34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 4187 |
| 3 | 20240403 | 193700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240403 | 193600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240403 | 193500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240403 | 193400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240403 | 193300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240403 | 193200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240403 | 193100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240403 | 193000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240403 | 192900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240403 | 192800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240403 | 192700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240403 | 192600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240403 | 192500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240403 | 192400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240403 | 192300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240403 | 192200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240403 | 192100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240403 | 192000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240403 | 191900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240403 | 191800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240403 | 191700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240403 | 191600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240403 | 191500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240403 | 191400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240403 | 191300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240403 | 191200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240403 | 191100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240403 | 191000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240403 | 190900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240403 | 190800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 4187 |
| 33 | 20240403 | 190700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240403 | 190600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240403 | 190500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240403 | 190400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240403 | 190300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240403 | 190200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240403 | 190100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240403 | 190000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240403 | 185900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240403 | 185800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240403 | 185700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240403 | 185600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240403 | 185500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240403 | 185400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240403 | 185300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240403 | 185200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240403 | 185100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240403 | 185000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240403 | 184900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240403 | 184800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240403 | 184700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240403 | 184600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240403 | 184500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240403 | 184400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240403 | 184300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240403 | 184200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240403 | 184100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240403 | 184000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240403 | 183900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240403 | 183800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 4187 |
| 63 | 20240403 | 183700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240403 | 183600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240403 | 183500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240403 | 183400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240403 | 183300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240403 | 183200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240403 | 183100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240403 | 183000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240403 | 182900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240403 | 182800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240403 | 182700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240403 | 182600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240403 | 182500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240403 | 182400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240403 | 182300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240403 | 182200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240403 | 182100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240403 | 182000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240403 | 181900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240403 | 181800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240403 | 181700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240403 | 181600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240403 | 181500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240403 | 181400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240403 | 181300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240403 | 181200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240403 | 181100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240403 | 181000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240403 | 180900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240403 | 180800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 4187 |
| 93 | 20240403 | 180700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240403 | 180600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240403 | 180500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240403 | 180400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240403 | 180300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240403 | 180200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240403 | 180100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240403 | 180000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240403 | 175900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240403 | 175800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240403 | 175700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240403 | 175600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240403 | 175500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240403 | 175400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240403 | 175300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240403 | 175200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240403 | 175100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240403 | 175000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240403 | 174900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240403 | 174800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240403 | 174700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240403 | 174600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240403 | 174500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240403 | 174400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240403 | 174300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240403 | 174200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240403 | 174100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240403 | 174000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240403 | 173900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240403 | 173800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 4187 |
| 123 | 20240403 | 173700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240403 | 173600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240403 | 173500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240403 | 173400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240403 | 173300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240403 | 173200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240403 | 173100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240403 | 173000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240403 | 172900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240403 | 172800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240403 | 172700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240403 | 172600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240403 | 172500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240403 | 172400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240403 | 172300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240403 | 172200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240403 | 172100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240403 | 172000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240403 | 171900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240403 | 171800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240403 | 171700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240403 | 171600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240403 | 171500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240403 | 171400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240403 | 171300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240403 | 171200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240403 | 171100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240403 | 171000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240403 | 170900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240403 | 170800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 4187 |
| 153 | 20240403 | 170700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240403 | 170600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240403 | 170500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240403 | 170400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240403 | 170300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240403 | 170200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240403 | 170100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240403 | 170000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240403 | 165900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240403 | 165800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240403 | 165700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240403 | 165600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240403 | 165500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240403 | 165400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240403 | 165300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240403 | 165200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240403 | 165100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240403 | 165000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240403 | 164900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240403 | 164800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240403 | 164700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240403 | 164600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240403 | 164500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240403 | 164400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240403 | 164300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240403 | 164200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240403 | 164100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240403 | 164000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240403 | 163900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240403 | 163800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 4187 |
| 183 | 20240403 | 163700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240403 | 163600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240403 | 163500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240403 | 163400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240403 | 163300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240403 | 163200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240403 | 163100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240403 | 163000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240403 | 162900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20240403 | 162800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20240403 | 162700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20240403 | 162600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20240403 | 162500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20240403 | 162400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20240403 | 162300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20240403 | 162200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20240403 | 162100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20240403 | 162000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20240403 | 161900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20240403 | 161800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20240403 | 161700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20240403 | 161600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20240403 | 161500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20240403 | 161400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20240403 | 161300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20240403 | 161200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20240403 | 161100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20240403 | 161000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20240403 | 160900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20240403 | 160800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 4187 |
| 213 | 20240403 | 160700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20240403 | 160600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20240403 | 160500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20240403 | 160400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20240403 | 160300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20240403 | 160200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20240403 | 160100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20240403 | 160000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20240403 | 155900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20240403 | 155800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20240403 | 155700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20240403 | 155600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20240403 | 155500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20240403 | 155400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20240403 | 155300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20240403 | 155200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20240403 | 155100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20240403 | 155000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20240403 | 154900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20240403 | 154800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20240403 | 154700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20240403 | 154600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20240403 | 154500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20240403 | 154400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20240403 | 154300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20240403 | 154200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20240403 | 154100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20240403 | 154000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20240403 | 153900 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20240403 | 153800 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 4187 |
| 243 | 20240403 | 153700 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20240403 | 153600 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20240403 | 153500 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20240403 | 153400 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20240403 | 153300 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20240403 | 153200 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20240403 | 153100 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20240403 | 153000 | 3131781060 | 12900 | 12900 | 12900 | 12900 | 4187 |
| 251 | 20240403 | 152900 | 3077768760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20240403 | 152800 | 3077768760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20240403 | 152700 | 3077768760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20240403 | 152600 | 3077768760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20240403 | 152500 | 3077768760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20240403 | 152400 | 3077768760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20240403 | 152300 | 3077768760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20240403 | 152200 | 3077768760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20240403 | 152100 | 3077768760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20240403 | 152000 | 3077768760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20240403 | 151900 | 3077768760 | 12910 | 12910 | 12920 | 12910 | 545 |
| 262 | 20240403 | 151800 | 3070732760 | 12910 | 12910 | 12910 | 12900 | 1109 |
| 263 | 20240403 | 151700 | 3056415640 | 12910 | 12900 | 12910 | 12900 | 610 |
| 264 | 20240403 | 151600 | 3048543540 | 12900 | 12910 | 12910 | 12900 | 509 |
| 265 | 20240403 | 151500 | 3041975200 | 12900 | 12910 | 12910 | 12900 | 1193 |
| 266 | 20240403 | 151400 | 3026576850 | 12920 | 12920 | 12920 | 12910 | 528 |
| 267 | 20240403 | 151300 | 3019759180 | 12920 | 12910 | 12920 | 12910 | 536 |
| 268 | 20240403 | 151200 | 3012836290 | 12900 | 12910 | 12910 | 12900 | 1599 |
| 269 | 20240403 | 151100 | 2992199340 | 12920 | 12920 | 12920 | 12910 | 2279 |
| 270 | 20240403 | 151000 | 2962774350 | 12920 | 12920 | 12920 | 12920 | 1038 |
| 271 | 20240403 | 150900 | 2949363390 | 12920 | 12920 | 12920 | 12920 | 140 |
| 272 | 20240403 | 150800 | 2947554590 | 12920 | 12920 | 12930 | 12920 | 189 |
| 273 | 20240403 | 150700 | 2945112690 | 12920 | 12920 | 12930 | 12920 | 811 |
| 274 | 20240403 | 150600 | 2934634540 | 12920 | 12920 | 12920 | 12920 | 3 |
| 275 | 20240403 | 150500 | 2934595780 | 12920 | 12920 | 12930 | 12920 | 192 |
| 276 | 20240403 | 150400 | 2932114680 | 12930 | 12920 | 12930 | 12920 | 252 |
| 277 | 20240403 | 150300 | 2928857840 | 12920 | 12930 | 12930 | 12920 | 672 |
| 278 | 20240403 | 150200 | 2920174730 | 12920 | 12920 | 12920 | 12920 | 301 |
| 279 | 20240403 | 150100 | 2916285810 | 12910 | 12920 | 12930 | 12910 | 432 |
| 280 | 20240403 | 150000 | 2910703370 | 12930 | 12920 | 12930 | 12910 | 468 |
| 281 | 20240403 | 145900 | 2904659250 | 12920 | 12920 | 12920 | 12920 | 305 |
| 282 | 20240403 | 145800 | 2900718650 | 12920 | 12920 | 12920 | 12910 | 605 |
| 283 | 20240403 | 145700 | 2892905000 | 12920 | 12930 | 12930 | 12910 | 3482 |
| 284 | 20240403 | 145600 | 2847910900 | 12930 | 12940 | 12940 | 12930 | 468 |
| 285 | 20240403 | 145500 | 2841859070 | 12950 | 12950 | 12950 | 12940 | 330 |
| 286 | 20240403 | 145400 | 2837588580 | 12940 | 12940 | 12950 | 12940 | 203 |
| 287 | 20240403 | 145300 | 2834961710 | 12940 | 12940 | 12940 | 12940 | 20 |
| 288 | 20240403 | 145200 | 2834702910 | 12940 | 12940 | 12950 | 12940 | 294 |
| 289 | 20240403 | 145100 | 2830896750 | 12940 | 12950 | 12950 | 12940 | 210 |
| 290 | 20240403 | 145000 | 2828178650 | 12950 | 12950 | 12950 | 12950 | 100 |
| 291 | 20240403 | 144900 | 2826883650 | 12950 | 12950 | 12950 | 12950 | 311 |
| 292 | 20240403 | 144800 | 2822856200 | 12940 | 12950 | 12950 | 12940 | 339 |
| 293 | 20240403 | 144700 | 2818469360 | 12950 | 12960 | 12960 | 12940 | 370 |
| 294 | 20240403 | 144600 | 2813677150 | 12960 | 12960 | 12960 | 12950 | 600 |
| 295 | 20240403 | 144500 | 2805904900 | 12950 | 12950 | 12950 | 12950 | 672 |
| 296 | 20240403 | 144400 | 2797202500 | 12950 | 12940 | 12950 | 12940 | 117 |
| 297 | 20240403 | 144300 | 2795688450 | 12940 | 12940 | 12940 | 12930 | 259 |
| 298 | 20240403 | 144200 | 2792337090 | 12940 | 12960 | 12960 | 12940 | 153 |
| 299 | 20240403 | 144100 | 2790357020 | 12950 | 12960 | 12960 | 12950 | 695 |
| 300 | 20240403 | 144000 | 2781353320 | 12960 | 12960 | 12960 | 12960 | 66 |
| 301 | 20240403 | 143900 | 2780497960 | 12960 | 12950 | 12960 | 12950 | 49 |
| 302 | 20240403 | 143800 | 2779863310 | 12940 | 12950 | 12950 | 12940 | 79 |
| 303 | 20240403 | 143700 | 2778841040 | 12940 | 12940 | 12940 | 12930 | 253 |
| 304 | 20240403 | 143600 | 2775568690 | 12930 | 12930 | 12930 | 12930 | 179 |
| 305 | 20240403 | 143500 | 2773254220 | 12930 | 12930 | 12930 | 12930 | 178 |
| 306 | 20240403 | 143400 | 2770952680 | 12930 | 12930 | 12930 | 12930 | 24 |
| 307 | 20240403 | 143300 | 2770642360 | 12920 | 12930 | 12930 | 12920 | 369 |
| 308 | 20240403 | 143200 | 2765872200 | 12930 | 12930 | 12930 | 12930 | 105 |
| 309 | 20240403 | 143100 | 2764514550 | 12930 | 12920 | 12930 | 12920 | 388 |
| 310 | 20240403 | 143000 | 2759501530 | 12930 | 12930 | 12930 | 12920 | 327 |
| 311 | 20240403 | 142900 | 2755273430 | 12930 | 12930 | 12930 | 12920 | 365 |
| 312 | 20240403 | 142800 | 2750557480 | 12930 | 12930 | 12930 | 12930 | 104 |
| 313 | 20240403 | 142700 | 2749212760 | 12930 | 12930 | 12930 | 12930 | 108 |
| 314 | 20240403 | 142600 | 2747816320 | 12930 | 12930 | 12930 | 12920 | 594 |
| 315 | 20240403 | 142500 | 2740135910 | 12920 | 12930 | 12930 | 12920 | 29 |
| 316 | 20240403 | 142400 | 2739761020 | 12930 | 12930 | 12930 | 12930 | 195 |
| 317 | 20240403 | 142300 | 2737239670 | 12930 | 12920 | 12930 | 12920 | 27 |
| 318 | 20240403 | 142200 | 2736890630 | 12920 | 12920 | 12920 | 12920 | 0 |
| 319 | 20240403 | 142100 | 2736890630 | 12920 | 12930 | 12930 | 12920 | 522 |
| 320 | 20240403 | 142000 | 2730146210 | 12930 | 12940 | 12940 | 12930 | 619 |
| 321 | 20240403 | 141900 | 2722142450 | 12940 | 12960 | 12960 | 12940 | 2463 |
| 322 | 20240403 | 141800 | 2690232830 | 12970 | 12970 | 12970 | 12970 | 67 |
| 323 | 20240403 | 141700 | 2689363840 | 12970 | 12970 | 12970 | 12960 | 157 |
| 324 | 20240403 | 141600 | 2687328100 | 12970 | 12970 | 12970 | 12970 | 200 |
| 325 | 20240403 | 141500 | 2684734100 | 12960 | 12960 | 12960 | 12960 | 155 |
| 326 | 20240403 | 141400 | 2682725300 | 12960 | 12960 | 12960 | 12960 | 70 |
| 327 | 20240403 | 141300 | 2681818100 | 12960 | 12960 | 12960 | 12960 | 0 |
| 328 | 20240403 | 141200 | 2681818100 | 12960 | 12960 | 12960 | 12960 | 239 |
| 329 | 20240403 | 141100 | 2678720660 | 12960 | 12960 | 12960 | 12960 | 91 |
| 330 | 20240403 | 141000 | 2677541300 | 12960 | 12960 | 12960 | 12960 | 12 |
| 331 | 20240403 | 140900 | 2677385780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 332 | 20240403 | 140800 | 2677385780 | 12950 | 12950 | 12950 | 12950 | 72 |
| 333 | 20240403 | 140700 | 2676453380 | 12960 | 12950 | 12960 | 12950 | 257 |
| 334 | 20240403 | 140600 | 2673125210 | 12950 | 12940 | 12950 | 12940 | 19 |
| 335 | 20240403 | 140500 | 2672879230 | 12950 | 12950 | 12950 | 12950 | 137 |
| 336 | 20240403 | 140400 | 2671105080 | 12940 | 12940 | 12940 | 12940 | 0 |
| 337 | 20240403 | 140300 | 2671105080 | 12940 | 12930 | 12940 | 12930 | 179 |
| 338 | 20240403 | 140200 | 2668790190 | 12930 | 12930 | 12930 | 12930 | 1242 |
| 339 | 20240403 | 140100 | 2652731130 | 12930 | 12930 | 12930 | 12930 | 267 |
| 340 | 20240403 | 140000 | 2649278820 | 12930 | 12930 | 12930 | 12930 | 127 |
| 341 | 20240403 | 135900 | 2647636710 | 12920 | 12920 | 12920 | 12920 | 0 |
| 342 | 20240403 | 135800 | 2647636710 | 12920 | 12930 | 12930 | 12920 | 500 |
| 343 | 20240403 | 135700 | 2641172610 | 12930 | 12930 | 12930 | 12930 | 20 |
| 344 | 20240403 | 135600 | 2640914010 | 12930 | 12930 | 12930 | 12930 | 403 |
| 345 | 20240403 | 135500 | 2635703220 | 12930 | 12930 | 12930 | 12930 | 72 |
| 346 | 20240403 | 135400 | 2634772260 | 12930 | 12930 | 12930 | 12930 | 16 |
| 347 | 20240403 | 135300 | 2634565380 | 12930 | 12930 | 12930 | 12920 | 387 |
| 348 | 20240403 | 135200 | 2629564790 | 12930 | 12920 | 12930 | 12920 | 219 |
| 349 | 20240403 | 135100 | 2626733920 | 12930 | 12930 | 12930 | 12930 | 16 |
| 350 | 20240403 | 135000 | 2626527040 | 12930 | 12930 | 12930 | 12930 | 122 |
| 351 | 20240403 | 134900 | 2624949580 | 12920 | 12920 | 12920 | 12920 | 149 |
| 352 | 20240403 | 134800 | 2623024500 | 12930 | 12920 | 12930 | 12920 | 400 |
| 353 | 20240403 | 134700 | 2617855480 | 12920 | 12920 | 12920 | 12920 | 53 |
| 354 | 20240403 | 134600 | 2617170720 | 12920 | 12930 | 12930 | 12920 | 113 |
| 355 | 20240403 | 134500 | 2615710390 | 12930 | 12920 | 12930 | 12920 | 419 |
| 356 | 20240403 | 134400 | 2610293920 | 12930 | 12930 | 12930 | 12930 | 609 |
| 357 | 20240403 | 134300 | 2602419550 | 12920 | 12920 | 12920 | 12920 | 1 |
| 358 | 20240403 | 134200 | 2602406630 | 12920 | 12920 | 12920 | 12920 | 99 |
| 359 | 20240403 | 134100 | 2601127550 | 12920 | 12920 | 12920 | 12910 | 662 |
| 360 | 20240403 | 134000 | 2592577880 | 12920 | 12920 | 12920 | 12910 | 230 |
| 361 | 20240403 | 133900 | 2589606330 | 12910 | 12920 | 12920 | 12910 | 582 |
| 362 | 20240403 | 133800 | 2582092050 | 12920 | 12920 | 12920 | 12920 | 458 |
| 363 | 20240403 | 133700 | 2576174690 | 12920 | 12930 | 12930 | 12920 | 137 |
| 364 | 20240403 | 133600 | 2574404480 | 12920 | 12920 | 12920 | 12920 | 276 |
| 365 | 20240403 | 133500 | 2570838560 | 12920 | 12920 | 12920 | 12920 | 61 |
| 366 | 20240403 | 133400 | 2570050440 | 12920 | 12920 | 12920 | 12920 | 600 |
| 367 | 20240403 | 133300 | 2562298440 | 12910 | 12910 | 12910 | 12910 | 0 |
| 368 | 20240403 | 133200 | 2562298440 | 12910 | 12910 | 12910 | 12910 | 0 |
| 369 | 20240403 | 133100 | 2562298440 | 12910 | 12910 | 12920 | 12910 | 844 |
| 370 | 20240403 | 133000 | 2551402300 | 12910 | 12910 | 12920 | 12910 | 816 |
| 371 | 20240403 | 132900 | 2540867570 | 12920 | 12920 | 12920 | 12920 | 1058 |
| 372 | 20240403 | 132800 | 2527198210 | 12930 | 12930 | 12930 | 12930 | 155 |
| 373 | 20240403 | 132700 | 2525194060 | 12930 | 12930 | 12930 | 12920 | 165 |
| 374 | 20240403 | 132600 | 2523060850 | 12930 | 12920 | 12930 | 12920 | 46 |
| 375 | 20240403 | 132500 | 2522466180 | 12920 | 12930 | 12930 | 12920 | 467 |
| 376 | 20240403 | 132400 | 2516431770 | 12930 | 12930 | 12930 | 12930 | 1104 |
| 377 | 20240403 | 132300 | 2502157050 | 12930 | 12930 | 12930 | 12930 | 53 |
| 378 | 20240403 | 132200 | 2501471760 | 12920 | 12930 | 12930 | 12920 | 740 |
| 379 | 20240403 | 132100 | 2491908060 | 12930 | 12930 | 12930 | 12930 | 48 |
| 380 | 20240403 | 132000 | 2491287420 | 12930 | 12930 | 12930 | 12920 | 113 |
| 381 | 20240403 | 131900 | 2489826490 | 12930 | 12930 | 12930 | 12920 | 60 |
| 382 | 20240403 | 131800 | 2489051040 | 12930 | 12920 | 12930 | 12910 | 2110 |
| 383 | 20240403 | 131700 | 2461808740 | 12920 | 12920 | 12920 | 12910 | 937 |
| 384 | 20240403 | 131600 | 2449705900 | 12920 | 12970 | 12970 | 12910 | 16050 |
| 385 | 20240403 | 131500 | 2242240890 | 12970 | 12960 | 12970 | 12960 | 110 |
| 386 | 20240403 | 131400 | 2240814530 | 12960 | 12960 | 12960 | 12960 | 205 |
| 387 | 20240403 | 131300 | 2238157730 | 12960 | 12960 | 12970 | 12960 | 132 |
| 388 | 20240403 | 131200 | 2236446510 | 12970 | 12970 | 12970 | 12970 | 56 |
| 389 | 20240403 | 131100 | 2235720190 | 12970 | 12970 | 12970 | 12970 | 354 |
| 390 | 20240403 | 131000 | 2231128810 | 12980 | 12970 | 12980 | 12970 | 238 |
| 391 | 20240403 | 130900 | 2228039580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 392 | 20240403 | 130800 | 2228039580 | 12970 | 12970 | 12970 | 12970 | 10 |
| 393 | 20240403 | 130700 | 2227909880 | 12980 | 12980 | 12980 | 12980 | 22 |
| 394 | 20240403 | 130600 | 2227624320 | 12970 | 12970 | 12980 | 12970 | 431 |
| 395 | 20240403 | 130500 | 2222033250 | 12960 | 12960 | 12960 | 12960 | 99 |
| 396 | 20240403 | 130400 | 2220750210 | 12960 | 12960 | 12960 | 12960 | 0 |
| 397 | 20240403 | 130300 | 2220750210 | 12960 | 12960 | 12960 | 12960 | 202 |
| 398 | 20240403 | 130200 | 2218132290 | 12960 | 12960 | 12960 | 12960 | 79 |
| 399 | 20240403 | 130100 | 2217108450 | 12960 | 12960 | 12960 | 12950 | 27 |
| 400 | 20240403 | 130000 | 2216758630 | 12960 | 12960 | 12960 | 12960 | 236 |
| 401 | 20240403 | 125900 | 2213700070 | 12960 | 12950 | 12960 | 12950 | 410 |
| 402 | 20240403 | 125800 | 2208390470 | 12950 | 12970 | 12970 | 12950 | 692 |
| 403 | 20240403 | 125700 | 2199423720 | 12960 | 12960 | 12970 | 12960 | 743 |
| 404 | 20240403 | 125600 | 2189792950 | 12960 | 12970 | 12970 | 12960 | 42 |
| 405 | 20240403 | 125500 | 2189248230 | 12970 | 12960 | 12970 | 12960 | 226 |
| 406 | 20240403 | 125400 | 2186317420 | 12970 | 12970 | 12970 | 12960 | 203 |
| 407 | 20240403 | 125300 | 2183686060 | 12970 | 12970 | 12970 | 12970 | 474 |
| 408 | 20240403 | 125200 | 2177538280 | 12980 | 12980 | 12980 | 12970 | 62 |
| 409 | 20240403 | 125100 | 2176733920 | 12980 | 12980 | 12980 | 12980 | 52 |
| 410 | 20240403 | 125000 | 2176058960 | 12980 | 12960 | 12980 | 12960 | 406 |
| 411 | 20240403 | 124900 | 2170796020 | 12970 | 12970 | 12980 | 12960 | 826 |
| 412 | 20240403 | 124800 | 2160082790 | 12980 | 12980 | 12980 | 12980 | 127 |
| 413 | 20240403 | 124700 | 2158434330 | 12980 | 12980 | 12980 | 12970 | 650 |
| 414 | 20240403 | 124600 | 2150001000 | 12980 | 12980 | 12980 | 12980 | 13 |
| 415 | 20240403 | 124500 | 2149832260 | 12980 | 12980 | 13000 | 12970 | 273 |
| 416 | 20240403 | 124400 | 2146289060 | 12980 | 12980 | 12980 | 12980 | 32 |
| 417 | 20240403 | 124300 | 2145873700 | 12980 | 12970 | 12980 | 12970 | 170 |
| 418 | 20240403 | 124200 | 2143668700 | 12970 | 12970 | 12970 | 12970 | 228 |
| 419 | 20240403 | 124100 | 2140711540 | 12960 | 12980 | 12980 | 12960 | 628 |
| 420 | 20240403 | 124000 | 2132565650 | 12990 | 12990 | 12990 | 12970 | 1283 |
| 421 | 20240403 | 123900 | 2115921590 | 12990 | 13000 | 13000 | 12990 | 293 |
| 422 | 20240403 | 123800 | 2112115500 | 13000 | 13000 | 13000 | 13000 | 0 |
| 423 | 20240403 | 123700 | 2112115500 | 13000 | 12980 | 13000 | 12980 | 596 |
| 424 | 20240403 | 123600 | 2104379220 | 12990 | 13000 | 13000 | 12990 | 783 |
| 425 | 20240403 | 123500 | 2094207600 | 13000 | 12990 | 13000 | 12990 | 137 |
| 426 | 20240403 | 123400 | 2092427010 | 12990 | 13000 | 13050 | 12980 | 1247 |
| 427 | 20240403 | 123300 | 2076228140 | 12990 | 13000 | 13000 | 12990 | 644 |
| 428 | 20240403 | 123200 | 2067860060 | 13010 | 13030 | 13030 | 13010 | 482 |
| 429 | 20240403 | 123100 | 2061584520 | 13040 | 13040 | 13040 | 13040 | 246 |
| 430 | 20240403 | 123000 | 2058376680 | 13050 | 13040 | 13050 | 13040 | 21 |
| 431 | 20240403 | 122900 | 2058102780 | 13040 | 13030 | 13050 | 13030 | 845 |
| 432 | 20240403 | 122800 | 2047085100 | 13030 | 13030 | 13030 | 13030 | 52 |
| 433 | 20240403 | 122700 | 2046407540 | 13020 | 13020 | 13030 | 13020 | 141 |
| 434 | 20240403 | 122600 | 2044571620 | 13020 | 13010 | 13020 | 13010 | 86 |
| 435 | 20240403 | 122500 | 2043452630 | 13010 | 13010 | 13010 | 13010 | 85 |
| 436 | 20240403 | 122400 | 2042346780 | 13000 | 13000 | 13030 | 13000 | 207 |
| 437 | 20240403 | 122300 | 2039651880 | 13000 | 13000 | 13010 | 13000 | 215 |
| 438 | 20240403 | 122200 | 2036856660 | 13010 | 13000 | 13010 | 13000 | 678 |
| 439 | 20240403 | 122100 | 2028039540 | 13000 | 13000 | 13000 | 13000 | 400 |
| 440 | 20240403 | 122000 | 2022839540 | 13000 | 12990 | 13000 | 12990 | 426 |
| 441 | 20240403 | 121900 | 2017304230 | 12990 | 12990 | 12990 | 12990 | 60 |
| 442 | 20240403 | 121800 | 2016524830 | 12990 | 12990 | 12990 | 12990 | 195 |
| 443 | 20240403 | 121700 | 2013991780 | 12990 | 12990 | 12990 | 12990 | 6 |
| 444 | 20240403 | 121600 | 2013913840 | 12990 | 12990 | 12990 | 12990 | 113 |
| 445 | 20240403 | 121500 | 2012445970 | 12990 | 12990 | 12990 | 12990 | 10 |
| 446 | 20240403 | 121400 | 2012316070 | 12990 | 12990 | 12990 | 12990 | 0 |
| 447 | 20240403 | 121300 | 2012316070 | 12990 | 12990 | 12990 | 12990 | 50 |
| 448 | 20240403 | 121200 | 2011666570 | 13000 | 13000 | 13000 | 13000 | 39 |
| 449 | 20240403 | 121100 | 2011159570 | 13000 | 12990 | 13000 | 12990 | 38 |
| 450 | 20240403 | 121000 | 2010665900 | 12990 | 12980 | 12990 | 12980 | 396 |
| 451 | 20240403 | 120900 | 2005525420 | 12980 | 12980 | 12980 | 12970 | 140 |
| 452 | 20240403 | 120800 | 2003708770 | 12980 | 12980 | 12980 | 12980 | 120 |
| 453 | 20240403 | 120700 | 2002151170 | 12980 | 12980 | 12980 | 12980 | 20 |
| 454 | 20240403 | 120600 | 2001891570 | 12980 | 12980 | 12980 | 12970 | 81 |
| 455 | 20240403 | 120500 | 2000840220 | 12980 | 12980 | 12980 | 12980 | 4 |
| 456 | 20240403 | 120400 | 2000788300 | 12980 | 12970 | 12980 | 12970 | 36 |
| 457 | 20240403 | 120300 | 2000321030 | 12970 | 12970 | 12970 | 12970 | 962 |
| 458 | 20240403 | 120200 | 1987843890 | 12970 | 12970 | 12970 | 12960 | 243 |
| 459 | 20240403 | 120100 | 1984694040 | 12970 | 12970 | 12970 | 12970 | 43 |
| 460 | 20240403 | 120000 | 1984136330 | 12970 | 12970 | 13000 | 12960 | 902 |
| 461 | 20240403 | 115900 | 1972433500 | 12980 | 12980 | 12980 | 12970 | 219 |
| 462 | 20240403 | 115800 | 1969592050 | 12980 | 12980 | 12980 | 12980 | 67 |
| 463 | 20240403 | 115700 | 1968722390 | 12970 | 12970 | 12970 | 12970 | 24 |
| 464 | 20240403 | 115600 | 1968411110 | 12970 | 12970 | 12970 | 12970 | 392 |
| 465 | 20240403 | 115500 | 1963326870 | 12970 | 12970 | 12970 | 12960 | 182 |
| 466 | 20240403 | 115400 | 1960967520 | 12970 | 12970 | 12970 | 12970 | 103 |
| 467 | 20240403 | 115300 | 1959631610 | 12970 | 12970 | 12970 | 12970 | 61 |
| 468 | 20240403 | 115200 | 1958840440 | 12970 | 12970 | 12970 | 12970 | 539 |
| 469 | 20240403 | 115100 | 1951849610 | 12970 | 12970 | 12970 | 12970 | 0 |
| 470 | 20240403 | 115000 | 1951849610 | 12970 | 12980 | 12980 | 12970 | 17 |
| 471 | 20240403 | 114900 | 1951628970 | 12970 | 12960 | 12970 | 12960 | 196 |
| 472 | 20240403 | 114800 | 1949088310 | 12970 | 12970 | 12970 | 12970 | 70 |
| 473 | 20240403 | 114700 | 1948180410 | 12970 | 13010 | 13010 | 12970 | 3317 |
| 474 | 20240403 | 114600 | 1905139370 | 13000 | 13000 | 13010 | 13000 | 151 |
| 475 | 20240403 | 114500 | 1903176260 | 13010 | 13010 | 13010 | 13010 | 0 |
| 476 | 20240403 | 114400 | 1903176260 | 13010 | 13000 | 13010 | 13000 | 27 |
| 477 | 20240403 | 114300 | 1902825010 | 13000 | 13010 | 13010 | 13000 | 519 |
| 478 | 20240403 | 114200 | 1896076920 | 13010 | 13010 | 13010 | 13000 | 476 |
| 479 | 20240403 | 114100 | 1889886410 | 13010 | 13000 | 13010 | 13000 | 775 |
| 480 | 20240403 | 114000 | 1879810040 | 13000 | 13000 | 13000 | 13000 | 60 |
| 481 | 20240403 | 113900 | 1879030040 | 12990 | 13000 | 13000 | 12990 | 1564 |
| 482 | 20240403 | 113800 | 1858698730 | 13000 | 13000 | 13000 | 13000 | 116 |
| 483 | 20240403 | 113700 | 1857190730 | 13000 | 13000 | 13000 | 13000 | 31 |
| 484 | 20240403 | 113600 | 1856787730 | 13000 | 13000 | 13000 | 13000 | 112 |
| 485 | 20240403 | 113500 | 1855331730 | 13000 | 13000 | 13000 | 13000 | 188 |
| 486 | 20240403 | 113400 | 1852887730 | 13010 | 13010 | 13010 | 13010 | 177 |
| 487 | 20240403 | 113300 | 1850584960 | 13010 | 13010 | 13010 | 13010 | 21 |
| 488 | 20240403 | 113200 | 1850311750 | 13010 | 13010 | 13010 | 13010 | 48 |
| 489 | 20240403 | 113100 | 1849687270 | 13000 | 12990 | 13000 | 12990 | 406 |
| 490 | 20240403 | 113000 | 1844412930 | 12980 | 12980 | 12990 | 12980 | 96 |
| 491 | 20240403 | 112900 | 1843166730 | 12980 | 12970 | 12980 | 12970 | 1026 |
| 492 | 20240403 | 112800 | 1829857680 | 12970 | 12980 | 12980 | 12970 | 27 |
| 493 | 20240403 | 112700 | 1829507480 | 12970 | 12980 | 12980 | 12970 | 292 |
| 494 | 20240403 | 112600 | 1825719460 | 12980 | 12980 | 12980 | 12970 | 624 |
| 495 | 20240403 | 112500 | 1817623730 | 12980 | 12970 | 12980 | 12970 | 114 |
| 496 | 20240403 | 112400 | 1816144620 | 12970 | 12980 | 12980 | 12970 | 470 |
| 497 | 20240403 | 112300 | 1810048020 | 12980 | 12980 | 12980 | 12980 | 12 |
| 498 | 20240403 | 112200 | 1809892260 | 12980 | 12980 | 12980 | 12980 | 5 |
| 499 | 20240403 | 112100 | 1809827360 | 12980 | 12990 | 12990 | 12970 | 466 |
| 500 | 20240403 | 112000 | 1803778650 | 12990 | 13000 | 13000 | 12990 | 110 |
| 501 | 20240403 | 111900 | 1802348750 | 13000 | 12990 | 13000 | 12990 | 111 |
| 502 | 20240403 | 111800 | 1800905790 | 12990 | 12990 | 12990 | 12990 | 91 |
| 503 | 20240403 | 111700 | 1799723700 | 12980 | 12980 | 12990 | 12980 | 254 |
| 504 | 20240403 | 111600 | 1796425850 | 12980 | 12980 | 12990 | 12980 | 647 |
| 505 | 20240403 | 111500 | 1788025780 | 12970 | 12970 | 12970 | 12970 | 25 |
| 506 | 20240403 | 111400 | 1787701530 | 12970 | 12980 | 12980 | 12970 | 58 |
| 507 | 20240403 | 111300 | 1786948700 | 12980 | 12980 | 12980 | 12970 | 1587 |
| 508 | 20240403 | 111200 | 1766365270 | 12980 | 12980 | 12980 | 12970 | 178 |
| 509 | 20240403 | 111100 | 1764054910 | 12980 | 12980 | 12980 | 12980 | 21 |
| 510 | 20240403 | 111000 | 1763782330 | 12970 | 12970 | 12970 | 12960 | 260 |
| 511 | 20240403 | 110900 | 1760410690 | 12970 | 12980 | 12980 | 12960 | 646 |
| 512 | 20240403 | 110800 | 1752031620 | 12980 | 12980 | 12980 | 12980 | 70 |
| 513 | 20240403 | 110700 | 1751123020 | 12970 | 12980 | 12980 | 12970 | 53 |
| 514 | 20240403 | 110600 | 1750435380 | 12980 | 12970 | 12980 | 12970 | 41 |
| 515 | 20240403 | 110500 | 1749903600 | 12970 | 12970 | 12970 | 12970 | 150 |
| 516 | 20240403 | 110400 | 1747958100 | 12960 | 12980 | 12980 | 12960 | 352 |
| 517 | 20240403 | 110300 | 1743390480 | 12980 | 12980 | 12980 | 12980 | 103 |
| 518 | 20240403 | 110200 | 1742053540 | 12980 | 12970 | 12980 | 12970 | 126 |
| 519 | 20240403 | 110100 | 1740419180 | 12970 | 12990 | 12990 | 12970 | 328 |
| 520 | 20240403 | 110000 | 1736162550 | 12990 | 12980 | 12990 | 12980 | 1072 |
| 521 | 20240403 | 105900 | 1722247840 | 12990 | 12990 | 12990 | 12990 | 85 |
| 522 | 20240403 | 105800 | 1721143690 | 12980 | 13000 | 13000 | 12980 | 368 |
| 523 | 20240403 | 105700 | 1716365370 | 13000 | 12990 | 13000 | 12990 | 740 |
| 524 | 20240403 | 105600 | 1706752720 | 12990 | 13010 | 13010 | 12980 | 3073 |
| 525 | 20240403 | 105500 | 1666817050 | 13010 | 13010 | 13010 | 13010 | 266 |
| 526 | 20240403 | 105400 | 1663356390 | 13010 | 13010 | 13020 | 13010 | 244 |
| 527 | 20240403 | 105300 | 1660180920 | 13010 | 13000 | 13010 | 13000 | 131 |
| 528 | 20240403 | 105200 | 1658477510 | 13000 | 13000 | 13000 | 13000 | 521 |
| 529 | 20240403 | 105100 | 1651704510 | 12990 | 13000 | 13000 | 12990 | 40 |
| 530 | 20240403 | 105000 | 1651184810 | 13020 | 13000 | 13020 | 13000 | 885 |
| 531 | 20240403 | 104900 | 1639679710 | 13000 | 13000 | 13000 | 13000 | 6 |
| 532 | 20240403 | 104800 | 1639601710 | 13000 | 12990 | 13000 | 12990 | 61 |
| 533 | 20240403 | 104700 | 1638809210 | 13000 | 13000 | 13000 | 13000 | 842 |
| 534 | 20240403 | 104600 | 1627863210 | 13000 | 12990 | 13000 | 12990 | 629 |
| 535 | 20240403 | 104500 | 1619692410 | 12990 | 12990 | 12990 | 12980 | 75 |
| 536 | 20240403 | 104400 | 1618718340 | 12990 | 12990 | 12990 | 12980 | 177 |
| 537 | 20240403 | 104300 | 1616419690 | 12980 | 13000 | 13000 | 12980 | 1607 |
| 538 | 20240403 | 104200 | 1595543390 | 13000 | 13010 | 13010 | 13000 | 541 |
| 539 | 20240403 | 104100 | 1588507600 | 13010 | 13010 | 13010 | 13010 | 5 |
| 540 | 20240403 | 104000 | 1588442550 | 13010 | 13010 | 13020 | 13000 | 1628 |
| 541 | 20240403 | 103900 | 1567277450 | 13020 | 13020 | 13020 | 13020 | 5 |
| 542 | 20240403 | 103800 | 1567212350 | 13020 | 13020 | 13020 | 13000 | 881 |
| 543 | 20240403 | 103700 | 1555757040 | 13020 | 13020 | 13020 | 13020 | 146 |
| 544 | 20240403 | 103600 | 1553856120 | 13030 | 13050 | 13050 | 13030 | 115 |
| 545 | 20240403 | 103500 | 1552356320 | 13060 | 13040 | 13070 | 13040 | 205 |
| 546 | 20240403 | 103400 | 1549678050 | 13040 | 13040 | 13040 | 13030 | 58 |
| 547 | 20240403 | 103300 | 1548922230 | 13050 | 13050 | 13050 | 13050 | 2 |
| 548 | 20240403 | 103200 | 1548896130 | 13000 | 13000 | 13000 | 13000 | 347 |
| 549 | 20240403 | 103100 | 1544385130 | 13000 | 13080 | 13080 | 13000 | 51 |
| 550 | 20240403 | 103000 | 1543718850 | 12980 | 13100 | 13100 | 12980 | 1125 |
| 551 | 20240403 | 102900 | 1529086120 | 13100 | 13130 | 13130 | 12950 | 1128 |
| 552 | 20240403 | 102800 | 1514393590 | 13130 | 13140 | 13140 | 13110 | 636 |
| 553 | 20240403 | 102700 | 1506048810 | 13140 | 13170 | 13220 | 13140 | 1861 |
| 554 | 20240403 | 102600 | 1481534210 | 13200 | 13210 | 13220 | 13160 | 577 |
| 555 | 20240403 | 102500 | 1473908200 | 13210 | 13200 | 13210 | 13150 | 717 |
| 556 | 20240403 | 102400 | 1464437370 | 13210 | 13210 | 13220 | 13150 | 1396 |
| 557 | 20240403 | 102300 | 1446042780 | 13220 | 13200 | 13230 | 13200 | 1100 |
| 558 | 20240403 | 102200 | 1431493980 | 13230 | 13250 | 13250 | 13110 | 1473 |
| 559 | 20240403 | 102100 | 1412013260 | 13260 | 12960 | 13280 | 12960 | 10147 |
| 560 | 20240403 | 102000 | 1279535480 | 12930 | 12950 | 12960 | 12930 | 4311 |
| 561 | 20240403 | 101900 | 1223758510 | 12950 | 12950 | 12950 | 12950 | 1385 |
| 562 | 20240403 | 101800 | 1205822760 | 12950 | 12960 | 12960 | 12950 | 412 |
| 563 | 20240403 | 101700 | 1200487030 | 12960 | 12960 | 12960 | 12950 | 1105 |
| 564 | 20240403 | 101600 | 1186173290 | 12970 | 12960 | 12970 | 12960 | 139 |
| 565 | 20240403 | 101500 | 1184370910 | 12960 | 12960 | 12980 | 12960 | 181 |
| 566 | 20240403 | 101400 | 1182024730 | 12970 | 12970 | 12970 | 12960 | 336 |
| 567 | 20240403 | 101300 | 1177669310 | 12970 | 12970 | 12970 | 12970 | 52 |
| 568 | 20240403 | 101200 | 1176994870 | 12950 | 12970 | 12970 | 12950 | 731 |
| 569 | 20240403 | 101100 | 1167524940 | 12970 | 12970 | 12980 | 12970 | 619 |
| 570 | 20240403 | 101000 | 1159494790 | 12970 | 12970 | 12980 | 12960 | 1943 |
| 571 | 20240403 | 100900 | 1134295310 | 12960 | 12960 | 12960 | 12960 | 602 |
| 572 | 20240403 | 100800 | 1126493390 | 12970 | 12960 | 12970 | 12960 | 106 |
| 573 | 20240403 | 100700 | 1125119570 | 12960 | 12970 | 12970 | 12960 | 1195 |
| 574 | 20240403 | 100600 | 1109631350 | 12970 | 12970 | 12970 | 12970 | 234 |
| 575 | 20240403 | 100500 | 1106596370 | 12970 | 12960 | 12970 | 12960 | 969 |
| 576 | 20240403 | 100400 | 1094036880 | 12970 | 12960 | 12970 | 12960 | 362 |
| 577 | 20240403 | 100300 | 1089341760 | 12960 | 12960 | 12970 | 12960 | 3 |
| 578 | 20240403 | 100200 | 1089302870 | 12990 | 12980 | 12990 | 12960 | 325 |
| 579 | 20240403 | 100100 | 1085087310 | 12990 | 12980 | 12990 | 12960 | 409 |
| 580 | 20240403 | 100000 | 1079780270 | 12980 | 12980 | 12990 | 12970 | 1550 |
| 581 | 20240403 | 095900 | 1059664130 | 12970 | 12980 | 12980 | 12970 | 662 |
| 582 | 20240403 | 095800 | 1051077550 | 12970 | 12970 | 12980 | 12960 | 2065 |
| 583 | 20240403 | 095700 | 1024294570 | 12970 | 12970 | 12970 | 12960 | 528 |
| 584 | 20240403 | 095600 | 1017449970 | 12970 | 12970 | 12970 | 12960 | 281 |
| 585 | 20240403 | 095500 | 1013807600 | 12970 | 12970 | 12970 | 12970 | 147 |
| 586 | 20240403 | 095400 | 1011901010 | 12970 | 12980 | 12990 | 12970 | 393 |
| 587 | 20240403 | 095300 | 1006801410 | 12980 | 12970 | 12980 | 12960 | 915 |
| 588 | 20240403 | 095200 | 994933790 | 12990 | 12980 | 12990 | 12970 | 31 |
| 589 | 20240403 | 095100 | 994531370 | 12970 | 12970 | 12970 | 12960 | 242 |
| 590 | 20240403 | 095000 | 991393670 | 12970 | 12990 | 12990 | 12970 | 533 |
| 591 | 20240403 | 094900 | 984476460 | 12990 | 13000 | 13000 | 12990 | 208 |
| 592 | 20240403 | 094800 | 981773640 | 13000 | 12980 | 13000 | 12980 | 389 |
| 593 | 20240403 | 094700 | 976720220 | 12990 | 13000 | 13000 | 12990 | 120 |
| 594 | 20240403 | 094600 | 975160360 | 13000 | 12980 | 13000 | 12960 | 218 |
| 595 | 20240403 | 094500 | 972333380 | 12960 | 12980 | 12990 | 12960 | 2347 |
| 596 | 20240403 | 094400 | 941869350 | 12960 | 12970 | 12980 | 12960 | 906 |
| 597 | 20240403 | 094300 | 930124680 | 12970 | 12970 | 12970 | 12960 | 29 |
| 598 | 20240403 | 094200 | 929748560 | 12970 | 12980 | 12980 | 12970 | 1653 |
| 599 | 20240403 | 094100 | 908306220 | 12980 | 12990 | 12990 | 12980 | 14 |
| 600 | 20240403 | 094000 | 908124480 | 12980 | 12990 | 12990 | 12980 | 219 |
| 601 | 20240403 | 093900 | 905281170 | 12980 | 12990 | 12990 | 12980 | 1280 |
| 602 | 20240403 | 093800 | 888666390 | 12990 | 13000 | 13000 | 12990 | 186 |
| 603 | 20240403 | 093700 | 886249020 | 12980 | 12990 | 13000 | 12980 | 2234 |
| 604 | 20240403 | 093600 | 857228790 | 13000 | 12990 | 13000 | 12990 | 172 |
| 605 | 20240403 | 093500 | 854993080 | 12990 | 13000 | 13000 | 12990 | 210 |
| 606 | 20240403 | 093400 | 852264260 | 12990 | 12990 | 13000 | 12990 | 132 |
| 607 | 20240403 | 093300 | 850548790 | 13000 | 12990 | 13000 | 12990 | 60 |
| 608 | 20240403 | 093200 | 849769370 | 12980 | 13000 | 13000 | 12980 | 838 |
| 609 | 20240403 | 093100 | 838880760 | 13000 | 13000 | 13020 | 13000 | 106 |
| 610 | 20240403 | 093000 | 837502000 | 13000 | 12990 | 13030 | 12980 | 493 |
| 611 | 20240403 | 092900 | 831096430 | 12980 | 12990 | 12990 | 12980 | 260 |
| 612 | 20240403 | 092800 | 827721610 | 12970 | 13000 | 13010 | 12970 | 2091 |
| 613 | 20240403 | 092700 | 800560530 | 13000 | 13000 | 13000 | 12920 | 5321 |
| 614 | 20240403 | 092600 | 731570370 | 13000 | 12990 | 13010 | 12980 | 1007 |
| 615 | 20240403 | 092500 | 718493360 | 12990 | 13010 | 13010 | 12990 | 2055 |
| 616 | 20240403 | 092400 | 691798570 | 12990 | 13000 | 13000 | 12990 | 1524 |
| 617 | 20240403 | 092300 | 671992080 | 13000 | 13000 | 13010 | 13000 | 723 |
| 618 | 20240403 | 092200 | 662593060 | 13000 | 13000 | 13010 | 13000 | 224 |
| 619 | 20240403 | 092100 | 659681040 | 13030 | 13020 | 13030 | 13000 | 5872 |
| 620 | 20240403 | 092000 | 583336190 | 13030 | 13010 | 13030 | 13000 | 300 |
| 621 | 20240403 | 091900 | 579430180 | 13030 | 13010 | 13040 | 13000 | 1121 |
| 622 | 20240403 | 091800 | 564853740 | 13000 | 13020 | 13020 | 13000 | 743 |
| 623 | 20240403 | 091700 | 555194110 | 13060 | 13060 | 13060 | 13000 | 2484 |
| 624 | 20240403 | 091600 | 522852650 | 13060 | 13050 | 13060 | 13040 | 433 |
| 625 | 20240403 | 091500 | 517201620 | 13040 | 13040 | 13050 | 13040 | 302 |
| 626 | 20240403 | 091400 | 513263520 | 13040 | 13050 | 13050 | 13010 | 1955 |
| 627 | 20240403 | 091300 | 487770730 | 13040 | 13020 | 13050 | 13000 | 5285 |
| 628 | 20240403 | 091200 | 418993390 | 13020 | 13050 | 13050 | 13010 | 2286 |
| 629 | 20240403 | 091100 | 389235620 | 13050 | 13040 | 13050 | 13020 | 1134 |
| 630 | 20240403 | 091000 | 374465430 | 13020 | 13050 | 13050 | 13020 | 3581 |
| 631 | 20240403 | 090900 | 327804690 | 13040 | 13040 | 13050 | 13040 | 442 |
| 632 | 20240403 | 090800 | 322040960 | 13040 | 13050 | 13050 | 13040 | 1622 |
| 633 | 20240403 | 090700 | 300889000 | 13060 | 13060 | 13070 | 13040 | 3479 |
| 634 | 20240403 | 090600 | 255484720 | 13060 | 13060 | 13060 | 13050 | 1370 |
| 635 | 20240403 | 090500 | 237592590 | 13060 | 13070 | 13070 | 13020 | 2052 |
| 636 | 20240403 | 090400 | 210816850 | 13050 | 13110 | 13120 | 13050 | 3381 |
| 637 | 20240403 | 090300 | 166582440 | 13110 | 13170 | 13170 | 13110 | 1066 |
| 638 | 20240403 | 090200 | 152606340 | 13120 | 13150 | 13150 | 13110 | 6028 |
| 639 | 20240403 | 090100 | 73412240 | 13200 | 13230 | 13230 | 13200 | 2699 |
| 640 | 20240403 | 090000 | 37753420 | 13260 | 13150 | 13260 | 13150 | 2865 |