34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 5021 |
| 3 | 20230802 | 193700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20230802 | 193600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20230802 | 193500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20230802 | 193400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20230802 | 193300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20230802 | 193200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20230802 | 193100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20230802 | 193000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20230802 | 192900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20230802 | 192800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20230802 | 192700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20230802 | 192600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20230802 | 192500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20230802 | 192400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20230802 | 192300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20230802 | 192200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20230802 | 192100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20230802 | 192000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20230802 | 191900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20230802 | 191800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20230802 | 191700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20230802 | 191600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20230802 | 191500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20230802 | 191400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20230802 | 191300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20230802 | 191200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20230802 | 191100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20230802 | 191000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20230802 | 190900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20230802 | 190800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 5021 |
| 33 | 20230802 | 190700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20230802 | 190600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20230802 | 190500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20230802 | 190400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20230802 | 190300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20230802 | 190200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20230802 | 190100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20230802 | 190000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20230802 | 185900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20230802 | 185800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20230802 | 185700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20230802 | 185600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20230802 | 185500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20230802 | 185400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20230802 | 185300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20230802 | 185200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20230802 | 185100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20230802 | 185000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20230802 | 184900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20230802 | 184800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20230802 | 184700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20230802 | 184600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20230802 | 184500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20230802 | 184400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20230802 | 184300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20230802 | 184200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20230802 | 184100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20230802 | 184000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20230802 | 183900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20230802 | 183800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 5021 |
| 63 | 20230802 | 183700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20230802 | 183600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20230802 | 183500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20230802 | 183400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20230802 | 183300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20230802 | 183200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20230802 | 183100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20230802 | 183000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20230802 | 182900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20230802 | 182800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20230802 | 182700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20230802 | 182600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20230802 | 182500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20230802 | 182400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20230802 | 182300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20230802 | 182200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20230802 | 182100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20230802 | 182000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20230802 | 181900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20230802 | 181800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20230802 | 181700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20230802 | 181600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20230802 | 181500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20230802 | 181400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20230802 | 181300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20230802 | 181200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20230802 | 181100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20230802 | 181000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20230802 | 180900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20230802 | 180800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 5021 |
| 93 | 20230802 | 180700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20230802 | 180600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20230802 | 180500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20230802 | 180400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20230802 | 180300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20230802 | 180200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20230802 | 180100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20230802 | 180000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20230802 | 175900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20230802 | 175800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20230802 | 175700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20230802 | 175600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20230802 | 175500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20230802 | 175400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20230802 | 175300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20230802 | 175200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20230802 | 175100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20230802 | 175000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20230802 | 174900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20230802 | 174800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20230802 | 174700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20230802 | 174600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20230802 | 174500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20230802 | 174400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20230802 | 174300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20230802 | 174200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20230802 | 174100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20230802 | 174000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20230802 | 173900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20230802 | 173800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 5021 |
| 123 | 20230802 | 173700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20230802 | 173600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20230802 | 173500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20230802 | 173400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20230802 | 173300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20230802 | 173200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20230802 | 173100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20230802 | 173000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20230802 | 172900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20230802 | 172800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20230802 | 172700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20230802 | 172600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20230802 | 172500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20230802 | 172400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20230802 | 172300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20230802 | 172200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20230802 | 172100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20230802 | 172000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20230802 | 171900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20230802 | 171800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20230802 | 171700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20230802 | 171600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20230802 | 171500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20230802 | 171400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20230802 | 171300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20230802 | 171200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20230802 | 171100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20230802 | 171000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20230802 | 170900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20230802 | 170800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 5021 |
| 153 | 20230802 | 170700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20230802 | 170600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20230802 | 170500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20230802 | 170400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20230802 | 170300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20230802 | 170200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20230802 | 170100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20230802 | 170000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20230802 | 165900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20230802 | 165800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20230802 | 165700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20230802 | 165600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20230802 | 165500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20230802 | 165400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20230802 | 165300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20230802 | 165200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20230802 | 165100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20230802 | 165000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20230802 | 164900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20230802 | 164800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20230802 | 164700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20230802 | 164600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20230802 | 164500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20230802 | 164400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20230802 | 164300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20230802 | 164200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20230802 | 164100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20230802 | 164000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20230802 | 163900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20230802 | 163800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 5021 |
| 183 | 20230802 | 163700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20230802 | 163600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20230802 | 163500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20230802 | 163400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20230802 | 163300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20230802 | 163200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20230802 | 163100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20230802 | 163000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20230802 | 162900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20230802 | 162800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20230802 | 162700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20230802 | 162600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20230802 | 162500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20230802 | 162400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20230802 | 162300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20230802 | 162200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20230802 | 162100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20230802 | 162000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20230802 | 161900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20230802 | 161800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20230802 | 161700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20230802 | 161600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20230802 | 161500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20230802 | 161400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20230802 | 161300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20230802 | 161200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20230802 | 161100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20230802 | 161000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20230802 | 160900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20230802 | 160800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 5021 |
| 213 | 20230802 | 160700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20230802 | 160600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20230802 | 160500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20230802 | 160400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20230802 | 160300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20230802 | 160200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20230802 | 160100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20230802 | 160000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20230802 | 155900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20230802 | 155800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20230802 | 155700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20230802 | 155600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20230802 | 155500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20230802 | 155400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20230802 | 155300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20230802 | 155200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20230802 | 155100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20230802 | 155000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20230802 | 154900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20230802 | 154800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20230802 | 154700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20230802 | 154600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20230802 | 154500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20230802 | 154400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20230802 | 154300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20230802 | 154200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20230802 | 154100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20230802 | 154000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20230802 | 153900 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20230802 | 153800 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 5021 |
| 243 | 20230802 | 153700 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20230802 | 153600 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20230802 | 153500 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20230802 | 153400 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20230802 | 153300 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20230802 | 153200 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20230802 | 153100 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20230802 | 153000 | 11571040450 | 32150 | 32150 | 32150 | 32150 | 5021 |
| 251 | 20230802 | 152900 | 11409615300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20230802 | 152800 | 11409615300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20230802 | 152700 | 11409615300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20230802 | 152600 | 11409615300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20230802 | 152500 | 11409615300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20230802 | 152400 | 11409615300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20230802 | 152300 | 11409615300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20230802 | 152200 | 11409615300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20230802 | 152100 | 11409615300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20230802 | 152000 | 11409615300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20230802 | 151900 | 11409615300 | 32150 | 32100 | 32150 | 32100 | 1516 |
| 262 | 20230802 | 151800 | 11360917000 | 32100 | 32100 | 32150 | 32100 | 1542 |
| 263 | 20230802 | 151700 | 11311381300 | 32100 | 32100 | 32150 | 32100 | 929 |
| 264 | 20230802 | 151600 | 11281559150 | 32100 | 32250 | 32250 | 32100 | 1097 |
| 265 | 20230802 | 151500 | 11246262950 | 32200 | 32250 | 32250 | 32200 | 858 |
| 266 | 20230802 | 151400 | 11218616350 | 32250 | 32200 | 32250 | 32200 | 261 |
| 267 | 20230802 | 151300 | 11210206300 | 32200 | 32250 | 32300 | 32200 | 863 |
| 268 | 20230802 | 151200 | 11182387900 | 32250 | 32250 | 32250 | 32250 | 181 |
| 269 | 20230802 | 151100 | 11176550650 | 32300 | 32250 | 32300 | 32250 | 249 |
| 270 | 20230802 | 151000 | 11168513350 | 32300 | 32350 | 32350 | 32250 | 301 |
| 271 | 20230802 | 150900 | 11158792100 | 32300 | 32350 | 32350 | 32300 | 1173 |
| 272 | 20230802 | 150800 | 11120888150 | 32350 | 32400 | 32400 | 32350 | 176 |
| 273 | 20230802 | 150700 | 11115192000 | 32400 | 32400 | 32400 | 32350 | 249 |
| 274 | 20230802 | 150600 | 11107134350 | 32350 | 32400 | 32400 | 32350 | 226 |
| 275 | 20230802 | 150500 | 11099822900 | 32400 | 32450 | 32450 | 32350 | 410 |
| 276 | 20230802 | 150400 | 11086533600 | 32500 | 32450 | 32500 | 32300 | 1915 |
| 277 | 20230802 | 150300 | 11024604250 | 32450 | 32550 | 32550 | 32400 | 143 |
| 278 | 20230802 | 150200 | 11019958350 | 32550 | 32450 | 32550 | 32450 | 280 |
| 279 | 20230802 | 150100 | 11010869400 | 32450 | 32500 | 32500 | 32400 | 211 |
| 280 | 20230802 | 150000 | 11004027500 | 32550 | 32550 | 32600 | 32300 | 2849 |
| 281 | 20230802 | 145900 | 10911587050 | 32500 | 32500 | 32550 | 32450 | 274 |
| 282 | 20230802 | 145800 | 10902688400 | 32550 | 32550 | 32550 | 32500 | 463 |
| 283 | 20230802 | 145700 | 10887636700 | 32550 | 32550 | 32550 | 32500 | 269 |
| 284 | 20230802 | 145600 | 10878885750 | 32550 | 32650 | 32650 | 32500 | 176 |
| 285 | 20230802 | 145500 | 10873158950 | 32500 | 32500 | 32550 | 32450 | 38 |
| 286 | 20230802 | 145400 | 10871922500 | 32500 | 32500 | 32500 | 32450 | 136 |
| 287 | 20230802 | 145300 | 10867507350 | 32450 | 32500 | 32600 | 32450 | 308 |
| 288 | 20230802 | 145200 | 10857496750 | 32500 | 32500 | 32500 | 32500 | 293 |
| 289 | 20230802 | 145100 | 10847974250 | 32500 | 32550 | 32550 | 32500 | 77 |
| 290 | 20230802 | 145000 | 10845469600 | 32550 | 32600 | 32600 | 32550 | 1296 |
| 291 | 20230802 | 144900 | 10803223600 | 32600 | 32500 | 32600 | 32500 | 136 |
| 292 | 20230802 | 144800 | 10798798100 | 32500 | 32600 | 32600 | 32450 | 1027 |
| 293 | 20230802 | 144700 | 10765399800 | 32600 | 32750 | 32750 | 32600 | 688 |
| 294 | 20230802 | 144600 | 10742918650 | 32750 | 32800 | 32850 | 32750 | 1250 |
| 295 | 20230802 | 144500 | 10701925350 | 32850 | 32850 | 32850 | 32800 | 132 |
| 296 | 20230802 | 144400 | 10697589300 | 32850 | 32800 | 32850 | 32800 | 592 |
| 297 | 20230802 | 144300 | 10678145150 | 32800 | 32850 | 32850 | 32800 | 111 |
| 298 | 20230802 | 144200 | 10674502650 | 32850 | 32850 | 32850 | 32850 | 515 |
| 299 | 20230802 | 144100 | 10657584900 | 32850 | 32850 | 32850 | 32800 | 235 |
| 300 | 20230802 | 144000 | 10649872750 | 32800 | 32800 | 32850 | 32800 | 280 |
| 301 | 20230802 | 143900 | 10640688250 | 32800 | 32850 | 32850 | 32800 | 399 |
| 302 | 20230802 | 143800 | 10627593250 | 32800 | 32700 | 32800 | 32700 | 81 |
| 303 | 20230802 | 143700 | 10624938450 | 32700 | 32700 | 32700 | 32700 | 94 |
| 304 | 20230802 | 143600 | 10621864650 | 32700 | 32800 | 32800 | 32700 | 265 |
| 305 | 20230802 | 143500 | 10613182600 | 32800 | 32850 | 32850 | 32800 | 444 |
| 306 | 20230802 | 143400 | 10598616950 | 32850 | 32900 | 32900 | 32800 | 188 |
| 307 | 20230802 | 143300 | 10592441150 | 32900 | 32800 | 32900 | 32800 | 141 |
| 308 | 20230802 | 143200 | 10587813800 | 32800 | 32650 | 32800 | 32650 | 166 |
| 309 | 20230802 | 143100 | 10582384900 | 32600 | 32600 | 32600 | 32550 | 982 |
| 310 | 20230802 | 143000 | 10550404400 | 32600 | 32500 | 32600 | 32500 | 975 |
| 311 | 20230802 | 142900 | 10518672250 | 32500 | 32450 | 32500 | 32450 | 384 |
| 312 | 20230802 | 142800 | 10506192700 | 32450 | 32500 | 32500 | 32450 | 101 |
| 313 | 20230802 | 142700 | 10502912650 | 32500 | 32450 | 32500 | 32450 | 151 |
| 314 | 20230802 | 142600 | 10498012400 | 32500 | 32500 | 32500 | 32500 | 65 |
| 315 | 20230802 | 142500 | 10495899900 | 32500 | 32500 | 32500 | 32500 | 6 |
| 316 | 20230802 | 142400 | 10495704900 | 32500 | 32550 | 32550 | 32500 | 37 |
| 317 | 20230802 | 142300 | 10494501300 | 32550 | 32400 | 32600 | 32350 | 50 |
| 318 | 20230802 | 142200 | 10492873600 | 32350 | 32350 | 32350 | 32350 | 14 |
| 319 | 20230802 | 142100 | 10492420700 | 32350 | 32350 | 32400 | 32350 | 47 |
| 320 | 20230802 | 142000 | 10490898850 | 32350 | 32350 | 32350 | 32300 | 131 |
| 321 | 20230802 | 141900 | 10486661050 | 32300 | 32350 | 32350 | 32300 | 253 |
| 322 | 20230802 | 141800 | 10478476700 | 32350 | 32350 | 32350 | 32300 | 376 |
| 323 | 20230802 | 141700 | 10466328150 | 32350 | 32350 | 32350 | 32350 | 25 |
| 324 | 20230802 | 141600 | 10465519400 | 32350 | 32500 | 32600 | 32300 | 358 |
| 325 | 20230802 | 141500 | 10453911500 | 32500 | 32500 | 32500 | 32500 | 102 |
| 326 | 20230802 | 141400 | 10450596500 | 32500 | 32550 | 32550 | 32500 | 227 |
| 327 | 20230802 | 141300 | 10443218650 | 32550 | 32550 | 32550 | 32500 | 308 |
| 328 | 20230802 | 141200 | 10433203600 | 32550 | 32550 | 32550 | 32500 | 405 |
| 329 | 20230802 | 141100 | 10420027800 | 32550 | 32500 | 32550 | 32500 | 64 |
| 330 | 20230802 | 141000 | 10417947600 | 32500 | 32600 | 32600 | 32500 | 1862 |
| 331 | 20230802 | 140900 | 10357309800 | 32600 | 32800 | 32800 | 32600 | 244 |
| 332 | 20230802 | 140800 | 10349335500 | 32900 | 32750 | 32900 | 32700 | 131 |
| 333 | 20230802 | 140700 | 10345045600 | 32750 | 32750 | 32750 | 32700 | 210 |
| 334 | 20230802 | 140600 | 10338170750 | 32750 | 32850 | 32850 | 32750 | 279 |
| 335 | 20230802 | 140500 | 10329020350 | 32850 | 32900 | 32950 | 32850 | 528 |
| 336 | 20230802 | 140400 | 10311652050 | 32900 | 32650 | 32900 | 32650 | 858 |
| 337 | 20230802 | 140300 | 10283531700 | 32700 | 32650 | 32700 | 32600 | 140 |
| 338 | 20230802 | 140200 | 10278962450 | 32600 | 32600 | 32700 | 32600 | 571 |
| 339 | 20230802 | 140100 | 10260294250 | 32600 | 32600 | 32600 | 32550 | 122 |
| 340 | 20230802 | 140000 | 10256318300 | 32600 | 32400 | 32600 | 32400 | 902 |
| 341 | 20230802 | 135900 | 10227005550 | 32300 | 32250 | 32350 | 32250 | 674 |
| 342 | 20230802 | 135800 | 10205241800 | 32250 | 32300 | 32300 | 32200 | 557 |
| 343 | 20230802 | 135700 | 10187276450 | 32300 | 32350 | 32350 | 32300 | 271 |
| 344 | 20230802 | 135600 | 10178522450 | 32350 | 32500 | 32500 | 32300 | 889 |
| 345 | 20230802 | 135500 | 10149740600 | 32500 | 32400 | 32500 | 32350 | 536 |
| 346 | 20230802 | 135400 | 10132381300 | 32350 | 32300 | 32400 | 32300 | 255 |
| 347 | 20230802 | 135300 | 10124126100 | 32400 | 32050 | 32400 | 32050 | 1126 |
| 348 | 20230802 | 135200 | 10087913250 | 32050 | 31850 | 32050 | 31850 | 875 |
| 349 | 20230802 | 135100 | 10060009000 | 31850 | 31850 | 31850 | 31800 | 121 |
| 350 | 20230802 | 135000 | 10056156700 | 31850 | 31650 | 31850 | 31650 | 616 |
| 351 | 20230802 | 134900 | 10036623650 | 31700 | 31700 | 31750 | 31600 | 492 |
| 352 | 20230802 | 134800 | 10021010900 | 31800 | 31750 | 31800 | 31550 | 2134 |
| 353 | 20230802 | 134700 | 9953524500 | 31750 | 31850 | 31900 | 31750 | 1513 |
| 354 | 20230802 | 134600 | 9905418600 | 31850 | 31850 | 31900 | 31800 | 689 |
| 355 | 20230802 | 134500 | 9883473950 | 31850 | 31900 | 31900 | 31850 | 37 |
| 356 | 20230802 | 134400 | 9882293750 | 31900 | 31900 | 31950 | 31900 | 491 |
| 357 | 20230802 | 134300 | 9866629350 | 31900 | 32000 | 32000 | 31900 | 385 |
| 358 | 20230802 | 134200 | 9854315900 | 32000 | 32000 | 32000 | 31850 | 1117 |
| 359 | 20230802 | 134100 | 9818663100 | 31950 | 32000 | 32000 | 31950 | 363 |
| 360 | 20230802 | 134000 | 9807062550 | 32000 | 32000 | 32000 | 31950 | 546 |
| 361 | 20230802 | 133900 | 9789590600 | 31950 | 32000 | 32000 | 31950 | 306 |
| 362 | 20230802 | 133800 | 9779802000 | 32000 | 32000 | 32150 | 32000 | 462 |
| 363 | 20230802 | 133700 | 9764997350 | 32100 | 31900 | 32150 | 31900 | 508 |
| 364 | 20230802 | 133600 | 9748713950 | 31950 | 32000 | 32100 | 31900 | 221 |
| 365 | 20230802 | 133500 | 9741648650 | 32000 | 31950 | 32000 | 31900 | 990 |
| 366 | 20230802 | 133400 | 9709988900 | 31800 | 31900 | 32000 | 31800 | 1187 |
| 367 | 20230802 | 133300 | 9672183700 | 31900 | 32000 | 32000 | 31900 | 177 |
| 368 | 20230802 | 133200 | 9666528800 | 31950 | 32000 | 32000 | 31900 | 508 |
| 369 | 20230802 | 133100 | 9650304200 | 31950 | 32100 | 32200 | 31950 | 1460 |
| 370 | 20230802 | 133000 | 9603456300 | 32100 | 32250 | 32250 | 32050 | 1720 |
| 371 | 20230802 | 132900 | 9548150850 | 32200 | 32300 | 32300 | 32200 | 726 |
| 372 | 20230802 | 132800 | 9524766100 | 32350 | 32400 | 32400 | 32350 | 1100 |
| 373 | 20230802 | 132700 | 9489165900 | 32400 | 32450 | 32450 | 32350 | 59 |
| 374 | 20230802 | 132600 | 9487254550 | 32450 | 32500 | 32500 | 32200 | 992 |
| 375 | 20230802 | 132500 | 9455233950 | 32450 | 32400 | 32450 | 32350 | 70 |
| 376 | 20230802 | 132400 | 9452966000 | 32400 | 32300 | 32400 | 32300 | 31 |
| 377 | 20230802 | 132300 | 9451963600 | 32300 | 32300 | 32300 | 32250 | 515 |
| 378 | 20230802 | 132200 | 9435335150 | 32250 | 32300 | 32300 | 32250 | 53 |
| 379 | 20230802 | 132100 | 9433624700 | 32250 | 32350 | 32400 | 32250 | 1624 |
| 380 | 20230802 | 132000 | 9381179550 | 32400 | 32350 | 32400 | 32300 | 508 |
| 381 | 20230802 | 131900 | 9364751850 | 32350 | 32500 | 32500 | 32350 | 488 |
| 382 | 20230802 | 131800 | 9348935500 | 32500 | 32500 | 32500 | 32500 | 17 |
| 383 | 20230802 | 131700 | 9348383000 | 32500 | 32450 | 32500 | 32450 | 51 |
| 384 | 20230802 | 131600 | 9346727000 | 32450 | 32500 | 32550 | 32450 | 1855 |
| 385 | 20230802 | 131500 | 9286443750 | 32500 | 32550 | 32550 | 32500 | 163 |
| 386 | 20230802 | 131400 | 9281139100 | 32550 | 32550 | 32600 | 32500 | 446 |
| 387 | 20230802 | 131300 | 9266635200 | 32550 | 32600 | 32600 | 32550 | 137 |
| 388 | 20230802 | 131200 | 9262175000 | 32600 | 32650 | 32650 | 32550 | 1061 |
| 389 | 20230802 | 131100 | 9227603000 | 32700 | 32700 | 32700 | 32650 | 63 |
| 390 | 20230802 | 131000 | 9225544650 | 32700 | 32650 | 32700 | 32650 | 22 |
| 391 | 20230802 | 130900 | 9224826100 | 32700 | 32700 | 32800 | 32700 | 124 |
| 392 | 20230802 | 130800 | 9220769100 | 32700 | 32750 | 32750 | 32700 | 77 |
| 393 | 20230802 | 130700 | 9218247450 | 32750 | 32700 | 32750 | 32700 | 32 |
| 394 | 20230802 | 130600 | 9217200400 | 32700 | 32650 | 32700 | 32600 | 845 |
| 395 | 20230802 | 130500 | 9189618500 | 32700 | 32700 | 32700 | 32700 | 286 |
| 396 | 20230802 | 130400 | 9180266300 | 32700 | 32700 | 32700 | 32700 | 42 |
| 397 | 20230802 | 130300 | 9178892900 | 32700 | 32700 | 32700 | 32700 | 100 |
| 398 | 20230802 | 130200 | 9175622900 | 32750 | 32800 | 32800 | 32750 | 88 |
| 399 | 20230802 | 130100 | 9172739400 | 32750 | 32750 | 32800 | 32750 | 406 |
| 400 | 20230802 | 130000 | 9159432900 | 32750 | 32800 | 32800 | 32750 | 307 |
| 401 | 20230802 | 125900 | 9149368250 | 32800 | 32750 | 32800 | 32700 | 647 |
| 402 | 20230802 | 125800 | 9128180000 | 32750 | 32700 | 32800 | 32700 | 38 |
| 403 | 20230802 | 125700 | 9126935600 | 32750 | 32750 | 32800 | 32750 | 177 |
| 404 | 20230802 | 125600 | 9121135900 | 32750 | 32700 | 32750 | 32700 | 168 |
| 405 | 20230802 | 125500 | 9115640150 | 32750 | 32750 | 32800 | 32700 | 228 |
| 406 | 20230802 | 125400 | 9108181650 | 32700 | 32750 | 32750 | 32700 | 56 |
| 407 | 20230802 | 125300 | 9106350100 | 32750 | 32800 | 32800 | 32750 | 35 |
| 408 | 20230802 | 125200 | 9105203600 | 32700 | 32700 | 32800 | 32650 | 542 |
| 409 | 20230802 | 125100 | 9087478450 | 32650 | 32650 | 32650 | 32650 | 218 |
| 410 | 20230802 | 125000 | 9080360750 | 32600 | 32700 | 32700 | 32600 | 216 |
| 411 | 20230802 | 124900 | 9073314000 | 32800 | 32800 | 32800 | 32600 | 59 |
| 412 | 20230802 | 124800 | 9071381200 | 32850 | 32800 | 32900 | 32800 | 255 |
| 413 | 20230802 | 124700 | 9063002350 | 32850 | 32900 | 32900 | 32550 | 1545 |
| 414 | 20230802 | 124600 | 9012386750 | 32900 | 32900 | 32900 | 32900 | 193 |
| 415 | 20230802 | 124500 | 9006037050 | 32900 | 32900 | 32900 | 32850 | 990 |
| 416 | 20230802 | 124400 | 8973470300 | 32900 | 32950 | 32950 | 32900 | 270 |
| 417 | 20230802 | 124300 | 8964580050 | 32950 | 33000 | 33000 | 32950 | 397 |
| 418 | 20230802 | 124200 | 8951487200 | 33000 | 33000 | 33050 | 33000 | 768 |
| 419 | 20230802 | 124100 | 8926136300 | 33000 | 32950 | 33000 | 32950 | 185 |
| 420 | 20230802 | 124000 | 8920037300 | 32950 | 32950 | 32950 | 32900 | 144 |
| 421 | 20230802 | 123900 | 8915293550 | 32900 | 32950 | 32950 | 32900 | 187 |
| 422 | 20230802 | 123800 | 8909135450 | 32950 | 32900 | 32950 | 32900 | 430 |
| 423 | 20230802 | 123700 | 8894985250 | 32950 | 32950 | 32950 | 32900 | 112 |
| 424 | 20230802 | 123600 | 8891296350 | 32950 | 32900 | 32950 | 32900 | 549 |
| 425 | 20230802 | 123500 | 8873228850 | 32900 | 32900 | 32900 | 32850 | 147 |
| 426 | 20230802 | 123400 | 8868395150 | 32900 | 32850 | 32900 | 32850 | 23 |
| 427 | 20230802 | 123300 | 8867638950 | 32850 | 32800 | 32850 | 32800 | 80 |
| 428 | 20230802 | 123200 | 8865011600 | 32850 | 32700 | 32850 | 32700 | 96 |
| 429 | 20230802 | 123100 | 8861862800 | 32700 | 32650 | 32800 | 32650 | 70 |
| 430 | 20230802 | 123000 | 8859573000 | 32650 | 32650 | 32700 | 32650 | 212 |
| 431 | 20230802 | 122900 | 8852645150 | 32600 | 32600 | 32600 | 32550 | 143 |
| 432 | 20230802 | 122800 | 8847986100 | 32600 | 32650 | 32650 | 32600 | 130 |
| 433 | 20230802 | 122700 | 8843744750 | 32650 | 32650 | 32650 | 32600 | 557 |
| 434 | 20230802 | 122600 | 8825559250 | 32650 | 32650 | 32650 | 32650 | 54 |
| 435 | 20230802 | 122500 | 8823796150 | 32650 | 32700 | 32700 | 32650 | 332 |
| 436 | 20230802 | 122400 | 8812947100 | 32700 | 32800 | 32850 | 32700 | 869 |
| 437 | 20230802 | 122300 | 8784479200 | 32800 | 32800 | 32850 | 32700 | 76 |
| 438 | 20230802 | 122200 | 8781985250 | 32700 | 32600 | 32700 | 32500 | 894 |
| 439 | 20230802 | 122100 | 8752799050 | 32500 | 32500 | 32500 | 32450 | 405 |
| 440 | 20230802 | 122000 | 8739645500 | 32450 | 32650 | 32650 | 32450 | 61 |
| 441 | 20230802 | 121900 | 8737665850 | 32650 | 32450 | 32650 | 32350 | 354 |
| 442 | 20230802 | 121800 | 8726182100 | 32500 | 32500 | 32650 | 32500 | 164 |
| 443 | 20230802 | 121700 | 8720837400 | 32500 | 32500 | 32650 | 32500 | 266 |
| 444 | 20230802 | 121600 | 8712171100 | 32500 | 32450 | 32500 | 32350 | 580 |
| 445 | 20230802 | 121500 | 8693346350 | 32450 | 32300 | 32450 | 32300 | 151 |
| 446 | 20230802 | 121400 | 8688461850 | 32300 | 32350 | 32350 | 32250 | 3089 |
| 447 | 20230802 | 121300 | 8588694700 | 32300 | 32450 | 32450 | 32300 | 146 |
| 448 | 20230802 | 121200 | 8583970400 | 32400 | 32550 | 32550 | 32400 | 228 |
| 449 | 20230802 | 121100 | 8576565750 | 32500 | 32600 | 32600 | 32500 | 1420 |
| 450 | 20230802 | 121000 | 8530352800 | 32650 | 32650 | 32650 | 32600 | 394 |
| 451 | 20230802 | 120900 | 8517501500 | 32700 | 32750 | 32750 | 32700 | 216 |
| 452 | 20230802 | 120800 | 8510432750 | 32800 | 32850 | 32850 | 32800 | 130 |
| 453 | 20230802 | 120700 | 8506163800 | 32850 | 32950 | 32950 | 32850 | 1252 |
| 454 | 20230802 | 120600 | 8464938100 | 33000 | 33000 | 33000 | 32950 | 165 |
| 455 | 20230802 | 120500 | 8459493900 | 33000 | 33000 | 33050 | 32950 | 189 |
| 456 | 20230802 | 120400 | 8453258650 | 33000 | 32950 | 33000 | 32950 | 154 |
| 457 | 20230802 | 120300 | 8448182850 | 32950 | 32900 | 32950 | 32900 | 374 |
| 458 | 20230802 | 120200 | 8435868400 | 32900 | 32850 | 33050 | 32800 | 832 |
| 459 | 20230802 | 120100 | 8408510200 | 32850 | 32800 | 32850 | 32750 | 184 |
| 460 | 20230802 | 120000 | 8402478300 | 32850 | 32700 | 32850 | 32700 | 1201 |
| 461 | 20230802 | 115900 | 8363091150 | 32700 | 32700 | 32800 | 32700 | 338 |
| 462 | 20230802 | 115800 | 8352020750 | 32700 | 32650 | 32800 | 32650 | 707 |
| 463 | 20230802 | 115700 | 8328906250 | 32600 | 32450 | 32650 | 32450 | 428 |
| 464 | 20230802 | 115600 | 8314964200 | 32550 | 32300 | 32550 | 32300 | 1678 |
| 465 | 20230802 | 115500 | 8260594100 | 32350 | 32200 | 32350 | 32150 | 788 |
| 466 | 20230802 | 115400 | 8235211700 | 32200 | 32200 | 32300 | 32150 | 538 |
| 467 | 20230802 | 115300 | 8217882000 | 32200 | 32150 | 32200 | 32100 | 508 |
| 468 | 20230802 | 115200 | 8201546000 | 32000 | 31950 | 32000 | 31950 | 299 |
| 469 | 20230802 | 115100 | 8191985450 | 31950 | 31900 | 31950 | 31900 | 117 |
| 470 | 20230802 | 115000 | 8188251400 | 31950 | 31900 | 32000 | 31850 | 1130 |
| 471 | 20230802 | 114900 | 8152199500 | 31900 | 31850 | 32000 | 31850 | 531 |
| 472 | 20230802 | 114800 | 8135254350 | 31850 | 31950 | 31950 | 31850 | 490 |
| 473 | 20230802 | 114700 | 8119611050 | 31950 | 31950 | 32000 | 31850 | 413 |
| 474 | 20230802 | 114600 | 8106438750 | 32000 | 32100 | 32150 | 31900 | 676 |
| 475 | 20230802 | 114500 | 8084767400 | 32150 | 32150 | 32150 | 31700 | 902 |
| 476 | 20230802 | 114400 | 8055963800 | 32150 | 31900 | 32150 | 31900 | 825 |
| 477 | 20230802 | 114300 | 8029554100 | 31900 | 31500 | 31950 | 31400 | 1684 |
| 478 | 20230802 | 114200 | 7976385150 | 31500 | 31600 | 31600 | 31450 | 1233 |
| 479 | 20230802 | 114100 | 7937524850 | 31650 | 31550 | 31650 | 31500 | 1263 |
| 480 | 20230802 | 114000 | 7897666500 | 31550 | 31550 | 31600 | 31500 | 3247 |
| 481 | 20230802 | 113900 | 7795248950 | 31550 | 31700 | 31750 | 31550 | 2719 |
| 482 | 20230802 | 113800 | 7709279900 | 31750 | 31750 | 31850 | 31700 | 3512 |
| 483 | 20230802 | 113700 | 7597674250 | 31750 | 31900 | 31900 | 31700 | 2783 |
| 484 | 20230802 | 113600 | 7509259500 | 31850 | 32100 | 32200 | 31850 | 7270 |
| 485 | 20230802 | 113500 | 7276654000 | 32100 | 32250 | 32250 | 32100 | 2478 |
| 486 | 20230802 | 113400 | 7196973850 | 32200 | 32300 | 32350 | 32200 | 980 |
| 487 | 20230802 | 113300 | 7165387800 | 32300 | 32300 | 32350 | 32250 | 857 |
| 488 | 20230802 | 113200 | 7137719550 | 32300 | 32300 | 32350 | 32300 | 170 |
| 489 | 20230802 | 113100 | 7132225450 | 32300 | 32350 | 32350 | 32300 | 839 |
| 490 | 20230802 | 113000 | 7105092750 | 32350 | 32400 | 32400 | 32350 | 224 |
| 491 | 20230802 | 112900 | 7097839600 | 32400 | 32450 | 32450 | 32400 | 674 |
| 492 | 20230802 | 112800 | 7076000850 | 32450 | 32300 | 32450 | 32300 | 1636 |
| 493 | 20230802 | 112700 | 7023057600 | 32300 | 32350 | 32400 | 32300 | 1321 |
| 494 | 20230802 | 112600 | 6980361950 | 32350 | 32400 | 32400 | 32350 | 443 |
| 495 | 20230802 | 112500 | 6966023300 | 32400 | 32450 | 32500 | 32400 | 735 |
| 496 | 20230802 | 112400 | 6942187900 | 32450 | 32500 | 32500 | 32450 | 308 |
| 497 | 20230802 | 112300 | 6932192550 | 32450 | 32450 | 32500 | 32450 | 222 |
| 498 | 20230802 | 112200 | 6924988300 | 32500 | 32600 | 32600 | 32500 | 2797 |
| 499 | 20230802 | 112100 | 6834015950 | 32550 | 32550 | 32550 | 32550 | 308 |
| 500 | 20230802 | 112000 | 6823990550 | 32550 | 32650 | 32650 | 32550 | 1037 |
| 501 | 20230802 | 111900 | 6790191300 | 32650 | 32850 | 32850 | 32650 | 715 |
| 502 | 20230802 | 111800 | 6766801550 | 32950 | 32600 | 32950 | 32550 | 1135 |
| 503 | 20230802 | 111700 | 6729761250 | 32600 | 32600 | 32600 | 32550 | 292 |
| 504 | 20230802 | 111600 | 6720255000 | 32550 | 32550 | 32600 | 32550 | 346 |
| 505 | 20230802 | 111500 | 6708987500 | 32600 | 32700 | 32850 | 32600 | 192 |
| 506 | 20230802 | 111400 | 6702714250 | 32900 | 33000 | 33000 | 32550 | 1831 |
| 507 | 20230802 | 111300 | 6642874450 | 33000 | 33000 | 33050 | 33000 | 326 |
| 508 | 20230802 | 111200 | 6632116150 | 33050 | 33050 | 33050 | 33000 | 553 |
| 509 | 20230802 | 111100 | 6613850000 | 33050 | 33100 | 33100 | 33050 | 317 |
| 510 | 20230802 | 111000 | 6603367850 | 33100 | 33100 | 33150 | 33100 | 184 |
| 511 | 20230802 | 110900 | 6597272450 | 33150 | 33150 | 33150 | 33150 | 173 |
| 512 | 20230802 | 110800 | 6591537500 | 33200 | 33300 | 33300 | 33200 | 117 |
| 513 | 20230802 | 110700 | 6587644250 | 33300 | 33050 | 33300 | 33050 | 700 |
| 514 | 20230802 | 110600 | 6564470350 | 33050 | 33100 | 33100 | 33050 | 226 |
| 515 | 20230802 | 110500 | 6556996800 | 33100 | 33150 | 33200 | 32600 | 1193 |
| 516 | 20230802 | 110400 | 6517702800 | 33100 | 32950 | 33100 | 32950 | 1549 |
| 517 | 20230802 | 110300 | 6466613000 | 32950 | 33000 | 33000 | 32950 | 451 |
| 518 | 20230802 | 110200 | 6451743600 | 33000 | 33000 | 33000 | 32950 | 228 |
| 519 | 20230802 | 110100 | 6444219950 | 33000 | 32650 | 33000 | 32650 | 1015 |
| 520 | 20230802 | 110000 | 6410798200 | 32650 | 32550 | 32850 | 32500 | 2024 |
| 521 | 20230802 | 105900 | 6344820700 | 32600 | 32650 | 32700 | 32550 | 976 |
| 522 | 20230802 | 105800 | 6313003300 | 32700 | 32800 | 32850 | 32700 | 827 |
| 523 | 20230802 | 105700 | 6285897900 | 32800 | 32600 | 32800 | 32600 | 593 |
| 524 | 20230802 | 105600 | 6266533900 | 32600 | 32600 | 32700 | 32600 | 259 |
| 525 | 20230802 | 105500 | 6258085150 | 32600 | 32650 | 32650 | 32550 | 830 |
| 526 | 20230802 | 105400 | 6231036850 | 32650 | 32650 | 32700 | 32650 | 850 |
| 527 | 20230802 | 105300 | 6203254800 | 32700 | 32800 | 32800 | 32650 | 849 |
| 528 | 20230802 | 105200 | 6175477550 | 32800 | 33050 | 33050 | 32800 | 2222 |
| 529 | 20230802 | 105100 | 6102369300 | 33000 | 33150 | 33250 | 32950 | 2667 |
| 530 | 20230802 | 105000 | 6014153400 | 33150 | 33100 | 33150 | 33100 | 236 |
| 531 | 20230802 | 104900 | 6006337300 | 33100 | 33300 | 33300 | 33100 | 485 |
| 532 | 20230802 | 104800 | 5990205950 | 33200 | 33100 | 33300 | 33100 | 447 |
| 533 | 20230802 | 104700 | 5975378650 | 33050 | 32950 | 33050 | 32950 | 778 |
| 534 | 20230802 | 104600 | 5949742850 | 32950 | 32850 | 32950 | 32850 | 353 |
| 535 | 20230802 | 104500 | 5938132250 | 32850 | 32900 | 33000 | 32850 | 843 |
| 536 | 20230802 | 104400 | 5910424750 | 32850 | 32900 | 32900 | 32850 | 1484 |
| 537 | 20230802 | 104300 | 5861621550 | 32800 | 32650 | 32900 | 32550 | 2439 |
| 538 | 20230802 | 104200 | 5781919500 | 32700 | 32800 | 32800 | 32650 | 1037 |
| 539 | 20230802 | 104100 | 5748005700 | 32750 | 32900 | 32900 | 32750 | 1071 |
| 540 | 20230802 | 104000 | 5712837050 | 32950 | 33000 | 33000 | 32900 | 1247 |
| 541 | 20230802 | 103900 | 5671746350 | 33000 | 33300 | 33300 | 33000 | 3123 |
| 542 | 20230802 | 103800 | 5568301350 | 33300 | 33350 | 33350 | 33300 | 639 |
| 543 | 20230802 | 103700 | 5546990850 | 33350 | 33450 | 33500 | 33350 | 1432 |
| 544 | 20230802 | 103600 | 5499159350 | 33450 | 33450 | 33500 | 33450 | 443 |
| 545 | 20230802 | 103500 | 5484340950 | 33450 | 33500 | 33500 | 33450 | 181 |
| 546 | 20230802 | 103400 | 5478280250 | 33500 | 33450 | 33500 | 33450 | 119 |
| 547 | 20230802 | 103300 | 5474293800 | 33450 | 33450 | 33450 | 33450 | 89 |
| 548 | 20230802 | 103200 | 5471316750 | 33550 | 33500 | 33550 | 33500 | 414 |
| 549 | 20230802 | 103100 | 5457447650 | 33500 | 33550 | 33550 | 33500 | 628 |
| 550 | 20230802 | 103000 | 5436401900 | 33550 | 33550 | 33550 | 33500 | 292 |
| 551 | 20230802 | 102900 | 5426618800 | 33550 | 33650 | 33700 | 33550 | 423 |
| 552 | 20230802 | 102800 | 5412396150 | 33650 | 33700 | 33750 | 33650 | 155 |
| 553 | 20230802 | 102700 | 5407173900 | 33750 | 33550 | 33750 | 33550 | 327 |
| 554 | 20230802 | 102600 | 5396143450 | 33700 | 33400 | 33700 | 33350 | 530 |
| 555 | 20230802 | 102500 | 5378378150 | 33400 | 33300 | 33400 | 33300 | 417 |
| 556 | 20230802 | 102400 | 5364458450 | 33350 | 33500 | 33500 | 33350 | 1124 |
| 557 | 20230802 | 102300 | 5326899000 | 33500 | 33500 | 33550 | 33450 | 1368 |
| 558 | 20230802 | 102200 | 5281071050 | 33500 | 33400 | 33500 | 33400 | 642 |
| 559 | 20230802 | 102100 | 5259596150 | 33400 | 33700 | 33750 | 33400 | 827 |
| 560 | 20230802 | 102000 | 5231897750 | 33650 | 33600 | 33800 | 33600 | 706 |
| 561 | 20230802 | 101900 | 5208101000 | 33600 | 33450 | 33650 | 33400 | 910 |
| 562 | 20230802 | 101800 | 5177629750 | 33500 | 33550 | 33550 | 33450 | 1562 |
| 563 | 20230802 | 101700 | 5125309700 | 33550 | 33550 | 33600 | 33550 | 753 |
| 564 | 20230802 | 101600 | 5100045900 | 33600 | 33650 | 33650 | 33600 | 985 |
| 565 | 20230802 | 101500 | 5066934600 | 33600 | 33650 | 33650 | 33600 | 484 |
| 566 | 20230802 | 101400 | 5050658500 | 33650 | 33800 | 33800 | 33600 | 1914 |
| 567 | 20230802 | 101300 | 4986153250 | 33800 | 33850 | 33900 | 33800 | 637 |
| 568 | 20230802 | 101200 | 4964593750 | 33850 | 33750 | 33850 | 33700 | 1848 |
| 569 | 20230802 | 101100 | 4902090350 | 33750 | 33850 | 33850 | 33750 | 1971 |
| 570 | 20230802 | 101000 | 4835516500 | 33850 | 34100 | 34100 | 33800 | 2492 |
| 571 | 20230802 | 100900 | 4750929700 | 34100 | 34300 | 34350 | 34100 | 2122 |
| 572 | 20230802 | 100800 | 4678287400 | 34300 | 34400 | 34400 | 34300 | 1544 |
| 573 | 20230802 | 100700 | 4625270600 | 34450 | 34550 | 34600 | 34400 | 1556 |
| 574 | 20230802 | 100600 | 4571579100 | 34600 | 34650 | 34650 | 34550 | 804 |
| 575 | 20230802 | 100500 | 4543752500 | 34650 | 34700 | 34700 | 34600 | 791 |
| 576 | 20230802 | 100400 | 4516357500 | 34700 | 34750 | 34800 | 34650 | 1526 |
| 577 | 20230802 | 100300 | 4463332700 | 34750 | 34650 | 34800 | 34650 | 1507 |
| 578 | 20230802 | 100200 | 4410984200 | 34700 | 34550 | 34750 | 34550 | 1075 |
| 579 | 20230802 | 100100 | 4373723700 | 34500 | 34550 | 34700 | 34500 | 1724 |
| 580 | 20230802 | 100000 | 4314117550 | 34600 | 34700 | 34700 | 34500 | 3160 |
| 581 | 20230802 | 095900 | 4204855750 | 34650 | 34800 | 34800 | 34600 | 3110 |
| 582 | 20230802 | 095800 | 4096890350 | 34800 | 34750 | 34800 | 34750 | 2079 |
| 583 | 20230802 | 095700 | 4024576750 | 34750 | 34750 | 34800 | 34700 | 4816 |
| 584 | 20230802 | 095600 | 3857310900 | 34800 | 34850 | 34950 | 34700 | 5991 |
| 585 | 20230802 | 095500 | 3648756750 | 34800 | 34450 | 34850 | 34450 | 6002 |
| 586 | 20230802 | 095400 | 3441133000 | 34450 | 34350 | 34500 | 34350 | 4141 |
| 587 | 20230802 | 095300 | 3298540900 | 34400 | 34350 | 34400 | 34300 | 1810 |
| 588 | 20230802 | 095200 | 3236366600 | 34350 | 34050 | 34350 | 34050 | 3531 |
| 589 | 20230802 | 095100 | 3115520800 | 34100 | 34100 | 34100 | 34000 | 525 |
| 590 | 20230802 | 095000 | 3097621750 | 34100 | 34000 | 34100 | 33950 | 3285 |
| 591 | 20230802 | 094900 | 2985913300 | 34000 | 33950 | 34000 | 33950 | 1527 |
| 592 | 20230802 | 094800 | 2934012900 | 33950 | 33950 | 34000 | 33950 | 205 |
| 593 | 20230802 | 094700 | 2927044800 | 34000 | 33950 | 34000 | 33950 | 876 |
| 594 | 20230802 | 094600 | 2897298200 | 34000 | 34000 | 34000 | 33950 | 796 |
| 595 | 20230802 | 094500 | 2870264650 | 34000 | 33950 | 34000 | 33950 | 186 |
| 596 | 20230802 | 094400 | 2863948800 | 33950 | 33950 | 34000 | 33950 | 406 |
| 597 | 20230802 | 094300 | 2850160400 | 33950 | 33950 | 34000 | 33950 | 604 |
| 598 | 20230802 | 094200 | 2829647000 | 33950 | 33800 | 33950 | 33800 | 1711 |
| 599 | 20230802 | 094100 | 2771603400 | 33800 | 33700 | 33850 | 33700 | 1645 |
| 600 | 20230802 | 094000 | 2716049850 | 33750 | 33750 | 33750 | 33700 | 478 |
| 601 | 20230802 | 093900 | 2699922600 | 33750 | 33600 | 33800 | 33600 | 1008 |
| 602 | 20230802 | 093800 | 2665901750 | 33500 | 33400 | 33600 | 33400 | 881 |
| 603 | 20230802 | 093700 | 2636400700 | 33500 | 33550 | 33550 | 33350 | 960 |
| 604 | 20230802 | 093600 | 2604296050 | 33550 | 33600 | 33600 | 33500 | 477 |
| 605 | 20230802 | 093500 | 2588292750 | 33600 | 33600 | 33650 | 33550 | 553 |
| 606 | 20230802 | 093400 | 2569712700 | 33650 | 33750 | 33750 | 33650 | 1041 |
| 607 | 20230802 | 093300 | 2534624050 | 33750 | 33800 | 33850 | 33700 | 638 |
| 608 | 20230802 | 093200 | 2513087700 | 33850 | 33800 | 33850 | 33800 | 1178 |
| 609 | 20230802 | 093100 | 2473267000 | 33800 | 33750 | 33800 | 33750 | 699 |
| 610 | 20230802 | 093000 | 2449647900 | 33800 | 33850 | 33900 | 33800 | 1155 |
| 611 | 20230802 | 092900 | 2410569850 | 33850 | 33850 | 33900 | 33850 | 1626 |
| 612 | 20230802 | 092800 | 2355519250 | 33850 | 33800 | 33900 | 33800 | 1721 |
| 613 | 20230802 | 092700 | 2297283200 | 33800 | 34000 | 34000 | 33800 | 1780 |
| 614 | 20230802 | 092600 | 2236885150 | 34000 | 34000 | 34000 | 33950 | 1833 |
| 615 | 20230802 | 092500 | 2174583650 | 33950 | 33900 | 34000 | 33900 | 1270 |
| 616 | 20230802 | 092400 | 2131461750 | 33900 | 33900 | 33900 | 33850 | 1091 |
| 617 | 20230802 | 092300 | 2094507500 | 33850 | 33850 | 33950 | 33850 | 888 |
| 618 | 20230802 | 092200 | 2064407100 | 33850 | 33650 | 33850 | 33600 | 1291 |
| 619 | 20230802 | 092100 | 2020820100 | 33600 | 33450 | 33650 | 33350 | 3202 |
| 620 | 20230802 | 092000 | 1913622250 | 33400 | 33400 | 33400 | 33300 | 1180 |
| 621 | 20230802 | 091900 | 1874252650 | 33350 | 33600 | 33700 | 33350 | 1920 |
| 622 | 20230802 | 091800 | 1809968400 | 33600 | 33800 | 33800 | 33450 | 2561 |
| 623 | 20230802 | 091700 | 1723790950 | 33750 | 33850 | 33900 | 33750 | 1537 |
| 624 | 20230802 | 091600 | 1671792850 | 33850 | 34100 | 34100 | 33550 | 2519 |
| 625 | 20230802 | 091500 | 1586237400 | 34100 | 34350 | 34350 | 34100 | 5496 |
| 626 | 20230802 | 091400 | 1398059700 | 34250 | 34100 | 34400 | 34100 | 5467 |
| 627 | 20230802 | 091300 | 1210667400 | 34050 | 33300 | 34100 | 33300 | 3233 |
| 628 | 20230802 | 091200 | 1101331150 | 33300 | 32950 | 33300 | 32950 | 2950 |
| 629 | 20230802 | 091100 | 1003686750 | 32950 | 32650 | 32950 | 32650 | 1220 |
| 630 | 20230802 | 091000 | 963646650 | 32650 | 32650 | 32750 | 32600 | 1623 |
| 631 | 20230802 | 090900 | 910661400 | 32600 | 32650 | 32700 | 32550 | 1794 |
| 632 | 20230802 | 090800 | 852171200 | 32600 | 32550 | 32650 | 32500 | 2511 |
| 633 | 20230802 | 090700 | 770306700 | 32500 | 32600 | 32600 | 32500 | 1542 |
| 634 | 20230802 | 090600 | 720118900 | 32600 | 32650 | 32650 | 32500 | 1014 |
| 635 | 20230802 | 090500 | 687064400 | 32650 | 32700 | 32750 | 32200 | 4693 |
| 636 | 20230802 | 090400 | 534231500 | 32700 | 32800 | 32800 | 32600 | 1833 |
| 637 | 20230802 | 090300 | 474249700 | 32800 | 32250 | 32900 | 32250 | 2628 |
| 638 | 20230802 | 090200 | 389099850 | 32200 | 31850 | 32350 | 31850 | 2829 |
| 639 | 20230802 | 090100 | 298198800 | 32050 | 32550 | 32550 | 31200 | 5413 |
| 640 | 20230802 | 090000 | 125266950 | 32550 | 33150 | 33150 | 32500 | 3771 |