34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 11021 |
| 3 | 20231024 | 193400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20231024 | 193300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20231024 | 193200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20231024 | 193100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20231024 | 193000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20231024 | 192900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20231024 | 192800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20231024 | 192700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20231024 | 192600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20231024 | 192500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20231024 | 192400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20231024 | 192300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20231024 | 192200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20231024 | 192100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20231024 | 192000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20231024 | 191900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20231024 | 191800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20231024 | 191700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20231024 | 191600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20231024 | 191500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20231024 | 191400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20231024 | 191300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20231024 | 191200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20231024 | 191100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20231024 | 191000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20231024 | 190900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20231024 | 190800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20231024 | 190700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20231024 | 190600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20231024 | 190500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 11021 |
| 33 | 20231024 | 190400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20231024 | 190300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20231024 | 190200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20231024 | 190100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20231024 | 190000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20231024 | 185900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20231024 | 185800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20231024 | 185700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20231024 | 185600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20231024 | 185500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20231024 | 185400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20231024 | 185300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20231024 | 185200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20231024 | 185100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20231024 | 185000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20231024 | 184900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20231024 | 184800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20231024 | 184700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20231024 | 184600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20231024 | 184500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20231024 | 184400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20231024 | 184300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20231024 | 184200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20231024 | 184100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20231024 | 184000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20231024 | 183900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20231024 | 183800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20231024 | 183700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20231024 | 183600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20231024 | 183500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 11021 |
| 63 | 20231024 | 183400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20231024 | 183300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20231024 | 183200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20231024 | 183100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20231024 | 183000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20231024 | 182900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20231024 | 182800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20231024 | 182700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20231024 | 182600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20231024 | 182500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20231024 | 182400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20231024 | 182300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20231024 | 182200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20231024 | 182100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20231024 | 182000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20231024 | 181900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20231024 | 181800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20231024 | 181700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20231024 | 181600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20231024 | 181500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20231024 | 181400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20231024 | 181300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20231024 | 181200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20231024 | 181100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20231024 | 181000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20231024 | 180900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20231024 | 180800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20231024 | 180700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20231024 | 180600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20231024 | 180500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 11021 |
| 93 | 20231024 | 180400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20231024 | 180300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20231024 | 180200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20231024 | 180100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20231024 | 180000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20231024 | 175900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20231024 | 175800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20231024 | 175700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20231024 | 175600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20231024 | 175500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20231024 | 175400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20231024 | 175300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20231024 | 175200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20231024 | 175100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20231024 | 175000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20231024 | 174900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20231024 | 174800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20231024 | 174700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20231024 | 174600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20231024 | 174500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20231024 | 174400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20231024 | 174300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20231024 | 174200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20231024 | 174100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20231024 | 174000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20231024 | 173900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20231024 | 173800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20231024 | 173700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20231024 | 173600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20231024 | 173500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 11021 |
| 123 | 20231024 | 173400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20231024 | 173300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20231024 | 173200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20231024 | 173100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20231024 | 173000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20231024 | 172900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20231024 | 172800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20231024 | 172700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20231024 | 172600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20231024 | 172500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20231024 | 172400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20231024 | 172300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20231024 | 172200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20231024 | 172100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20231024 | 172000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20231024 | 171900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20231024 | 171800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20231024 | 171700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20231024 | 171600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20231024 | 171500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20231024 | 171400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20231024 | 171300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20231024 | 171200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20231024 | 171100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20231024 | 171000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20231024 | 170900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20231024 | 170800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20231024 | 170700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20231024 | 170600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20231024 | 170500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 11021 |
| 153 | 20231024 | 170400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20231024 | 170300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20231024 | 170200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20231024 | 170100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20231024 | 170000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20231024 | 165900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20231024 | 165800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20231024 | 165700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20231024 | 165600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20231024 | 165500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20231024 | 165400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20231024 | 165300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20231024 | 165200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20231024 | 165100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20231024 | 165000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20231024 | 164900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20231024 | 164800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20231024 | 164700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20231024 | 164600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20231024 | 164500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20231024 | 164400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20231024 | 164300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20231024 | 164200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20231024 | 164100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20231024 | 164000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20231024 | 163900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20231024 | 163800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20231024 | 163700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20231024 | 163600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20231024 | 163500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 11021 |
| 183 | 20231024 | 163400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20231024 | 163300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20231024 | 163200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20231024 | 163100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20231024 | 163000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20231024 | 162900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20231024 | 162800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20231024 | 162700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20231024 | 162600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20231024 | 162500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20231024 | 162400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20231024 | 162300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20231024 | 162200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20231024 | 162100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20231024 | 162000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20231024 | 161900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20231024 | 161800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20231024 | 161700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20231024 | 161600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20231024 | 161500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20231024 | 161400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20231024 | 161300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20231024 | 161200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20231024 | 161100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20231024 | 161000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20231024 | 160900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20231024 | 160800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20231024 | 160700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20231024 | 160600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20231024 | 160500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 11021 |
| 213 | 20231024 | 160400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20231024 | 160300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20231024 | 160200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20231024 | 160100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20231024 | 160000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20231024 | 155900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20231024 | 155800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20231024 | 155700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20231024 | 155600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20231024 | 155500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20231024 | 155400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20231024 | 155300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20231024 | 155200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20231024 | 155100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20231024 | 155000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20231024 | 154900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20231024 | 154800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20231024 | 154700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20231024 | 154600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20231024 | 154500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20231024 | 154400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20231024 | 154300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20231024 | 154200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20231024 | 154100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20231024 | 154000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20231024 | 153900 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20231024 | 153800 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20231024 | 153700 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20231024 | 153600 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20231024 | 153500 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 11021 |
| 243 | 20231024 | 153400 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20231024 | 153300 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20231024 | 153200 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20231024 | 153100 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20231024 | 153000 | 10573158880 | 19260 | 19260 | 19260 | 19260 | 11021 |
| 248 | 20231024 | 152900 | 10360894420 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20231024 | 152800 | 10360894420 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20231024 | 152700 | 10360894420 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20231024 | 152600 | 10360894420 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20231024 | 152500 | 10360894420 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20231024 | 152400 | 10360894420 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20231024 | 152300 | 10360894420 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20231024 | 152200 | 10360894420 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20231024 | 152100 | 10360894420 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20231024 | 152000 | 10360894420 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20231024 | 151900 | 10360894420 | 19260 | 19270 | 19270 | 19250 | 1122 |
| 259 | 20231024 | 151800 | 10339285420 | 19260 | 19270 | 19280 | 19250 | 2067 |
| 260 | 20231024 | 151700 | 10299451760 | 19270 | 19280 | 19280 | 19260 | 1971 |
| 261 | 20231024 | 151600 | 10261475890 | 19270 | 19290 | 19290 | 19270 | 2069 |
| 262 | 20231024 | 151500 | 10221592020 | 19290 | 19290 | 19290 | 19280 | 720 |
| 263 | 20231024 | 151400 | 10207707300 | 19290 | 19270 | 19290 | 19250 | 504 |
| 264 | 20231024 | 151300 | 10197998230 | 19270 | 19250 | 19300 | 19220 | 1246 |
| 265 | 20231024 | 151200 | 10174016080 | 19300 | 19220 | 19300 | 19220 | 3666 |
| 266 | 20231024 | 151100 | 10103415350 | 19220 | 19240 | 19250 | 19220 | 1042 |
| 267 | 20231024 | 151000 | 10083374190 | 19250 | 19260 | 19270 | 19230 | 2444 |
| 268 | 20231024 | 150900 | 10036329920 | 19260 | 19270 | 19270 | 19250 | 356 |
| 269 | 20231024 | 150800 | 10029473300 | 19270 | 19270 | 19280 | 19260 | 868 |
| 270 | 20231024 | 150700 | 10012748950 | 19260 | 19240 | 19260 | 19210 | 3904 |
| 271 | 20231024 | 150600 | 9937706900 | 19240 | 19240 | 19250 | 19240 | 658 |
| 272 | 20231024 | 150500 | 9925044200 | 19240 | 19230 | 19240 | 19220 | 558 |
| 273 | 20231024 | 150400 | 9914314840 | 19240 | 19220 | 19240 | 19210 | 1113 |
| 274 | 20231024 | 150300 | 9892924730 | 19220 | 19210 | 19220 | 19210 | 550 |
| 275 | 20231024 | 150200 | 9882357040 | 19210 | 19220 | 19220 | 19210 | 359 |
| 276 | 20231024 | 150100 | 9875459800 | 19220 | 19190 | 19220 | 19190 | 1550 |
| 277 | 20231024 | 150000 | 9845703910 | 19200 | 19200 | 19200 | 19190 | 623 |
| 278 | 20231024 | 145900 | 9833744700 | 19200 | 19180 | 19210 | 19180 | 1173 |
| 279 | 20231024 | 145800 | 9811230910 | 19180 | 19160 | 19190 | 19140 | 253 |
| 280 | 20231024 | 145700 | 9806382830 | 19160 | 19090 | 19190 | 19090 | 815 |
| 281 | 20231024 | 145600 | 9790802260 | 19080 | 19100 | 19100 | 19060 | 2160 |
| 282 | 20231024 | 145500 | 9749602600 | 19100 | 19110 | 19120 | 19090 | 2649 |
| 283 | 20231024 | 145400 | 9699002290 | 19120 | 19130 | 19160 | 19100 | 1183 |
| 284 | 20231024 | 145300 | 9676386440 | 19130 | 19180 | 19200 | 19110 | 6391 |
| 285 | 20231024 | 145200 | 9553958060 | 19200 | 19210 | 19220 | 19180 | 2583 |
| 286 | 20231024 | 145100 | 9504384100 | 19210 | 19220 | 19220 | 19200 | 363 |
| 287 | 20231024 | 145000 | 9497411200 | 19220 | 19240 | 19240 | 19200 | 1149 |
| 288 | 20231024 | 144900 | 9475334740 | 19250 | 19220 | 19250 | 19210 | 478 |
| 289 | 20231024 | 144800 | 9466149110 | 19200 | 19200 | 19240 | 19200 | 1136 |
| 290 | 20231024 | 144700 | 9444313700 | 19200 | 19290 | 19320 | 19200 | 3770 |
| 291 | 20231024 | 144600 | 9371786100 | 19320 | 19280 | 19320 | 19280 | 1400 |
| 292 | 20231024 | 144500 | 9344761350 | 19270 | 19250 | 19280 | 19250 | 371 |
| 293 | 20231024 | 144400 | 9337614770 | 19260 | 19230 | 19260 | 19220 | 1198 |
| 294 | 20231024 | 144300 | 9314574620 | 19230 | 19230 | 19240 | 19230 | 248 |
| 295 | 20231024 | 144200 | 9309805570 | 19230 | 19250 | 19250 | 19220 | 1632 |
| 296 | 20231024 | 144100 | 9278420670 | 19240 | 19260 | 19260 | 19240 | 474 |
| 297 | 20231024 | 144000 | 9269295930 | 19250 | 19280 | 19280 | 19250 | 2002 |
| 298 | 20231024 | 143900 | 9230729320 | 19280 | 19290 | 19290 | 19280 | 344 |
| 299 | 20231024 | 143800 | 9224094840 | 19270 | 19300 | 19300 | 19270 | 1701 |
| 300 | 20231024 | 143700 | 9191302860 | 19300 | 19280 | 19300 | 19280 | 546 |
| 301 | 20231024 | 143600 | 9180773810 | 19280 | 19300 | 19300 | 19260 | 1100 |
| 302 | 20231024 | 143500 | 9159575450 | 19270 | 19250 | 19300 | 19230 | 2655 |
| 303 | 20231024 | 143400 | 9108424630 | 19250 | 19230 | 19250 | 19220 | 526 |
| 304 | 20231024 | 143300 | 9098301270 | 19250 | 19210 | 19250 | 19200 | 2007 |
| 305 | 20231024 | 143200 | 9059744100 | 19230 | 19270 | 19300 | 19200 | 2607 |
| 306 | 20231024 | 143100 | 9009584160 | 19290 | 19340 | 19340 | 19270 | 4493 |
| 307 | 20231024 | 143000 | 8922877780 | 19340 | 19330 | 19350 | 19300 | 368 |
| 308 | 20231024 | 142900 | 8915769400 | 19340 | 19340 | 19340 | 19310 | 905 |
| 309 | 20231024 | 142800 | 8898269050 | 19340 | 19290 | 19340 | 19260 | 1124 |
| 310 | 20231024 | 142700 | 8876575460 | 19270 | 19340 | 19370 | 19270 | 2015 |
| 311 | 20231024 | 142600 | 8837658470 | 19360 | 19320 | 19400 | 19320 | 2830 |
| 312 | 20231024 | 142500 | 8782863230 | 19320 | 19270 | 19320 | 19260 | 4739 |
| 313 | 20231024 | 142400 | 8691431680 | 19270 | 19270 | 19280 | 19270 | 200 |
| 314 | 20231024 | 142300 | 8687577440 | 19260 | 19250 | 19270 | 19250 | 1393 |
| 315 | 20231024 | 142200 | 8660756860 | 19270 | 19240 | 19270 | 19210 | 335 |
| 316 | 20231024 | 142100 | 8654312980 | 19240 | 19300 | 19300 | 19200 | 4597 |
| 317 | 20231024 | 142000 | 8565754510 | 19290 | 19270 | 19300 | 19270 | 1649 |
| 318 | 20231024 | 141900 | 8533940990 | 19280 | 19230 | 19280 | 19230 | 2555 |
| 319 | 20231024 | 141800 | 8484773160 | 19230 | 19190 | 19230 | 19190 | 331 |
| 320 | 20231024 | 141700 | 8478414110 | 19190 | 19210 | 19220 | 19190 | 576 |
| 321 | 20231024 | 141600 | 8467349750 | 19190 | 19180 | 19210 | 19180 | 281 |
| 322 | 20231024 | 141500 | 8461953020 | 19210 | 19240 | 19250 | 19170 | 1553 |
| 323 | 20231024 | 141400 | 8432122130 | 19240 | 19240 | 19250 | 19230 | 428 |
| 324 | 20231024 | 141300 | 8423886180 | 19240 | 19200 | 19250 | 19170 | 377 |
| 325 | 20231024 | 141200 | 8416645270 | 19160 | 19250 | 19250 | 19160 | 2053 |
| 326 | 20231024 | 141100 | 8377208990 | 19280 | 19240 | 19290 | 19230 | 1050 |
| 327 | 20231024 | 141000 | 8356975890 | 19240 | 19230 | 19240 | 19200 | 734 |
| 328 | 20231024 | 140900 | 8342874520 | 19230 | 19220 | 19240 | 19220 | 1348 |
| 329 | 20231024 | 140800 | 8316946910 | 19220 | 19180 | 19220 | 19150 | 747 |
| 330 | 20231024 | 140700 | 8302621930 | 19180 | 19160 | 19180 | 19160 | 425 |
| 331 | 20231024 | 140600 | 8294476800 | 19180 | 19120 | 19180 | 19070 | 1334 |
| 332 | 20231024 | 140500 | 8268960020 | 19100 | 19110 | 19120 | 19090 | 590 |
| 333 | 20231024 | 140400 | 8257691040 | 19130 | 19120 | 19140 | 19090 | 993 |
| 334 | 20231024 | 140300 | 8238705330 | 19120 | 19050 | 19120 | 19020 | 647 |
| 335 | 20231024 | 140200 | 8226353500 | 19050 | 19000 | 19050 | 19000 | 1611 |
| 336 | 20231024 | 140100 | 8195716390 | 19000 | 19020 | 19020 | 19000 | 855 |
| 337 | 20231024 | 140000 | 8179460450 | 19060 | 19080 | 19080 | 19000 | 1644 |
| 338 | 20231024 | 135900 | 8148160090 | 19080 | 19080 | 19100 | 19070 | 398 |
| 339 | 20231024 | 135800 | 8140566110 | 19080 | 19070 | 19100 | 19070 | 1507 |
| 340 | 20231024 | 135700 | 8111800520 | 19070 | 19050 | 19080 | 19010 | 2660 |
| 341 | 20231024 | 135600 | 8061133750 | 19050 | 19000 | 19050 | 19000 | 807 |
| 342 | 20231024 | 135500 | 8045783610 | 18990 | 18980 | 18990 | 18980 | 196 |
| 343 | 20231024 | 135400 | 8042061610 | 18980 | 18980 | 18990 | 18980 | 93 |
| 344 | 20231024 | 135300 | 8040296250 | 18970 | 19000 | 19000 | 18960 | 691 |
| 345 | 20231024 | 135200 | 8027183230 | 19000 | 19000 | 19010 | 18990 | 668 |
| 346 | 20231024 | 135100 | 8014493590 | 19000 | 19000 | 19020 | 18980 | 249 |
| 347 | 20231024 | 135000 | 8009760710 | 18980 | 19040 | 19040 | 18980 | 1134 |
| 348 | 20231024 | 134900 | 7988220840 | 19040 | 18990 | 19050 | 18990 | 889 |
| 349 | 20231024 | 134800 | 7971324880 | 18990 | 18980 | 18990 | 18980 | 223 |
| 350 | 20231024 | 134700 | 7967090740 | 18980 | 18960 | 19000 | 18960 | 129 |
| 351 | 20231024 | 134600 | 7964640590 | 18940 | 18930 | 18940 | 18920 | 736 |
| 352 | 20231024 | 134500 | 7950708480 | 18940 | 19010 | 19020 | 18940 | 4305 |
| 353 | 20231024 | 134400 | 7869057820 | 19010 | 18990 | 19010 | 18990 | 1027 |
| 354 | 20231024 | 134300 | 7849543460 | 18990 | 19020 | 19020 | 18990 | 2036 |
| 355 | 20231024 | 134200 | 7810847060 | 19040 | 19020 | 19050 | 19020 | 488 |
| 356 | 20231024 | 134100 | 7801562950 | 19060 | 19060 | 19070 | 19020 | 1755 |
| 357 | 20231024 | 134000 | 7768146070 | 19070 | 19060 | 19080 | 19060 | 582 |
| 358 | 20231024 | 133900 | 7757042830 | 19080 | 19080 | 19090 | 19060 | 1074 |
| 359 | 20231024 | 133800 | 7736558050 | 19080 | 19060 | 19080 | 19060 | 576 |
| 360 | 20231024 | 133700 | 7725572800 | 19070 | 19050 | 19070 | 19050 | 428 |
| 361 | 20231024 | 133600 | 7717416940 | 19050 | 19020 | 19060 | 19020 | 905 |
| 362 | 20231024 | 133500 | 7700183870 | 19020 | 19000 | 19020 | 18990 | 204 |
| 363 | 20231024 | 133400 | 7696305150 | 19030 | 18990 | 19030 | 18970 | 340 |
| 364 | 20231024 | 133300 | 7689842140 | 18980 | 18980 | 19000 | 18970 | 515 |
| 365 | 20231024 | 133200 | 7680071090 | 18980 | 18980 | 18980 | 18970 | 184 |
| 366 | 20231024 | 133100 | 7676580310 | 18980 | 18970 | 18980 | 18970 | 226 |
| 367 | 20231024 | 133000 | 7672291500 | 18970 | 18980 | 18990 | 18970 | 544 |
| 368 | 20231024 | 132900 | 7661966820 | 18980 | 18990 | 18990 | 18980 | 280 |
| 369 | 20231024 | 132800 | 7656650230 | 18990 | 19040 | 19040 | 18970 | 1781 |
| 370 | 20231024 | 132700 | 7622803090 | 19040 | 19040 | 19050 | 19020 | 74 |
| 371 | 20231024 | 132600 | 7621394180 | 19040 | 19040 | 19040 | 19040 | 5 |
| 372 | 20231024 | 132500 | 7621298980 | 19040 | 19040 | 19070 | 19000 | 1519 |
| 373 | 20231024 | 132400 | 7592392260 | 19040 | 19080 | 19080 | 19030 | 750 |
| 374 | 20231024 | 132300 | 7578096450 | 19090 | 19000 | 19090 | 19000 | 4303 |
| 375 | 20231024 | 132200 | 7496183900 | 18990 | 18940 | 18990 | 18940 | 1089 |
| 376 | 20231024 | 132100 | 7475545900 | 18940 | 18940 | 18940 | 18940 | 187 |
| 377 | 20231024 | 132000 | 7472004120 | 18940 | 18910 | 18940 | 18910 | 60 |
| 378 | 20231024 | 131900 | 7470869220 | 18910 | 18920 | 18940 | 18910 | 559 |
| 379 | 20231024 | 131800 | 7460292240 | 18920 | 18940 | 18940 | 18920 | 86 |
| 380 | 20231024 | 131700 | 7458664280 | 18940 | 18950 | 18950 | 18940 | 262 |
| 381 | 20231024 | 131600 | 7453700130 | 18950 | 18970 | 18970 | 18870 | 2168 |
| 382 | 20231024 | 131500 | 7412716480 | 18970 | 18960 | 18970 | 18950 | 435 |
| 383 | 20231024 | 131400 | 7404471540 | 18980 | 19000 | 19000 | 18970 | 1441 |
| 384 | 20231024 | 131300 | 7377129240 | 19000 | 18980 | 19000 | 18980 | 184 |
| 385 | 20231024 | 131200 | 7373634930 | 18970 | 18970 | 18970 | 18970 | 109 |
| 386 | 20231024 | 131100 | 7371567200 | 18970 | 18950 | 18970 | 18930 | 624 |
| 387 | 20231024 | 131000 | 7359744590 | 18950 | 18950 | 18950 | 18950 | 208 |
| 388 | 20231024 | 130900 | 7355802990 | 18950 | 18970 | 18990 | 18910 | 62 |
| 389 | 20231024 | 130800 | 7354628620 | 19000 | 18910 | 19000 | 18910 | 319 |
| 390 | 20231024 | 130700 | 7348591910 | 18910 | 19000 | 19010 | 18900 | 2039 |
| 391 | 20231024 | 130600 | 7309974520 | 19000 | 19000 | 19010 | 19000 | 750 |
| 392 | 20231024 | 130500 | 7295720130 | 19010 | 19010 | 19010 | 19010 | 69 |
| 393 | 20231024 | 130400 | 7294408440 | 19000 | 19010 | 19010 | 18940 | 67 |
| 394 | 20231024 | 130300 | 7293137210 | 18930 | 19010 | 19010 | 18930 | 412 |
| 395 | 20231024 | 130200 | 7285337360 | 19030 | 19000 | 19040 | 18900 | 1647 |
| 396 | 20231024 | 130100 | 7254132850 | 19000 | 18980 | 19000 | 18930 | 541 |
| 397 | 20231024 | 130000 | 7243858530 | 18930 | 18990 | 18990 | 18930 | 758 |
| 398 | 20231024 | 125900 | 7229498040 | 18990 | 19000 | 19000 | 18990 | 472 |
| 399 | 20231024 | 125800 | 7220532530 | 19000 | 19000 | 19000 | 18920 | 1688 |
| 400 | 20231024 | 125700 | 7188559260 | 19000 | 19030 | 19070 | 19000 | 701 |
| 401 | 20231024 | 125600 | 7175207460 | 19030 | 18920 | 19030 | 18880 | 4231 |
| 402 | 20231024 | 125500 | 7095216930 | 18920 | 18890 | 18920 | 18890 | 65 |
| 403 | 20231024 | 125400 | 7093988340 | 18890 | 18920 | 18920 | 18870 | 2842 |
| 404 | 20231024 | 125300 | 7040273260 | 18920 | 18900 | 18920 | 18900 | 260 |
| 405 | 20231024 | 125200 | 7035357780 | 18900 | 18900 | 18920 | 18900 | 283 |
| 406 | 20231024 | 125100 | 7030005220 | 18900 | 18930 | 18930 | 18900 | 1686 |
| 407 | 20231024 | 125000 | 6998121340 | 18940 | 18930 | 18940 | 18930 | 730 |
| 408 | 20231024 | 124900 | 6984302390 | 18930 | 18930 | 18930 | 18920 | 944 |
| 409 | 20231024 | 124800 | 6966440750 | 18930 | 18870 | 18930 | 18850 | 408 |
| 410 | 20231024 | 124700 | 6958741230 | 18870 | 18860 | 18870 | 18860 | 116 |
| 411 | 20231024 | 124600 | 6956553310 | 18900 | 18840 | 18900 | 18840 | 1325 |
| 412 | 20231024 | 124500 | 6931557660 | 18840 | 18840 | 18850 | 18820 | 702 |
| 413 | 20231024 | 124400 | 6918334750 | 18840 | 18850 | 18850 | 18800 | 2812 |
| 414 | 20231024 | 124300 | 6865431910 | 18840 | 18890 | 18890 | 18840 | 789 |
| 415 | 20231024 | 124200 | 6850559080 | 18890 | 18890 | 18890 | 18890 | 17 |
| 416 | 20231024 | 124100 | 6850237950 | 18880 | 18890 | 18890 | 18880 | 36 |
| 417 | 20231024 | 124000 | 6849557920 | 18830 | 18890 | 18890 | 18830 | 30 |
| 418 | 20231024 | 123900 | 6848992420 | 18830 | 18820 | 18830 | 18820 | 203 |
| 419 | 20231024 | 123800 | 6845171930 | 18820 | 18820 | 18820 | 18820 | 110 |
| 420 | 20231024 | 123700 | 6843101730 | 18820 | 18820 | 18890 | 18810 | 66 |
| 421 | 20231024 | 123600 | 6841858740 | 18820 | 18840 | 18850 | 18820 | 876 |
| 422 | 20231024 | 123500 | 6825364570 | 18850 | 18860 | 18860 | 18840 | 222 |
| 423 | 20231024 | 123400 | 6821179620 | 18850 | 18860 | 18860 | 18850 | 421 |
| 424 | 20231024 | 123300 | 6813240270 | 18900 | 18970 | 18970 | 18890 | 431 |
| 425 | 20231024 | 123200 | 6805094270 | 18920 | 18920 | 18990 | 18920 | 104 |
| 426 | 20231024 | 123100 | 6803124780 | 18920 | 19040 | 19040 | 18900 | 868 |
| 427 | 20231024 | 123000 | 6786692710 | 19040 | 18930 | 19070 | 18910 | 4782 |
| 428 | 20231024 | 122900 | 6695974560 | 18960 | 18980 | 18980 | 18960 | 86 |
| 429 | 20231024 | 122800 | 6694343250 | 18980 | 18920 | 18990 | 18920 | 554 |
| 430 | 20231024 | 122700 | 6683826760 | 18980 | 18980 | 18980 | 18980 | 281 |
| 431 | 20231024 | 122600 | 6678493380 | 18980 | 18910 | 18980 | 18910 | 346 |
| 432 | 20231024 | 122500 | 6671945080 | 18910 | 18840 | 18910 | 18840 | 516 |
| 433 | 20231024 | 122400 | 6662197210 | 18840 | 18830 | 18870 | 18830 | 1816 |
| 434 | 20231024 | 122300 | 6627990670 | 18830 | 18800 | 18830 | 18780 | 78 |
| 435 | 20231024 | 122200 | 6626524270 | 18800 | 18770 | 18830 | 18770 | 101 |
| 436 | 20231024 | 122100 | 6624623680 | 18770 | 18830 | 18830 | 18770 | 252 |
| 437 | 20231024 | 122000 | 6619886510 | 18830 | 18800 | 18830 | 18780 | 278 |
| 438 | 20231024 | 121900 | 6614665200 | 18780 | 18830 | 18830 | 18780 | 527 |
| 439 | 20231024 | 121800 | 6604757730 | 18830 | 18830 | 18830 | 18800 | 93 |
| 440 | 20231024 | 121700 | 6603007090 | 18830 | 18790 | 18830 | 18790 | 62 |
| 441 | 20231024 | 121600 | 6601839670 | 18780 | 18780 | 18790 | 18780 | 249 |
| 442 | 20231024 | 121500 | 6597163260 | 18780 | 18780 | 18780 | 18780 | 112 |
| 443 | 20231024 | 121400 | 6595059900 | 18780 | 18750 | 18780 | 18750 | 106 |
| 444 | 20231024 | 121300 | 6593069520 | 18740 | 18740 | 18770 | 18740 | 514 |
| 445 | 20231024 | 121200 | 6583430820 | 18740 | 18710 | 18740 | 18710 | 129 |
| 446 | 20231024 | 121100 | 6581013510 | 18710 | 18710 | 18710 | 18710 | 177 |
| 447 | 20231024 | 121000 | 6577701840 | 18720 | 18710 | 18720 | 18710 | 252 |
| 448 | 20231024 | 120900 | 6572986670 | 18710 | 18720 | 18720 | 18710 | 334 |
| 449 | 20231024 | 120800 | 6566737510 | 18720 | 18740 | 18740 | 18720 | 278 |
| 450 | 20231024 | 120700 | 6561532430 | 18740 | 18700 | 18740 | 18700 | 611 |
| 451 | 20231024 | 120600 | 6550094750 | 18700 | 18710 | 18710 | 18700 | 154 |
| 452 | 20231024 | 120500 | 6547214270 | 18710 | 18700 | 18710 | 18690 | 330 |
| 453 | 20231024 | 120400 | 6541044040 | 18690 | 18710 | 18720 | 18690 | 1637 |
| 454 | 20231024 | 120300 | 6510420280 | 18710 | 18740 | 18750 | 18710 | 1134 |
| 455 | 20231024 | 120200 | 6489180020 | 18740 | 18740 | 18760 | 18740 | 504 |
| 456 | 20231024 | 120100 | 6479731240 | 18770 | 18740 | 18770 | 18740 | 133 |
| 457 | 20231024 | 120000 | 6477238700 | 18740 | 18750 | 18770 | 18740 | 1044 |
| 458 | 20231024 | 115900 | 6457665550 | 18770 | 18820 | 18830 | 18760 | 2483 |
| 459 | 20231024 | 115800 | 6410986260 | 18830 | 18880 | 18880 | 18830 | 951 |
| 460 | 20231024 | 115700 | 6393061270 | 18890 | 18900 | 18910 | 18870 | 1263 |
| 461 | 20231024 | 115600 | 6369200050 | 18920 | 18990 | 18990 | 18920 | 2446 |
| 462 | 20231024 | 115500 | 6322868630 | 18990 | 19000 | 19010 | 18990 | 389 |
| 463 | 20231024 | 115400 | 6315475190 | 19010 | 18950 | 19010 | 18940 | 2637 |
| 464 | 20231024 | 115300 | 6265420310 | 18950 | 18920 | 18950 | 18920 | 1140 |
| 465 | 20231024 | 115200 | 6243847490 | 18920 | 18880 | 18920 | 18880 | 274 |
| 466 | 20231024 | 115100 | 6238664290 | 18900 | 18910 | 18920 | 18900 | 390 |
| 467 | 20231024 | 115000 | 6231291800 | 18910 | 18870 | 18910 | 18860 | 441 |
| 468 | 20231024 | 114900 | 6222960470 | 18870 | 18830 | 18870 | 18830 | 1634 |
| 469 | 20231024 | 114800 | 6192148060 | 18830 | 18850 | 18850 | 18820 | 657 |
| 470 | 20231024 | 114700 | 6179777180 | 18850 | 18860 | 18860 | 18850 | 1185 |
| 471 | 20231024 | 114600 | 6157430200 | 18860 | 18860 | 18860 | 18860 | 237 |
| 472 | 20231024 | 114500 | 6152960380 | 18860 | 18860 | 18860 | 18830 | 5085 |
| 473 | 20231024 | 114400 | 6057059420 | 18860 | 18860 | 18870 | 18850 | 133 |
| 474 | 20231024 | 114300 | 6054551020 | 18870 | 18830 | 18870 | 18810 | 663 |
| 475 | 20231024 | 114200 | 6042057100 | 18810 | 18850 | 18850 | 18810 | 582 |
| 476 | 20231024 | 114100 | 6031101410 | 18840 | 18850 | 18850 | 18840 | 564 |
| 477 | 20231024 | 114000 | 6020470380 | 18850 | 18910 | 18910 | 18850 | 323 |
| 478 | 20231024 | 113900 | 6014371470 | 18900 | 18870 | 18900 | 18870 | 441 |
| 479 | 20231024 | 113800 | 6006046390 | 18870 | 18850 | 18870 | 18850 | 149 |
| 480 | 20231024 | 113700 | 6003237720 | 18850 | 18840 | 18850 | 18810 | 334 |
| 481 | 20231024 | 113600 | 5996951480 | 18830 | 18890 | 18890 | 18830 | 60 |
| 482 | 20231024 | 113500 | 5995819320 | 18810 | 18900 | 18910 | 18810 | 1406 |
| 483 | 20231024 | 113400 | 5969308410 | 18900 | 18860 | 18900 | 18860 | 305 |
| 484 | 20231024 | 113300 | 5963545910 | 18860 | 18860 | 18860 | 18850 | 243 |
| 485 | 20231024 | 113200 | 5958963550 | 18890 | 18880 | 18900 | 18850 | 855 |
| 486 | 20231024 | 113100 | 5942833400 | 18880 | 18900 | 18900 | 18880 | 953 |
| 487 | 20231024 | 113000 | 5924828840 | 18900 | 18910 | 18930 | 18900 | 2863 |
| 488 | 20231024 | 112900 | 5870696520 | 18920 | 18900 | 18920 | 18900 | 363 |
| 489 | 20231024 | 112800 | 5863833300 | 18920 | 18890 | 18920 | 18890 | 500 |
| 490 | 20231024 | 112700 | 5854377180 | 18900 | 18900 | 18920 | 18880 | 310 |
| 491 | 20231024 | 112600 | 5848519410 | 18900 | 18910 | 18930 | 18900 | 53 |
| 492 | 20231024 | 112500 | 5847517390 | 18930 | 18930 | 18930 | 18910 | 497 |
| 493 | 20231024 | 112400 | 5838110610 | 18930 | 18920 | 18930 | 18900 | 509 |
| 494 | 20231024 | 112300 | 5828481090 | 18920 | 18900 | 18920 | 18870 | 2614 |
| 495 | 20231024 | 112200 | 5779051460 | 18900 | 18900 | 18900 | 18890 | 445 |
| 496 | 20231024 | 112100 | 5770642140 | 18900 | 18870 | 18900 | 18870 | 1594 |
| 497 | 20231024 | 112000 | 5740547960 | 18870 | 18850 | 18870 | 18850 | 860 |
| 498 | 20231024 | 111900 | 5724336060 | 18860 | 18820 | 18860 | 18820 | 970 |
| 499 | 20231024 | 111800 | 5706051590 | 18800 | 18790 | 18810 | 18790 | 2188 |
| 500 | 20231024 | 111700 | 5664916820 | 18750 | 18740 | 18790 | 18740 | 296 |
| 501 | 20231024 | 111600 | 5659368080 | 18720 | 18790 | 18800 | 18720 | 635 |
| 502 | 20231024 | 111500 | 5647462240 | 18800 | 18820 | 18820 | 18790 | 203 |
| 503 | 20231024 | 111400 | 5643646220 | 18820 | 18840 | 18840 | 18820 | 46 |
| 504 | 20231024 | 111300 | 5642780210 | 18830 | 18830 | 18870 | 18820 | 918 |
| 505 | 20231024 | 111200 | 5625496490 | 18830 | 18760 | 18830 | 18750 | 16156 |
| 506 | 20231024 | 111100 | 5322334960 | 18690 | 18690 | 18750 | 18690 | 3081 |
| 507 | 20231024 | 111000 | 5264677090 | 18690 | 18690 | 18700 | 18650 | 1331 |
| 508 | 20231024 | 110900 | 5239827970 | 18690 | 18700 | 18710 | 18660 | 2064 |
| 509 | 20231024 | 110800 | 5201261180 | 18700 | 18710 | 18710 | 18700 | 437 |
| 510 | 20231024 | 110700 | 5193085690 | 18710 | 18730 | 18740 | 18680 | 1331 |
| 511 | 20231024 | 110600 | 5168169990 | 18730 | 18800 | 18830 | 18730 | 2755 |
| 512 | 20231024 | 110500 | 5116464380 | 18760 | 18740 | 18760 | 18740 | 517 |
| 513 | 20231024 | 110400 | 5106773640 | 18740 | 18760 | 18760 | 18740 | 174 |
| 514 | 20231024 | 110300 | 5103510790 | 18740 | 18770 | 18810 | 18730 | 1421 |
| 515 | 20231024 | 110200 | 5076819000 | 18760 | 18750 | 18760 | 18750 | 652 |
| 516 | 20231024 | 110100 | 5064589950 | 18740 | 18740 | 18750 | 18730 | 788 |
| 517 | 20231024 | 110000 | 5049823170 | 18740 | 18740 | 18740 | 18720 | 127 |
| 518 | 20231024 | 105900 | 5047443910 | 18740 | 18600 | 18740 | 18600 | 7301 |
| 519 | 20231024 | 105800 | 4911266960 | 18610 | 18620 | 18640 | 18600 | 774 |
| 520 | 20231024 | 105700 | 4896866540 | 18620 | 18650 | 18650 | 18600 | 1724 |
| 521 | 20231024 | 105600 | 4864768270 | 18650 | 18660 | 18660 | 18630 | 195 |
| 522 | 20231024 | 105500 | 4861131070 | 18660 | 18650 | 18660 | 18630 | 290 |
| 523 | 20231024 | 105400 | 4855726970 | 18670 | 18670 | 18670 | 18630 | 2190 |
| 524 | 20231024 | 105300 | 4814847710 | 18670 | 18730 | 18730 | 18640 | 837 |
| 525 | 20231024 | 105200 | 4799235460 | 18730 | 18750 | 18760 | 18650 | 3610 |
| 526 | 20231024 | 105100 | 4731754520 | 18750 | 18800 | 18800 | 18750 | 538 |
| 527 | 20231024 | 105000 | 4721656790 | 18770 | 18810 | 18810 | 18770 | 631 |
| 528 | 20231024 | 104900 | 4709795290 | 18800 | 18820 | 18820 | 18800 | 820 |
| 529 | 20231024 | 104800 | 4694372620 | 18820 | 18820 | 18830 | 18820 | 52 |
| 530 | 20231024 | 104700 | 4693393750 | 18830 | 18830 | 18890 | 18800 | 740 |
| 531 | 20231024 | 104600 | 4679460060 | 18830 | 18900 | 18900 | 18830 | 398 |
| 532 | 20231024 | 104500 | 4671963720 | 18900 | 18920 | 18920 | 18900 | 441 |
| 533 | 20231024 | 104400 | 4663627440 | 18920 | 18920 | 18920 | 18820 | 973 |
| 534 | 20231024 | 104300 | 4645273060 | 18920 | 18930 | 18930 | 18850 | 2369 |
| 535 | 20231024 | 104200 | 4600466770 | 18930 | 18880 | 18940 | 18830 | 2561 |
| 536 | 20231024 | 104100 | 4552138070 | 18880 | 18900 | 18900 | 18880 | 1743 |
| 537 | 20231024 | 104000 | 4519201060 | 18890 | 18850 | 18900 | 18830 | 2575 |
| 538 | 20231024 | 103900 | 4470545300 | 18830 | 18700 | 18830 | 18670 | 1738 |
| 539 | 20231024 | 103800 | 4438004980 | 18700 | 18660 | 18700 | 18650 | 1595 |
| 540 | 20231024 | 103700 | 4408206550 | 18650 | 18690 | 18690 | 18640 | 377 |
| 541 | 20231024 | 103600 | 4401172210 | 18650 | 18620 | 18650 | 18610 | 1309 |
| 542 | 20231024 | 103500 | 4376778590 | 18620 | 18690 | 18690 | 18620 | 894 |
| 543 | 20231024 | 103400 | 4360125290 | 18690 | 18680 | 18690 | 18680 | 1042 |
| 544 | 20231024 | 103300 | 4340654480 | 18680 | 18690 | 18710 | 18610 | 2337 |
| 545 | 20231024 | 103200 | 4296977470 | 18680 | 18610 | 18690 | 18610 | 2983 |
| 546 | 20231024 | 103100 | 4241364610 | 18610 | 18670 | 18670 | 18550 | 3473 |
| 547 | 20231024 | 103000 | 4176830970 | 18670 | 18620 | 18680 | 18620 | 980 |
| 548 | 20231024 | 102900 | 4158579940 | 18570 | 18610 | 18690 | 18570 | 5117 |
| 549 | 20231024 | 102800 | 4063466640 | 18610 | 18650 | 18700 | 18600 | 1144 |
| 550 | 20231024 | 102700 | 4042163120 | 18630 | 18620 | 18650 | 18620 | 1605 |
| 551 | 20231024 | 102600 | 4012247840 | 18610 | 18610 | 18650 | 18610 | 1945 |
| 552 | 20231024 | 102500 | 3976046160 | 18600 | 18710 | 18710 | 18600 | 7560 |
| 553 | 20231024 | 102400 | 3834913780 | 18720 | 18730 | 18760 | 18720 | 582 |
| 554 | 20231024 | 102300 | 3824017900 | 18720 | 18790 | 18790 | 18720 | 324 |
| 555 | 20231024 | 102200 | 3817944320 | 18790 | 18710 | 18790 | 18700 | 2271 |
| 556 | 20231024 | 102100 | 3775358820 | 18710 | 18730 | 18780 | 18710 | 832 |
| 557 | 20231024 | 102000 | 3759778080 | 18740 | 18770 | 18800 | 18740 | 1482 |
| 558 | 20231024 | 101900 | 3731955430 | 18770 | 18770 | 18790 | 18760 | 336 |
| 559 | 20231024 | 101800 | 3725647120 | 18790 | 18760 | 18790 | 18760 | 311 |
| 560 | 20231024 | 101700 | 3719812100 | 18760 | 18800 | 18800 | 18750 | 220 |
| 561 | 20231024 | 101600 | 3715685740 | 18750 | 18800 | 18800 | 18750 | 1017 |
| 562 | 20231024 | 101500 | 3696599710 | 18820 | 18810 | 18830 | 18750 | 1403 |
| 563 | 20231024 | 101400 | 3670255490 | 18840 | 18870 | 18870 | 18810 | 246 |
| 564 | 20231024 | 101300 | 3665623070 | 18870 | 18800 | 18870 | 18780 | 1371 |
| 565 | 20231024 | 101200 | 3639870150 | 18780 | 18800 | 18890 | 18780 | 8164 |
| 566 | 20231024 | 101100 | 3486285560 | 18780 | 18810 | 18810 | 18780 | 186 |
| 567 | 20231024 | 101000 | 3482788090 | 18810 | 18800 | 18810 | 18740 | 1058 |
| 568 | 20231024 | 100900 | 3462912620 | 18810 | 18800 | 18820 | 18760 | 1452 |
| 569 | 20231024 | 100800 | 3435635800 | 18800 | 18760 | 18800 | 18760 | 1143 |
| 570 | 20231024 | 100700 | 3414185200 | 18760 | 18760 | 18760 | 18750 | 674 |
| 571 | 20231024 | 100600 | 3401543800 | 18760 | 18760 | 18800 | 18700 | 4553 |
| 572 | 20231024 | 100500 | 3316282040 | 18760 | 18800 | 18800 | 18750 | 556 |
| 573 | 20231024 | 100400 | 3305850410 | 18800 | 18820 | 18820 | 18760 | 1318 |
| 574 | 20231024 | 100300 | 3281091210 | 18820 | 18820 | 18850 | 18790 | 1604 |
| 575 | 20231024 | 100200 | 3250926650 | 18820 | 18740 | 18820 | 18740 | 2027 |
| 576 | 20231024 | 100100 | 3212885380 | 18740 | 18750 | 18750 | 18740 | 618 |
| 577 | 20231024 | 100000 | 3201303200 | 18750 | 18780 | 18780 | 18750 | 677 |
| 578 | 20231024 | 095900 | 3188600730 | 18780 | 18750 | 18780 | 18720 | 2770 |
| 579 | 20231024 | 095800 | 3136669690 | 18750 | 18780 | 18780 | 18740 | 1500 |
| 580 | 20231024 | 095700 | 3108540800 | 18780 | 18880 | 18890 | 18780 | 412 |
| 581 | 20231024 | 095600 | 3100792490 | 18850 | 18770 | 18850 | 18750 | 3325 |
| 582 | 20231024 | 095500 | 3038236070 | 18770 | 18810 | 18810 | 18750 | 2819 |
| 583 | 20231024 | 095400 | 2985343420 | 18820 | 18830 | 18830 | 18780 | 2224 |
| 584 | 20231024 | 095300 | 2943519060 | 18820 | 18860 | 18900 | 18820 | 2618 |
| 585 | 20231024 | 095200 | 2894172490 | 18860 | 18900 | 18900 | 18860 | 1099 |
| 586 | 20231024 | 095100 | 2873440220 | 18900 | 18900 | 18900 | 18860 | 1553 |
| 587 | 20231024 | 095000 | 2844115270 | 18900 | 18940 | 18980 | 18900 | 2616 |
| 588 | 20231024 | 094900 | 2794660420 | 18930 | 18900 | 18930 | 18870 | 1015 |
| 589 | 20231024 | 094800 | 2775477310 | 18930 | 18900 | 18940 | 18870 | 897 |
| 590 | 20231024 | 094700 | 2758505980 | 18890 | 18940 | 18940 | 18850 | 4093 |
| 591 | 20231024 | 094600 | 2681219850 | 18900 | 18990 | 18990 | 18900 | 1406 |
| 592 | 20231024 | 094500 | 2654616210 | 18990 | 19000 | 19000 | 18930 | 1382 |
| 593 | 20231024 | 094400 | 2628427090 | 18960 | 19010 | 19010 | 18950 | 3383 |
| 594 | 20231024 | 094300 | 2564157970 | 19010 | 19030 | 19030 | 19000 | 2980 |
| 595 | 20231024 | 094200 | 2507514270 | 19030 | 19050 | 19050 | 19030 | 1859 |
| 596 | 20231024 | 094100 | 2472124850 | 19040 | 19040 | 19050 | 19040 | 1317 |
| 597 | 20231024 | 094000 | 2447044300 | 19060 | 19090 | 19090 | 19050 | 2342 |
| 598 | 20231024 | 093900 | 2402403620 | 19090 | 19120 | 19120 | 19080 | 963 |
| 599 | 20231024 | 093800 | 2384017900 | 19100 | 19150 | 19150 | 19100 | 5130 |
| 600 | 20231024 | 093700 | 2285927990 | 19150 | 19140 | 19170 | 19130 | 715 |
| 601 | 20231024 | 093600 | 2272245270 | 19130 | 19170 | 19180 | 19120 | 259 |
| 602 | 20231024 | 093500 | 2267289530 | 19170 | 19220 | 19220 | 19170 | 716 |
| 603 | 20231024 | 093400 | 2253544210 | 19220 | 19220 | 19240 | 19220 | 1544 |
| 604 | 20231024 | 093300 | 2223855370 | 19230 | 19240 | 19240 | 19220 | 483 |
| 605 | 20231024 | 093200 | 2214567710 | 19240 | 19090 | 19250 | 19090 | 5625 |
| 606 | 20231024 | 093100 | 2106899120 | 19090 | 19080 | 19100 | 19080 | 455 |
| 607 | 20231024 | 093000 | 2098215220 | 19100 | 19140 | 19140 | 19070 | 2158 |
| 608 | 20231024 | 092900 | 2057025460 | 19100 | 19080 | 19150 | 19070 | 1589 |
| 609 | 20231024 | 092800 | 2026671240 | 19070 | 19120 | 19150 | 19050 | 10277 |
| 610 | 20231024 | 092700 | 1830614440 | 19110 | 19180 | 19180 | 19110 | 1744 |
| 611 | 20231024 | 092600 | 1797276000 | 19190 | 19170 | 19190 | 19120 | 1161 |
| 612 | 20231024 | 092500 | 1775050900 | 19180 | 19340 | 19340 | 19180 | 1721 |
| 613 | 20231024 | 092400 | 1741908000 | 19200 | 19240 | 19340 | 19200 | 2989 |
| 614 | 20231024 | 092300 | 1684327320 | 19240 | 19110 | 19250 | 19090 | 5172 |
| 615 | 20231024 | 092200 | 1585184920 | 19120 | 19200 | 19200 | 19090 | 1939 |
| 616 | 20231024 | 092100 | 1548078690 | 19200 | 19260 | 19260 | 19110 | 1874 |
| 617 | 20231024 | 092000 | 1512122070 | 19290 | 19040 | 19320 | 19030 | 8886 |
| 618 | 20231024 | 091900 | 1341398600 | 19040 | 19100 | 19160 | 19040 | 3923 |
| 619 | 20231024 | 091800 | 1266605640 | 19100 | 19070 | 19190 | 19070 | 1540 |
| 620 | 20231024 | 091700 | 1237190260 | 19070 | 19180 | 19220 | 19050 | 4129 |
| 621 | 20231024 | 091600 | 1158221160 | 19160 | 19230 | 19230 | 19150 | 5174 |
| 622 | 20231024 | 091500 | 1058909290 | 19230 | 19270 | 19300 | 19230 | 3082 |
| 623 | 20231024 | 091400 | 999573520 | 19270 | 19370 | 19370 | 19250 | 1775 |
| 624 | 20231024 | 091300 | 965369740 | 19280 | 19450 | 19460 | 19280 | 2856 |
| 625 | 20231024 | 091200 | 910149490 | 19450 | 19330 | 19460 | 19320 | 1543 |
| 626 | 20231024 | 091100 | 880216610 | 19330 | 19460 | 19470 | 19330 | 1543 |
| 627 | 20231024 | 091000 | 850266590 | 19460 | 19270 | 19460 | 19270 | 2189 |
| 628 | 20231024 | 090900 | 807973900 | 19270 | 19380 | 19380 | 19250 | 3405 |
| 629 | 20231024 | 090800 | 742291210 | 19380 | 19270 | 19440 | 19260 | 1727 |
| 630 | 20231024 | 090700 | 708811750 | 19250 | 19560 | 19650 | 19000 | 3858 |
| 631 | 20231024 | 090600 | 634087800 | 19520 | 19710 | 19710 | 19520 | 4632 |
| 632 | 20231024 | 090500 | 543247710 | 19700 | 19770 | 19830 | 19690 | 7000 |
| 633 | 20231024 | 090400 | 405131500 | 19770 | 19800 | 19840 | 19760 | 1359 |
| 634 | 20231024 | 090300 | 378240660 | 19770 | 19780 | 19780 | 19760 | 2467 |
| 635 | 20231024 | 090200 | 329470630 | 19780 | 19920 | 19920 | 19770 | 5883 |
| 636 | 20231024 | 090100 | 212861320 | 19920 | 19870 | 19920 | 19840 | 3764 |
| 637 | 20231024 | 090000 | 138035540 | 19870 | 19540 | 19870 | 19540 | 6874 |