26839131	1900	1900	1900	1900	0
19	20230614	220500	26839131	1900	1900	1900	1900	0
20	20230614	220400	26839131	1900	1900	1900	1900	0
21	20230614	220300	26839131	1900	1900	1900	1900	0
22	20230614	220200	26839131	1900	1900	1900	1900	0
23	20230614	220100	26839131	1900	1900	1900	1900	0
24	20230614	220000	26839131	1900	1900	1900	1900	0
25	20230614	215900	26839131	1900	1900	1900	1900	0
26	20230614	215800	26839131	1900	1900	1900	1900	0
27	20230614	215700	26839131	1900	1900	1900	1900	0
28	20230614	215600	26839131	1900	1900	1900	1900	0
29	20230614	215500	26839131	1900	1900	1900	1900	0
30	20230614	215400	26839131	1900	1900	1900	1900	0
31	20230614	215300	26839131	1900	1900	1900	1900	0
32	20230614	215200	26839131	1900	1900	1900	1900	758
33	20230614	215100	26839131	1900	1900	1900	1900	0
34	20230614	215000	26839131	1900	1900	1900	1900	0
35	20230614	214900	26839131	1900	1900	1900	1900	0
36	20230614	214800	26839131	1900	1900	1900	1900	0
37	20230614	214700	26839131	1900	1900	1900	1900	0
38	20230614	214600	26839131	1900	1900	1900	1900	0
39	20230614	214500	26839131	1900	1900	1900	1900	0
40	20230614	214400	26839131	1900	1900	1900	1900	0
41	20230614	214300	26839131	1900	1900	1900	1900	0
42	20230614	214200	26839131	1900	1900	1900	1900	0
43	20230614	214100	26839131	1900	1900	1900	1900	0
44	20230614	214000	26839131	1900	1900	1900	1900	0
45	20230614	213900	26839131	1900	1900	1900	1900	0
46	20230614	213800	26839131	1900	1900	1900	1900	0
47	20230614	213700	26839131	1900	1900	1900	1900	0
48	20230614	213600	26839131	1900	1900	1900	1900	0
49	20230614	213500	26839131	1900	1900	1900	1900	0
50	20230614	213400	26839131	1900	1900	1900	1900	0
51	20230614	213300	26839131	1900	1900	1900	1900	0
52	20230614	213200	26839131	1900	1900	1900	1900	0
53	20230614	213100	26839131	1900	1900	1900	1900	0
54	20230614	213000	26839131	1900	1900	1900	1900	0
55	20230614	212900	26839131	1900	1900	1900	1900	0
56	20230614	212800	26839131	1900	1900	1900	1900	0
57	20230614	212700	26839131	1900	1900	1900	1900	0
58	20230614	212600	26839131	1900	1900	1900	1900	0
59	20230614	212500	26839131	1900	1900	1900	1900	0
60	20230614	212400	26839131	1900	1900	1900	1900	0
61	20230614	212300	26839131	1900	1900	1900	1900	0
62	20230614	212200	26839131	1900	1900	1900	1900	758
63	20230614	212100	26839131	1900	1900	1900	1900	0
64	20230614	212000	26839131	1900	1900	1900	1900	0
65	20230614	211900	26839131	1900	1900	1900	1900	0
66	20230614	211800	26839131	1900	1900	1900	1900	0
67	20230614	211700	26839131	1900	1900	1900	1900	0
68	20230614	211600	26839131	1900	1900	1900	1900	0
69	20230614	211500	26839131	1900	1900	1900	1900	0
70	20230614	211400	26839131	1900	1900	1900	1900	0
71	20230614	211300	26839131	1900	1900	1900	1900	0
72	20230614	211200	26839131	1900	1900	1900	1900	0
73	20230614	211100	26839131	1900	1900	1900	1900	0
74	20230614	211000	26839131	1900	1900	1900	1900	0
75	20230614	210900	26839131	1900	1900	1900	1900	0
76	20230614	210800	26839131	1900	1900	1900	1900	0
77	20230614	210700	26839131	1900	1900	1900	1900	0
78	20230614	210600	26839131	1900	1900	1900	1900	0
79	20230614	210500	26839131	1900	1900	1900	1900	0
80	20230614	210400	26839131	1900	1900	1900	1900	0
81	20230614	210300	26839131	1900	1900	1900	1900	0
82	20230614	210200	26839131	1900	1900	1900	1900	0
83	20230614	210100	26839131	1900	1900	1900	1900	0
84	20230614	210000	26839131	1900	1900	1900	1900	0
85	20230614	205900	26839131	1900	1900	1900	1900	0
86	20230614	205800	26839131	1900	1900	1900	1900	0
87	20230614	205700	26839131	1900	1900	1900	1900	0
88	20230614	205600	26839131	1900	1900	1900	1900	0
89	20230614	205500	26839131	1900	1900	1900	1900	0
90	20230614	205400	26839131	1900	1900	1900	1900	0
91	20230614	205300	26839131	1900	1900	1900	1900	0
92	20230614	205200	26839131	1900	1900	1900	1900	758
93	20230614	205100	26839131	1900	1900	1900	1900	0
94	20230614	205000	26839131	1900	1900	1900	1900	0
95	20230614	204900	26839131	1900	1900	1900	1900	0
96	20230614	204800	26839131	1900	1900	1900	1900	0
97	20230614	204700	26839131	1900	1900	1900	1900	0
98	20230614	204600	26839131	1900	1900	1900	1900	0
99	20230614	204500	26839131	1900	1900	1900	1900	0
100	20230614	204400	26839131	1900	1900	1900	1900	0
101	20230614	204300	26839131	1900	1900	1900	1900	0
102	20230614	204200	26839131	1900	1900	1900	1900	0
103	20230614	204100	26839131	1900	1900	1900	1900	0
104	20230614	204000	26839131	1900	1900	1900	1900	0
105	20230614	203900	26839131	1900	1900	1900	1900	0
106	20230614	203800	26839131	1900	1900	1900	1900	0
107	20230614	203700	26839131	1900	1900	1900	1900	0
108	20230614	203600	26839131	1900	1900	1900	1900	0
109	20230614	203500	26839131	1900	1900	1900	1900	0
110	20230614	203400	26839131	1900	1900	1900	1900	0
111	20230614	203300	26839131	1900	1900	1900	1900	0
112	20230614	203200	26839131	1900	1900	1900	1900	0
113	20230614	203100	26839131	1900	1900	1900	1900	0
114	20230614	203000	26839131	1900	1900	1900	1900	0
115	20230614	202900	26839131	1900	1900	1900	1900	0
116	20230614	202800	26839131	1900	1900	1900	1900	0
117	20230614	202700	26839131	1900	1900	1900	1900	0
118	20230614	202600	26839131	1900	1900	1900	1900	0
119	20230614	202500	26839131	1900	1900	1900	1900	0
120	20230614	202400	26839131	1900	1900	1900	1900	0
121	20230614	202300	26839131	1900	1900	1900	1900	0
122	20230614	202200	26839131	1900	1900	1900	1900	758
123	20230614	202100	26839131	1900	1900	1900	1900	0
124	20230614	202000	26839131	1900	1900	1900	1900	0
125	20230614	201900	26839131	1900	1900	1900	1900	0
126	20230614	201800	26839131	1900	1900	1900	1900	0
127	20230614	201700	26839131	1900	1900	1900	1900	0
128	20230614	201600	26839131	1900	1900	1900	1900	0
129	20230614	201500	26839131	1900	1900	1900	1900	0
130	20230614	201400	26839131	1900	1900	1900	1900	0
131	20230614	201300	26839131	1900	1900	1900	1900	0
132	20230614	201200	26839131	1900	1900	1900	1900	0
133	20230614	201100	26839131	1900	1900	1900	1900	0
134	20230614	201000	26839131	1900	1900	1900	1900	0
135	20230614	200900	26839131	1900	1900	1900	1900	0
136	20230614	200800	26839131	1900	1900	1900	1900	0
137	20230614	200700	26839131	1900	1900	1900	1900	0
138	20230614	200600	26839131	1900	1900	1900	1900	0
139	20230614	200500	26839131	1900	1900	1900	1900	0
140	20230614	200400	26839131	1900	1900	1900	1900	0
141	20230614	200300	26839131	1900	1900	1900	1900	0
142	20230614	200200	26839131	1900	1900	1900	1900	0
143	20230614	200100	26839131	1900	1900	1900	1900	0
144	20230614	200000	26839131	1900	1900	1900	1900	0
145	20230614	195900	26839131	1900	1900	1900	1900	0
146	20230614	195800	26839131	1900	1900	1900	1900	0
147	20230614	195700	26839131	1900	1900	1900	1900	0
148	20230614	195600	26839131	1900	1900	1900	1900	0
149	20230614	195500	26839131	1900	1900	1900	1900	0
150	20230614	195400	26839131	1900	1900	1900	1900	0
151	20230614	195300	26839131	1900	1900	1900	1900	0
152	20230614	195200	26839131	1900	1900	1900	1900	758
153	20230614	195100	26839131	1900	1900	1900	1900	0
154	20230614	195000	26839131	1900	1900	1900	1900	0
155	20230614	194900	26839131	1900	1900	1900	1900	0
156	20230614	194800	26839131	1900	1900	1900	1900	0
157	20230614	194700	26839131	1900	1900	1900	1900	0
158	20230614	194600	26839131	1900	1900	1900	1900	0
159	20230614	194500	26839131	1900	1900	1900	1900	0
160	20230614	194400	26839131	1900	1900	1900	1900	0
161	20230614	194300	26839131	1900	1900	1900	1900	0
162	20230614	194200	26839131	1900	1900	1900	1900	0
163	20230614	194100	26839131	1900	1900	1900	1900	0
164	20230614	194000	26839131	1900	1900	1900	1900	0
165	20230614	193900	26839131	1900	1900	1900	1900	0
166	20230614	193800	26839131	1900	1900	1900	1900	0
167	20230614	193700	26839131	1900	1900	1900	1900	0
168	20230614	193600	26839131	1900	1900	1900	1900	0
169	20230614	193500	26839131	1900	1900	1900	1900	0
170	20230614	193400	26839131	1900	1900	1900	1900	0
171	20230614	193300	26839131	1900	1900	1900	1900	0
172	20230614	193200	26839131	1900	1900	1900	1900	0
173	20230614	193100	26839131	1900	1900	1900	1900	0
174	20230614	193000	26839131	1900	1900	1900	1900	0
175	20230614	192900	26839131	1900	1900	1900	1900	0
176	20230614	192800	26839131	1900	1900	1900	1900	0
177	20230614	192700	26839131	1900	1900	1900	1900	0
178	20230614	192600	26839131	1900	1900	1900	1900	0
179	20230614	192500	26839131	1900	1900	1900	1900	0
180	20230614	192400	26839131	1900	1900	1900	1900	0
181	20230614	192300	26839131	1900	1900	1900	1900	0
182	20230614	192200	26839131	1900	1900	1900	1900	758
183	20230614	192100	26839131	1900	1900	1900	1900	0
184	20230614	192000	26839131	1900	1900	1900	1900	0
185	20230614	191900	26839131	1900	1900	1900	1900	0
186	20230614	191800	26839131	1900	1900	1900	1900	0
187	20230614	191700	26839131	1900	1900	1900	1900	0
188	20230614	191600	26839131	1900	1900	1900	1900	0
189	20230614	191500	26839131	1900	1900	1900	1900	0
190	20230614	191400	26839131	1900	1900	1900	1900	0
191	20230614	191300	26839131	1900	1900	1900	1900	0
192	20230614	191200	26839131	1900	1900	1900	1900	0
193	20230614	191100	26839131	1900	1900	1900	1900	0
194	20230614	191000	26839131	1900	1900	1900	1900	0
195	20230614	190900	26839131	1900	1900	1900	1900	0
196	20230614	190800	26839131	1900	1900	1900	1900	0
197	20230614	190700	26839131	1900	1900	1900	1900	0
198	20230614	190600	26839131	1900	1900	1900	1900	0
199	20230614	190500	26839131	1900	1900	1900	1900	0
200	20230614	190400	26839131	1900	1900	1900	1900	0
201	20230614	190300	26839131	1900	1900	1900	1900	0
202	20230614	190200	26839131	1900	1900	1900	1900	0
203	20230614	190100	26839131	1900	1900	1900	1900	0
204	20230614	190000	26839131	1900	1900	1900	1900	0
205	20230614	185900	26839131	1900	1900	1900	1900	0
206	20230614	185800	26839131	1900	1900	1900	1900	0
207	20230614	185700	26839131	1900	1900	1900	1900	0
208	20230614	185600	26839131	1900	1900	1900	1900	0
209	20230614	185500	26839131	1900	1900	1900	1900	0
210	20230614	185400	26839131	1900	1900	1900	1900	0
211	20230614	185300	26839131	1900	1900	1900	1900	0
212	20230614	185200	26839131	1900	1900	1900	1900	758
213	20230614	185100	26839131	1900	1900	1900	1900	0
214	20230614	185000	26839131	1900	1900	1900	1900	0
215	20230614	184900	26839131	1900	1900	1900	1900	0
216	20230614	184800	26839131	1900	1900	1900	1900	0
217	20230614	184700	26839131	1900	1900	1900	1900	0
218	20230614	184600	26839131	1900	1900	1900	1900	0
219	20230614	184500	26839131	1900	1900	1900	1900	0
220	20230614	184400	26839131	1900	1900	1900	1900	0
221	20230614	184300	26839131	1900	1900	1900	1900	0
222	20230614	184200	26839131	1900	1900	1900	1900	0
223	20230614	184100	26839131	1900	1900	1900	1900	0
224	20230614	184000	26839131	1900	1900	1900	1900	0
225	20230614	183900	26839131	1900	1900	1900	1900	0
226	20230614	183800	26839131	1900	1900	1900	1900	0
227	20230614	183700	26839131	1900	1900	1900	1900	0
228	20230614	183600	26839131	1900	1900	1900	1900	0
229	20230614	183500	26839131	1900	1900	1900	1900	0
230	20230614	183400	26839131	1900	1900	1900	1900	0
231	20230614	183300	26839131	1900	1900	1900	1900	0
232	20230614	183200	26839131	1900	1900	1900	1900	0
233	20230614	183100	26839131	1900	1900	1900	1900	0
234	20230614	183000	26839131	1900	1900	1900	1900	0
235	20230614	182900	26839131	1900	1900	1900	1900	0
236	20230614	182800	26839131	1900	1900	1900	1900	0
237	20230614	182700	26839131	1900	1900	1900	1900	0
238	20230614	182600	26839131	1900	1900	1900	1900	0
239	20230614	182500	26839131	1900	1900	1900	1900	0
240	20230614	182400	26839131	1900	1900	1900	1900	0
241	20230614	182300	26839131	1900	1900	1900	1900	0
242	20230614	182200	26839131	1900	1900	1900	1900	758
243	20230614	182100	26839131	1900	1900	1900	1900	0
244	20230614	182000	26839131	1900	1900	1900	1900	0
245	20230614	181900	26839131	1900	1900	1900	1900	0
246	20230614	181800	26839131	1900	1900	1900	1900	0
247	20230614	181700	26839131	1900	1900	1900	1900	0
248	20230614	181600	26839131	1900	1900	1900	1900	0
249	20230614	181500	26839131	1900	1900	1900	1900	0
250	20230614	181400	26839131	1900	1900	1900	1900	0
251	20230614	181300	26839131	1900	1900	1900	1900	0
252	20230614	181200	26839131	1900	1900	1900	1900	0
253	20230614	181100	26839131	1900	1900	1900	1900	0
254	20230614	181000	26839131	1900	1900	1900	1900	0
255	20230614	180900	26839131	1900	1900	1900	1900	0
256	20230614	180800	26839131	1900	1900	1900	1900	0
257	20230614	180700	26839131	1900	1900	1900	1900	0
258	20230614	180600	26839131	1900	1900	1900	1900	0
259	20230614	180500	26839131	1900	1900	1900	1900	0
260	20230614	180400	26839131	1900	1900	1900	1900	0
261	20230614	180300	26839131	1900	1900	1900	1900	0
262	20230614	180200	26839131	1900	1900	1900	1900	0
263	20230614	180100	26839131	1900	1900	1900	1900	0
264	20230614	180000	26839131	1900	1900	1900	1900	0
265	20230614	175900	26839131	1900	1900	1900	1900	0
266	20230614	175800	26839131	1900	1900	1900	1900	0
267	20230614	175700	26839131	1900	1900	1900	1900	0
268	20230614	175600	26839131	1900	1900	1900	1900	0
269	20230614	175500	26839131	1900	1900	1900	1900	0
270	20230614	175400	26839131	1900	1900	1900	1900	0
271	20230614	175300	26839131	1900	1900	1900	1900	0
272	20230614	175200	26839131	1900	1900	1900	1900	758
273	20230614	175100	26839131	1900	1900	1900	1900	0
274	20230614	175000	26839131	1900	1900	1900	1900	0
275	20230614	174900	26839131	1900	1900	1900	1900	0
276	20230614	174800	26839131	1900	1900	1900	1900	0
277	20230614	174700	26839131	1900	1900	1900	1900	0
278	20230614	174600	26839131	1900	1900	1900	1900	0
279	20230614	174500	26839131	1900	1900	1900	1900	0
280	20230614	174400	26839131	1900	1900	1900	1900	0
281	20230614	174300	26839131	1900	1900	1900	1900	0
282	20230614	174200	26839131	1900	1900	1900	1900	0
283	20230614	174100	26839131	1900	1900	1900	1900	0
284	20230614	174000	26839131	1900	1900	1900	1900	0
285	20230614	173900	26839131	1900	1900	1900	1900	0
286	20230614	173800	26839131	1900	1900	1900	1900	0
287	20230614	173700	26839131	1900	1900	1900	1900	0
288	20230614	173600	26839131	1900	1900	1900	1900	0
289	20230614	173500	26839131	1900	1900	1900	1900	0
290	20230614	173400	26839131	1900	1900	1900	1900	0
291	20230614	173300	26839131	1900	1900	1900	1900	0
292	20230614	173200	26839131	1900	1900	1900	1900	0
293	20230614	173100	26839131	1900	1900	1900	1900	0
294	20230614	173000	26839131	1900	1900	1900	1900	0
295	20230614	172900	26839131	1900	1900	1900	1900	0
296	20230614	172800	26839131	1900	1900	1900	1900	0
297	20230614	172700	26839131	1900	1900	1900	1900	0
298	20230614	172600	26839131	1900	1900	1900	1900	0
299	20230614	172500	26839131	1900	1900	1900	1900	0
300	20230614	172400	26839131	1900	1900	1900	1900	0
301	20230614	172300	26839131	1900	1900	1900	1900	0
302	20230614	172200	26839131	1900	1900	1900	1900	758
303	20230614	172100	26839131	1900	1900	1900	1900	0
304	20230614	172000	26839131	1900	1900	1900	1900	0
305	20230614	171900	26839131	1900	1900	1900	1900	0
306	20230614	171800	26839131	1900	1900	1900	1900	0
307	20230614	171700	26839131	1900	1900	1900	1900	0
308	20230614	171600	26839131	1900	1900	1900	1900	0
309	20230614	171500	26839131	1900	1900	1900	1900	0
310	20230614	171400	26839131	1900	1900	1900	1900	0
311	20230614	171300	26839131	1900	1900	1900	1900	0
312	20230614	171200	26839131	1900	1900	1900	1900	0
313	20230614	171100	26839131	1900	1900	1900	1900	0
314	20230614	171000	26839131	1900	1900	1900	1900	0
315	20230614	170900	26839131	1900	1900	1900	1900	0
316	20230614	170800	26839131	1900	1900	1900	1900	0
317	20230614	170700	26839131	1900	1900	1900	1900	0
318	20230614	170600	26839131	1900	1900	1900	1900	0
319	20230614	170500	26839131	1900	1900	1900	1900	0
320	20230614	170400	26839131	1900	1900	1900	1900	0
321	20230614	170300	26839131	1900	1900	1900	1900	0
322	20230614	170200	26839131	1900	1900	1900	1900	0
323	20230614	170100	26839131	1900	1900	1900	1900	0
324	20230614	170000	26839131	1900	1900	1900	1900	0
325	20230614	165900	26839131	1900	1900	1900	1900	0
326	20230614	165800	26839131	1900	1900	1900	1900	0
327	20230614	165700	26839131	1900	1900	1900	1900	0
328	20230614	165600	26839131	1900	1900	1900	1900	0
329	20230614	165500	26839131	1900	1900	1900	1900	0
330	20230614	165400	26839131	1900	1900	1900	1900	0
331	20230614	165300	26839131	1900	1900	1900	1900	0
332	20230614	165200	26839131	1900	1900	1900	1900	758
333	20230614	165100	26839131	1900	1900	1900	1900	0
334	20230614	165000	26839131	1900	1900	1900	1900	0
335	20230614	164900	26839131	1900	1900	1900	1900	0
336	20230614	164800	26839131	1900	1900	1900	1900	0
337	20230614	164700	26839131	1900	1900	1900	1900	0
338	20230614	164600	26839131	1900	1900	1900	1900	0
339	20230614	164500	26839131	1900	1900	1900	1900	0
340	20230614	164400	26839131	1900	1900	1900	1900	0
341	20230614	164300	26839131	1900	1900	1900	1900	0
342	20230614	164200	26839131	1900	1900	1900	1900	0
343	20230614	164100	26839131	1900	1900	1900	1900	0
344	20230614	164000	26839131	1900	1900	1900	1900	0
345	20230614	163900	26839131	1900	1900	1900	1900	0
346	20230614	163800	26839131	1900	1900	1900	1900	0
347	20230614	163700	26839131	1900	1900	1900	1900	0
348	20230614	163600	26839131	1900	1900	1900	1900	0
349	20230614	163500	26839131	1900	1900	1900	1900	0
350	20230614	163400	26839131	1900	1900	1900	1900	0
351	20230614	163300	26839131	1900	1900	1900	1900	0
352	20230614	163200	26839131	1900	1900	1900	1900	0
353	20230614	163100	26839131	1900	1900	1900	1900	0
354	20230614	163000	26839131	1900	1900	1900	1900	0
355	20230614	162900	26839131	1900	1900	1900	1900	0
356	20230614	162800	26839131	1900	1900	1900	1900	0
357	20230614	162700	26839131	1900	1900	1900	1900	0
358	20230614	162600	26839131	1900	1900	1900	1900	0
359	20230614	162500	26839131	1900	1900	1900	1900	0
360	20230614	162400	26839131	1900	1900	1900	1900	0
361	20230614	162300	26839131	1900	1900	1900	1900	0
362	20230614	162200	26839131	1900	1900	1900	1900	758
363	20230614	162100	26839131	1900	1900	1900	1900	0
364	20230614	162000	26839131	1900	1900	1900	1900	0
365	20230614	161900	26839131	1900	1900	1900	1900	0
366	20230614	161800	26839131	1900	1900	1900	1900	0
367	20230614	161700	26839131	1900	1900	1900	1900	0
368	20230614	161600	26839131	1900	1900	1900	1900	0
369	20230614	161500	26839131	1900	1900	1900	1900	0
370	20230614	161400	26839131	1900	1900	1900	1900	0
371	20230614	161300	26839131	1900	1900	1900	1900	0
372	20230614	161200	26839131	1900	1900	1900	1900	0
373	20230614	161100	26839131	1900	1900	1900	1900	0
374	20230614	161000	26839131	1900	1900	1900	1900	0
375	20230614	160900	26839131	1900	1900	1900	1900	0
376	20230614	160800	26839131	1900	1900	1900	1900	0
377	20230614	160700	26839131	1900	1900	1900	1900	0
378	20230614	160600	26839131	1900	1900	1900	1900	0
379	20230614	160500	26839131	1900	1900	1900	1900	0
380	20230614	160400	26839131	1900	1900	1900	1900	0
381	20230614	160300	26839131	1900	1900	1900	1900	0
382	20230614	160200	26839131	1900	1900	1900	1900	0
383	20230614	160100	26839131	1900	1900	1900	1900	0
384	20230614	160000	26839131	1900	1900	1900	1900	0
385	20230614	155900	26839131	1900	1900	1900	1900	0
386	20230614	155800	26839131	1900	1900	1900	1900	0
387	20230614	155700	26839131	1900	1900	1900	1900	0
388	20230614	155600	26839131	1900	1900	1900	1900	0
389	20230614	155500	26839131	1900	1900	1900	1900	0
390	20230614	155400	26839131	1900	1900	1900	1900	0
391	20230614	155300	26839131	1900	1900	1900	1900	0
392	20230614	155200	26839131	1900	1900	1900	1900	758
393	20230614	155100	26839131	1900	1900	1900	1900	0
394	20230614	155000	26839131	1900	1900	1900	1900	0
395	20230614	154900	26839131	1900	1900	1900	1900	0
396	20230614	154800	26839131	1900	1900	1900	1900	0
397	20230614	154700	26839131	1900	1900	1900	1900	0
398	20230614	154600	26839131	1900	1900	1900	1900	0
399	20230614	154500	26839131	1900	1900	1900	1900	0
400	20230614	154400	26839131	1900	1900	1900	1900	0
401	20230614	154300	26839131	1900	1900	1900	1900	0
402	20230614	154200	26839131	1900	1900	1900	1900	0
403	20230614	154100	26839131	1900	1900	1900	1900	0
404	20230614	154000	26839131	1900	1900	1900	1900	0
405	20230614	153900	26839131	1900	1900	1900	1900	0
406	20230614	153800	26839131	1900	1900	1900	1900	0
407	20230614	153700	26839131	1900	1900	1900	1900	0
408	20230614	153600	26839131	1900	1900	1900	1900	0
409	20230614	153500	26839131	1900	1900	1900	1900	0
410	20230614	153400	26839131	1900	1900	1900	1900	0
411	20230614	153300	26839131	1900	1900	1900	1900	0
412	20230614	153200	26839131	1900	1900	1900	1900	0
413	20230614	153100	26839131	1900	1900	1900	1900	0
414	20230614	153000	26839131	1900	1900	1900	1900	758
415	20230614	152900	25398931	1905	1905	1905	1905	0
416	20230614	152800	25398931	1905	1905	1905	1905	0
417	20230614	152700	25398931	1905	1905	1905	1905	0
418	20230614	152600	25398931	1905	1905	1905	1905	0
419	20230614	152500	25398931	1905	1905	1905	1905	0
420	20230614	152400	25398931	1905	1905	1905	1905	0
421	20230614	152300	25398931	1905	1905	1905	1905	0
422	20230614	152200	25398931	1905	1905	1905	1905	0
423	20230614	152100	25398931	1905	1905	1905	1905	0
424	20230614	152000	25398931	1905	1905	1905	1905	0
425	20230614	151900	25398931	1905	1905	1905	1905	0
426	20230614	151800	25398931	1905	1905	1905	1905	0
427	20230614	151700	25398931	1905	1905	1905	1905	0
428	20230614	151600	25398931	1905	1905	1905	1905	11
429	20230614	151500	25377976	1898	1898	1898	1898	0
430	20230614	151400	25377976	1898	1898	1898	1898	102
431	20230614	151300	25184380	1893	1890	1893	1890	115
432	20230614	151200	24966985	1893	1893	1893	1893	250
433	20230614	151100	24493735	1893	1893	1893	1893	0
434	20230614	151000	24493735	1893	1893	1893	1893	0
435	20230614	150900	24493735	1893	1893	1893	1893	0
436	20230614	150800	24493735	1893	1893	1893	1893	0
437	20230614	150700	24493735	1893	1893	1893	1893	10
438	20230614	150600	24474805	1893	1893	1893	1893	0
439	20230614	150500	24474805	1893	1893	1893	1893	0
440	20230614	150400	24474805	1893	1893	1893	1893	0
441	20230614	150300	24474805	1893	1893	1893	1893	0
442	20230614	150200	24474805	1893	1893	1893	1893	0
443	20230614	150100	24474805	1893	1893	1893	1893	0
444	20230614	150000	24474805	1893	1893	1893	1893	0
445	20230614	145900	24474805	1893	1893	1893	1893	0
446	20230614	145800	24474805	1893	1893	1893	1893	0
447	20230614	145700	24474805	1893	1893	1893	1893	10
448	20230614	145600	24455875	1892	1892	1892	1892	0
449	20230614	145500	24455875	1892	1892	1892	1892	0
450	20230614	145400	24455875	1892	1892	1892	1892	0
451	20230614	145300	24455875	1892	1892	1892	1892	133
452	20230614	145200	24204239	1892	1892	1892	1892	0
453	20230614	145100	24204239	1892	1892	1892	1892	0
454	20230614	145000	24204239	1892	1892	1892	1892	0
455	20230614	144900	24204239	1892	1892	1892	1892	0
456	20230614	144800	24204239	1892	1892	1892	1892	0
457	20230614	144700	24204239	1892	1892	1892	1892	0
458	20230614	144600	24204239	1892	1892	1892	1892	10
459	20230614	144500	24185319	1892	1892	1892	1892	0
460	20230614	144400	24185319	1892	1892	1892	1892	0
461	20230614	144300	24185319	1892	1892	1892	1892	0
462	20230614	144200	24185319	1892	1892	1892	1892	0
463	20230614	144100	24185319	1892	1892	1892	1892	0
464	20230614	144000	24185319	1892	1892	1892	1892	0
465	20230614	143900	24185319	1892	1892	1892	1892	0
466	20230614	143800	24185319	1892	1892	1892	1892	0
467	20230614	143700	24185319	1892	1892	1892	1892	10
468	20230614	143600	24166399	1892	1892	1892	1892	0
469	20230614	143500	24166399	1892	1892	1892	1892	0
470	20230614	143400	24166399	1892	1892	1892	1892	0
471	20230614	143300	24166399	1892	1892	1892	1892	1
472	20230614	143200	24164507	1892	1892	1892	1892	0
473	20230614	143100	24164507	1892	1892	1892	1892	0
474	20230614	143000	24164507	1892	1892	1892	1892	0
475	20230614	142900	24164507	1892	1892	1892	1892	0
476	20230614	142800	24164507	1892	1892	1892	1892	0
477	20230614	142700	24164507	1892	1892	1892	1892	0
478	20230614	142600	24164507	1892	1892	1892	1892	0
479	20230614	142500	24164507	1892	1892	1892	1892	0
480	20230614	142400	24164507	1892	1892	1892	1892	0
481	20230614	142300	24164507	1892	1892	1892	1892	2
482	20230614	142200	24160723	1892	1892	1892	1892	0
483	20230614	142100	24160723	1892	1892	1892	1892	0
484	20230614	142000	24160723	1892	1892	1892	1892	0
485	20230614	141900	24160723	1892	1892	1892	1892	0
486	20230614	141800	24160723	1892	1892	1892	1892	0
487	20230614	141700	24160723	1892	1892	1892	1892	0
488	20230614	141600	24160723	1892	1892	1892	1892	2
489	20230614	141500	24156939	1890	1890	1890	1890	0
490	20230614	141400	24156939	1890	1892	1892	1890	110
491	20230614	141300	23948839	1893	1893	1893	1893	0
492	20230614	141200	23948839	1893	1893	1893	1893	0
493	20230614	141100	23948839	1893	1893	1893	1893	0
494	20230614	141000	23948839	1893	1893	1893	1893	0
495	20230614	140900	23948839	1893	1893	1893	1893	0
496	20230614	140800	23948839	1893	1893	1893	1893	0
497	20230614	140700	23948839	1893	1893	1893	1893	502
498	20230614	140600	22998553	1893	1893	1893	1893	66
499	20230614	140500	22873615	1905	1904	1905	1904	41
500	20230614	140400	22795519	1890	1890	1890	1890	0
501	20230614	140300	22795519	1890	1890	1890	1890	0
502	20230614	140200	22795519	1890	1890	1890	1890	265
503	20230614	140100	22294669	1893	1893	1893	1893	0
504	20230614	140000	22294669	1893	1893	1893	1893	0
505	20230614	135900	22294669	1893	1893	1893	1893	0
506	20230614	135800	22294669	1893	1893	1893	1893	0
507	20230614	135700	22294669	1893	1893	1893	1893	0
508	20230614	135600	22294669	1893	1893	1893	1893	100
509	20230614	135500	22105369	1896	1896	1896	1896	0
510	20230614	135400	22105369	1896	1896	1896	1896	0
511	20230614	135300	22105369	1896	1896	1896	1896	1251
512	20230614	135200	19733473	1896	1896	1896	1896	0
513	20230614	135100	19733473	1896	1896	1896	1896	0
514	20230614	135000	19733473	1896	1896	1896	1896	0
515	20230614	134900	19733473	1896	1896	1896	1896	0
516	20230614	134800	19733473	1896	1896	1896	1896	5
517	20230614	134700	19723993	1896	1896	1896	1896	4
518	20230614	134600	19716409	1898	1898	1898	1898	131
519	20230614	134500	19467771	1898	1898	1898	1898	0
520	20230614	134400	19467771	1898	1898	1898	1898	0
521	20230614	134300	19467771	1898	1898	1898	1898	0
522	20230614	134200	19467771	1898	1898	1898	1898	0
523	20230614	134100	19467771	1898	1898	1898	1898	0
524	20230614	134000	19467771	1898	1898	1898	1898	0
525	20230614	133900	19467771	1898	1898	1898	1898	300
526	20230614	133800	18898371	1896	1902	1902	1896	3000
527	20230614	133700	13205270	1902	1902	1902	1902	0
528	20230614	133600	13205270	1902	1902	1902	1902	0
529	20230614	133500	13205270	1902	1902	1902	1902	0
530	20230614	133400	13205270	1902	1902	1902	1902	1
531	20230614	133300	13203368	1902	1902	1902	1902	0
532	20230614	133200	13203368	1902	1902	1902	1902	0
533	20230614	133100	13203368	1902	1900	1902	1900	3
534	20230614	133000	13197664	1905	1900	1905	1900	2
535	20230614	132900	13193859	1898	1898	1898	1898	0
536	20230614	132800	13193859	1898	1898	1898	1898	0
537	20230614	132700	13193859	1898	1898	1898	1898	0
538	20230614	132600	13193859	1898	1898	1898	1898	0
539	20230614	132500	13193859	1898	1898	1898	1898	1
540	20230614	132400	13191961	1898	1898	1898	1898	2
541	20230614	132300	13188165	1898	1898	1898	1898	46
542	20230614	132200	13100857	1898	1905	1905	1898	1258
543	20230614	132100	10704409	1905	1905	1905	1905	7
544	20230614	132000	10691074	1905	1906	1906	1905	203
545	20230614	131900	10304340	1905	1905	1905	1905	0
546	20230614	131800	10304340	1905	1905	1905	1905	0
547	20230614	131700	10304340	1905	1905	1905	1905	0
548	20230614	131600	10304340	1905	1906	1906	1905	1000
549	20230614	131500	8398636	1906	1906	1906	1906	0
550	20230614	131400	8398636	1906	1906	1906	1906	0
551	20230614	131300	8398636	1906	1906	1906	1906	0
552	20230614	131200	8398636	1906	1906	1906	1906	0
553	20230614	131100	8398636	1906	1906	1906	1906	0
554	20230614	131000	8398636	1906	1906	1906	1906	0
555	20230614	130900	8398636	1906	1906	1906	1906	0
556	20230614	130800	8398636	1906	1906	1906	1906	0
557	20230614	130700	8398636	1906	1906	1906	1906	0
558	20230614	130600	8398636	1906	1906	1906	1906	0
559	20230614	130500	8398636	1906	1906	1906	1906	0
560	20230614	130400	8398636	1906	1906	1906	1906	0
561	20230614	130300	8398636	1906	1906	1906	1906	0
562	20230614	130200	8398636	1906	1906	1906	1906	0
563	20230614	130100	8398636	1906	1906	1906	1906	0
564	20230614	130000	8398636	1906	1906	1906	1906	0
565	20230614	125900	8398636	1906	1908	1908	1906	354
566	20230614	125800	7723894	1908	1908	1908	1908	1
567	20230614	125700	7721986	1908	1908	1908	1908	1
568	20230614	125600	7720078	1919	1919	1919	1919	0
569	20230614	125500	7720078	1919	1919	1919	1919	0
570	20230614	125400	7720078	1919	1919	1919	1919	0
571	20230614	125300	7720078	1919	1919	1919	1919	0
572	20230614	125200	7720078	1919	1919	1919	1919	0
573	20230614	125100	7720078	1919	1919	1919	1919	0
574	20230614	125000	7720078	1919	1919	1919	1919	0
575	20230614	124900	7720078	1919	1919	1919	1919	0
576	20230614	124800	7720078	1919	1908	1919	1908	2
577	20230614	124700	7716251	1906	1906	1906	1906	0
578	20230614	124600	7716251	1906	1906	1906	1906	0
579	20230614	124500	7716251	1906	1906	1906	1906	0
580	20230614	124400	7716251	1906	1906	1906	1906	0
581	20230614	124300	7716251	1906	1906	1906	1906	0
582	20230614	124200	7716251	1906	1906	1906	1906	0
583	20230614	124100	7716251	1906	1906	1906	1906	0
584	20230614	124000	7716251	1906	1906	1906	1906	0
585	20230614	123900	7716251	1906	1906	1906	1906	0
586	20230614	123800	7716251	1906	1906	1906	1906	0
587	20230614	123700	7716251	1906	1906	1906	1906	0
588	20230614	123600	7716251	1906	1906	1906	1906	0
589	20230614	123500	7716251	1906	1906	1906	1906	13
590	20230614	123400	7691473	1905	1905	1905	1905	0
591	20230614	123300	7691473	1905	1905	1905	1905	0
592	20230614	123200	7691473	1905	1905	1905	1905	0
593	20230614	123100	7691473	1905	1905	1905	1905	0
594	20230614	123000	7691473	1905	1905	1905	1905	0
595	20230614	122900	7691473	1905	1905	1905	1905	0
596	20230614	122800	7691473	1905	1905	1905	1905	0
597	20230614	122700	7691473	1905	1905	1905	1905	0
598	20230614	122600	7691473	1905	1905	1905	1905	0
599	20230614	122500	7691473	1905	1905	1905	1905	0
600	20230614	122400	7691473	1905	1905	1905	1905	0
601	20230614	122300	7691473	1905	1905	1905	1905	0
602	20230614	122200	7691473	1905	1905	1905	1905	0
603	20230614	122100	7691473	1905	1905	1905	1905	0
604	20230614	122000	7691473	1905	1905	1905	1905	0
605	20230614	121900	7691473	1905	1905	1905	1905	0
606	20230614	121800	7691473	1905	1905	1905	1905	0
607	20230614	121700	7691473	1905	1905	1905	1905	0
608	20230614	121600	7691473	1905	1905	1905	1905	0
609	20230614	121500	7691473	1905	1905	1905	1905	0
610	20230614	121400	7691473	1905	1912	1912	1905	1000
611	20230614	121300	5784184	1912	1912	1912	1912	0
612	20230614	121200	5784184	1912	1912	1912	1912	0
613	20230614	121100	5784184	1912	1912	1912	1912	0
614	20230614	121000	5784184	1912	1912	1912	1912	0
615	20230614	120900	5784184	1912	1912	1912	1912	0
616	20230614	120800	5784184	1912	1912	1912	1912	0
617	20230614	120700	5784184	1912	1912	1912	1912	0
618	20230614	120600	5784184	1912	1912	1912	1912	0
619	20230614	120500	5784184	1912	1912	1912	1912	0
620	20230614	120400	5784184	1912	1912	1912	1912	0
621	20230614	120300	5784184	1912	1912	1912	1912	0
622	20230614	120200	5784184	1912	1916	1916	1912	50
623	20230614	120100	5688420	1912	1912	1912	1912	0
624	20230614	120000	5688420	1912	1912	1912	1912	0
625	20230614	115900	5688420	1912	1916	1916	1912	725
626	20230614	115800	4302190	1920	1920	1920	1920	0
627	20230614	115700	4302190	1920	1920	1920	1920	0
628	20230614	115600	4302190	1920	1920	1920	1920	0
629	20230614	115500	4302190	1920	1920	1920	1920	0
630	20230614	115400	4302190	1920	1920	1920	1920	0
631	20230614	115300	4302190	1920	1920	1920	1920	0
632	20230614	115200	4302190	1920	1920	1920	1920	0
633	20230614	115100	4302190	1920	1920	1920	1920	0
634	20230614	115000	4302190	1920	1920	1920	1920	0
635	20230614	114900	4302190	1920	1920	1920	1920	0
636	20230614	114800	4302190	1920	1920	1920	1920	0
637	20230614	114700	4302190	1920	1920	1920	1920	0
638	20230614	114600	4302190	1920	1918	1920	1918	4
639	20230614	114500	4294512	1920	1920	1920	1920	0
640	20230614	114400	4294512	1920	1920	1920	1920	0
641	20230614	114300	4294512	1920	1920	1920	1920	0
642	20230614	114200	4294512	1920	1920	1920	1920	0
643	20230614	114100	4294512	1920	1920	1920	1920	0
644	20230614	114000	4294512	1920	1920	1920	1920	0
645	20230614	113900	4294512	1920	1920	1920	1920	0
646	20230614	113800	4294512	1920	1920	1920	1920	0
647	20230614	113700	4294512	1920	1920	1920	1920	0
648	20230614	113600	4294512	1920	1920	1920	1920	0
649	20230614	113500	4294512	1920	1920	1920	1920	0
650	20230614	113400	4294512	1920	1920	1920	1920	0
651	20230614	113300	4294512	1920	1920	1920	1920	0
652	20230614	113200	4294512	1920	1920	1920	1920	0
653	20230614	113100	4294512	1920	1920	1920	1920	0
654	20230614	113000	4294512	1920	1920	1920	1920	0
655	20230614	112900	4294512	1920	1920	1920	1920	0
656	20230614	112800	4294512	1920	1920	1920	1920	0
657	20230614	112700	4294512	1920	1918	1920	1918	2
658	20230614	112600	4290674	1916	1916	1916	1916	0
659	20230614	112500	4290674	1916	1916	1916	1916	0
660	20230614	112400	4290674	1916	1916	1916	1916	58
661	20230614	112300	4179546	1916	1916	1916	1916	0
662	20230614	112200	4179546	1916	1916	1916	1916	0
663	20230614	112100	4179546	1916	1916	1916	1916	0
664	20230614	112000	4179546	1916	1916	1916	1916	0
665	20230614	111900	4179546	1916	1916	1916	1916	0
666	20230614	111800	4179546	1916	1916	1916	1916	0
667	20230614	111700	4179546	1916	1916	1916	1916	0
668	20230614	111600	4179546	1916	1916	1916	1916	0
669	20230614	111500	4179546	1916	1916	1916	1916	0
670	20230614	111400	4179546	1916	1916	1916	1916	70
671	20230614	111300	4045426	1916	1916	1916	1916	0
672	20230614	111200	4045426	1916	1916	1916	1916	0
673	20230614	111100	4045426	1916	1916	1916	1916	0
674	20230614	111000	4045426	1916	1916	1916	1916	0
675	20230614	110900	4045426	1916	1916	1916	1916	0
676	20230614	110800	4045426	1916	1916	1916	1916	0
677	20230614	110700	4045426	1916	1916	1916	1916	0
678	20230614	110600	4045426	1916	1916	1916	1916	0
679	20230614	110500	4045426	1916	1916	1916	1916	1
680	20230614	110400	4043510	1915	1915	1915	1915	0
681	20230614	110300	4043510	1915	1915	1915	1915	3
682	20230614	110200	4037765	1915	1915	1915	1915	0
683	20230614	110100	4037765	1915	1915	1915	1915	0
684	20230614	110000	4037765	1915	1915	1915	1915	0
685	20230614	105900	4037765	1915	1915	1915	1915	0
686	20230614	105800	4037765	1915	1915	1915	1915	0
687	20230614	105700	4037765	1915	1915	1915	1915	0
688	20230614	105600	4037765	1915	1915	1915	1915	0
689	20230614	105500	4037765	1915	1915	1915	1915	0
690	20230614	105400	4037765	1915	1915	1915	1915	0
691	20230614	105300	4037765	1915	1915	1915	1915	3
692	20230614	105200	4032020	1915	1915	1915	1915	0
693	20230614	105100	4032020	1915	1915	1915	1915	0
694	20230614	105000	4032020	1915	1915	1915	1915	0
695	20230614	104900	4032020	1915	1915	1915	1915	0
696	20230614	104800	4032020	1915	1915	1915	1915	0
697	20230614	104700	4032020	1915	1915	1915	1915	0
698	20230614	104600	4032020	1915	1915	1915	1915	1
699	20230614	104500	4030105	1912	1912	1912	1912	0
700	20230614	104400	4030105	1912	1912	1912	1912	0
701	20230614	104300	4030105	1912	1912	1912	1912	0
702	20230614	104200	4030105	1912	1912	1912	1912	0
703	20230614	104100	4030105	1912	1912	1912	1912	0
704	20230614	104000	4030105	1912	1912	1912	1912	0
705	20230614	103900	4030105	1912	1912	1912	1912	0
706	20230614	103800	4030105	1912	1912	1912	1912	0
707	20230614	103700	4030105	1912	1912	1912	1912	0
708	20230614	103600	4030105	1912	1912	1912	1912	0
709	20230614	103500	4030105	1912	1912	1912	1912	0
710	20230614	103400	4030105	1912	1912	1912	1912	0
711	20230614	103300	4030105	1912	1912	1912	1912	0
712	20230614	103200	4030105	1912	1912	1912	1912	0
713	20230614	103100	4030105	1912	1912	1912	1912	0
714	20230614	103000	4030105	1912	1912	1912	1912	0
715	20230614	102900	4030105	1912	1912	1912	1912	0
716	20230614	102800	4030105	1912	1912	1912	1912	0
717	20230614	102700	4030105	1912	1912	1912	1912	0
718	20230614	102600	4030105	1912	1912	1912	1912	0
719	20230614	102500	4030105	1912	1912	1912	1912	0
720	20230614	102400	4030105	1912	1912	1912	1912	0
721	20230614	102300	4030105	1912	1912	1912	1912	0
722	20230614	102200	4030105	1912	1912	1912	1912	0
723	20230614	102100	4030105	1912	1912	1912	1912	0
724	20230614	102000	4030105	1912	1912	1912	1912	0
725	20230614	101900	4030105	1912	1912	1912	1912	0
726	20230614	101800	4030105	1912	1912	1912	1912	1
727	20230614	101700	4028193	1912	1912	1912	1912	0
728	20230614	101600	4028193	1912	1912	1912	1912	0
729	20230614	101500	4028193	1912	1912	1912	1912	0
730	20230614	101400	4028193	1912	1912	1912	1912	0
731	20230614	101300	4028193	1912	1912	1912	1912	0
732	20230614	101200	4028193	1912	1912	1912	1912	0
733	20230614	101100	4028193	1912	1912	1912	1912	0
734	20230614	101000	4028193	1912	1912	1912	1912	0
735	20230614	100900	4028193	1912	1912	1912	1912	0
736	20230614	100800	4028193	1912	1912	1912	1912	0
737	20230614	100700	4028193	1912	1912	1912	1912	0
738	20230614	100600	4028193	1912	1912	1912	1912	0
739	20230614	100500	4028193	1912	1912	1912	1912	0
740	20230614	100400	4028193	1912	1912	1912	1912	0
741	20230614	100300	4028193	1912	1912	1912	1912	0
742	20230614	100200	4028193	1912	1912	1912	1912	0
743	20230614	100100	4028193	1912	1912	1912	1912	0
744	20230614	100000	4028193	1912	1912	1912	1912	0
745	20230614	095900	4028193	1912	1912	1912	1912	0
746	20230614	095800	4028193	1912	1912	1912	1912	1
747	20230614	095700	4026281	1912	1912	1912	1912	0
748	20230614	095600	4026281	1912	1912	1912	1912	0
749	20230614	095500	4026281	1912	1912	1912	1912	0
750	20230614	095400	4026281	1912	1912	1912	1912	0
751	20230614	095300	4026281	1912	1912	1912	1912	0
752	20230614	095200	4026281	1912	1912	1912	1912	0
753	20230614	095100	4026281	1912	1912	1912	1912	0
754	20230614	095000	4026281	1912	1912	1912	1912	0
755	20230614	094900	4026281	1912	1912	1912	1912	0
756	20230614	094800	4026281	1912	1912	1912	1912	0
757	20230614	094700	4026281	1912	1912	1912	1912	0
758	20230614	094600	4026281	1912	1912	1912	1912	0
759	20230614	094500	4026281	1912	1912	1912	1912	0
760	20230614	094400	4026281	1912	1912	1912	1912	0
761	20230614	094300	4026281	1912	1912	1912	1912	0
762	20230614	094200	4026281	1912	1912	1912	1912	0
763	20230614	094100	4026281	1912	1912	1912	1912	0
764	20230614	094000	4026281	1912	1912	1912	1912	0
765	20230614	093900	4026281	1912	1912	1912	1912	0
766	20230614	093800	4026281	1912	1912	1912	1912	0
767	20230614	093700	4026281	1912	1912	1912	1912	0
768	20230614	093600	4026281	1912	1912	1912	1912	0
769	20230614	093500	4026281	1912	1912	1912	1912	1
770	20230614	093400	4024369	1921	1917	1921	1917	3
771	20230614	093300	4018612	1914	1914	1914	1914	0
772	20230614	093200	4018612	1914	1912	1914	1912	2
773	20230614	093100	4014786	1909	1909	1909	1909	0
774	20230614	093000	4014786	1909	1909	1909	1909	0
775	20230614	092900	4014786	1909	1909	1909	1909	0
776	20230614	092800	4014786	1909	1909	1909	1909	0
777	20230614	092700	4014786	1909	1909	1909	1909	0
778	20230614	092600	4014786	1909	1909	1909	1909	0
779	20230614	092500	4014786	1909	1909	1909	1909	0
780	20230614	092400	4014786	1909	1910	1910	1909	100
781	20230614	092300	3823874	1909	1909	1909	1909	0
782	20230614	092200	3823874	1909	1909	1909	1909	0
783	20230614	092100	3823874	1909	1909	1909	1909	0
784	20230614	092000	3823874	1909	1909	1909	1909	0
785	20230614	091900	3823874	1909	1909	1909	1909	0
786	20230614	091800	3823874	1909	1909	1909	1909	192
787	20230614	091700	3457346	1909	1909	1909	1909	0
788	20230614	091600	3457346	1909	1909	1909	1909	0
789	20230614	091500	3457346	1909	1909	1909	1909	0
790	20230614	091400	3457346	1909	1909	1909	1909	0
791	20230614	091300	3457346	1909	1909	1909	1909	0
792	20230614	091200	3457346	1909	1909	1909	1909	0
793	20230614	091100	3457346	1909	1909	1909	1909	419
794	20230614	091000	2657475	1905	1905	1905	1905	100
795	20230614	090900	2466975	1905	1905	1905	1905	0
796	20230614	090800	2466975	1905	1905	1905	1905	0
797	20230614	090700	2466975	1905	1905	1905	1905	0
798	20230614	090600	2466975	1905	1905	1905	1905	0
799	20230614	090500	2466975	1905	1905	1905	1905	0
800	20230614	090400	2466975	1905	1905	1905	1905	0
801	20230614	090300	2466975	1905	1905	1905	1905	0
802	20230614	090200	2466975	1905	1905	1905	1905	0
803	20230614	090100	2466975	1905	1905	1905	1905	0
804	20230614	090000	2466975	1905	1905	1905	1905	1295