36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 12247 |
| 3 | 20250107 | 195300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20250107 | 195200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20250107 | 195100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20250107 | 195000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20250107 | 194900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20250107 | 194800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20250107 | 194700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20250107 | 194600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20250107 | 194500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20250107 | 194400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20250107 | 194300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20250107 | 194200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20250107 | 194100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20250107 | 194000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20250107 | 193900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20250107 | 193800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20250107 | 193700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20250107 | 193600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20250107 | 193500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20250107 | 193400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20250107 | 193300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20250107 | 193200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20250107 | 193100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20250107 | 193000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20250107 | 192900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20250107 | 192800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20250107 | 192700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20250107 | 192600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20250107 | 192500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20250107 | 192400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 12247 |
| 33 | 20250107 | 192300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20250107 | 192200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20250107 | 192100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20250107 | 192000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20250107 | 191900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20250107 | 191800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20250107 | 191700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20250107 | 191600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20250107 | 191500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20250107 | 191400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20250107 | 191300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20250107 | 191200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20250107 | 191100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20250107 | 191000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20250107 | 190900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20250107 | 190800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20250107 | 190700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20250107 | 190600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20250107 | 190500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20250107 | 190400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20250107 | 190300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20250107 | 190200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20250107 | 190100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20250107 | 190000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20250107 | 185900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20250107 | 185800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20250107 | 185700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20250107 | 185600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20250107 | 185500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20250107 | 185400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 12247 |
| 63 | 20250107 | 185300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20250107 | 185200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20250107 | 185100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20250107 | 185000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20250107 | 184900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20250107 | 184800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20250107 | 184700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20250107 | 184600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20250107 | 184500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20250107 | 184400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20250107 | 184300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20250107 | 184200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20250107 | 184100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20250107 | 184000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20250107 | 183900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20250107 | 183800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20250107 | 183700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20250107 | 183600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20250107 | 183500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20250107 | 183400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20250107 | 183300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20250107 | 183200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20250107 | 183100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20250107 | 183000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20250107 | 182900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20250107 | 182800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20250107 | 182700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20250107 | 182600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20250107 | 182500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20250107 | 182400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 12247 |
| 93 | 20250107 | 182300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20250107 | 182200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20250107 | 182100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20250107 | 182000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20250107 | 181900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20250107 | 181800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20250107 | 181700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20250107 | 181600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20250107 | 181500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20250107 | 181400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20250107 | 181300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20250107 | 181200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20250107 | 181100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20250107 | 181000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20250107 | 180900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20250107 | 180800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20250107 | 180700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20250107 | 180600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20250107 | 180500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20250107 | 180400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20250107 | 180300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20250107 | 180200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20250107 | 180100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20250107 | 180000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20250107 | 175900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20250107 | 175800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20250107 | 175700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20250107 | 175600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20250107 | 175500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20250107 | 175400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 12247 |
| 123 | 20250107 | 175300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20250107 | 175200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20250107 | 175100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20250107 | 175000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20250107 | 174900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20250107 | 174800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20250107 | 174700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20250107 | 174600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20250107 | 174500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20250107 | 174400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20250107 | 174300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20250107 | 174200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20250107 | 174100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20250107 | 174000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20250107 | 173900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20250107 | 173800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20250107 | 173700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20250107 | 173600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20250107 | 173500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20250107 | 173400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20250107 | 173300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20250107 | 173200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20250107 | 173100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20250107 | 173000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20250107 | 172900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20250107 | 172800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20250107 | 172700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20250107 | 172600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20250107 | 172500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20250107 | 172400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 12247 |
| 153 | 20250107 | 172300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20250107 | 172200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20250107 | 172100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20250107 | 172000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20250107 | 171900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20250107 | 171800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20250107 | 171700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20250107 | 171600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20250107 | 171500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20250107 | 171400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20250107 | 171300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20250107 | 171200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20250107 | 171100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20250107 | 171000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20250107 | 170900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20250107 | 170800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20250107 | 170700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20250107 | 170600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20250107 | 170500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20250107 | 170400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20250107 | 170300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20250107 | 170200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20250107 | 170100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20250107 | 170000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20250107 | 165900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20250107 | 165800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20250107 | 165700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20250107 | 165600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20250107 | 165500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20250107 | 165400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 12247 |
| 183 | 20250107 | 165300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20250107 | 165200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20250107 | 165100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20250107 | 165000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20250107 | 164900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20250107 | 164800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20250107 | 164700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20250107 | 164600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20250107 | 164500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20250107 | 164400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20250107 | 164300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20250107 | 164200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20250107 | 164100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20250107 | 164000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20250107 | 163900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20250107 | 163800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20250107 | 163700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20250107 | 163600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20250107 | 163500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20250107 | 163400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20250107 | 163300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20250107 | 163200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20250107 | 163100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20250107 | 163000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20250107 | 162900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20250107 | 162800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20250107 | 162700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20250107 | 162600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20250107 | 162500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20250107 | 162400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 12247 |
| 213 | 20250107 | 162300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20250107 | 162200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20250107 | 162100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20250107 | 162000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20250107 | 161900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20250107 | 161800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20250107 | 161700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20250107 | 161600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20250107 | 161500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20250107 | 161400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20250107 | 161300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20250107 | 161200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20250107 | 161100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20250107 | 161000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20250107 | 160900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20250107 | 160800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20250107 | 160700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20250107 | 160600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20250107 | 160500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20250107 | 160400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20250107 | 160300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20250107 | 160200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20250107 | 160100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20250107 | 160000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20250107 | 155900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20250107 | 155800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20250107 | 155700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20250107 | 155600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20250107 | 155500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20250107 | 155400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 12247 |
| 243 | 20250107 | 155300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20250107 | 155200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20250107 | 155100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20250107 | 155000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20250107 | 154900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20250107 | 154800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20250107 | 154700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20250107 | 154600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20250107 | 154500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20250107 | 154400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20250107 | 154300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20250107 | 154200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20250107 | 154100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20250107 | 154000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20250107 | 153900 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20250107 | 153800 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20250107 | 153700 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20250107 | 153600 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20250107 | 153500 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20250107 | 153400 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20250107 | 153300 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20250107 | 153200 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20250107 | 153100 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20250107 | 153000 | 73997006100 | 38300 | 38300 | 38300 | 38300 | 12247 |
| 267 | 20250107 | 152900 | 73527946000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20250107 | 152800 | 73527946000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20250107 | 152700 | 73527946000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20250107 | 152600 | 73527946000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20250107 | 152500 | 73527946000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20250107 | 152400 | 73527946000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 273 | 20250107 | 152300 | 73527946000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20250107 | 152200 | 73527946000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20250107 | 152100 | 73527946000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20250107 | 152000 | 73527946000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20250107 | 151900 | 73527946000 | 38250 | 38250 | 38300 | 38200 | 3106 |
| 278 | 20250107 | 151800 | 73409191200 | 38250 | 38250 | 38300 | 38200 | 1531 |
| 279 | 20250107 | 151700 | 73350627300 | 38300 | 38300 | 38300 | 38250 | 12533 |
| 280 | 20250107 | 151600 | 72870645600 | 38300 | 38350 | 38400 | 38300 | 1013 |
| 281 | 20250107 | 151500 | 72831838900 | 38350 | 38350 | 38400 | 38300 | 2241 |
| 282 | 20250107 | 151400 | 72745932050 | 38300 | 38350 | 38350 | 38300 | 900 |
| 283 | 20250107 | 151300 | 72711435350 | 38350 | 38300 | 38350 | 38300 | 396 |
| 284 | 20250107 | 151200 | 72696256650 | 38300 | 38300 | 38350 | 38300 | 2474 |
| 285 | 20250107 | 151100 | 72601490400 | 38350 | 38300 | 38350 | 38300 | 858 |
| 286 | 20250107 | 151000 | 72568621550 | 38300 | 38350 | 38400 | 38300 | 1672 |
| 287 | 20250107 | 150900 | 72504533900 | 38350 | 38350 | 38350 | 38300 | 868 |
| 288 | 20250107 | 150800 | 72471273450 | 38350 | 38350 | 38400 | 38300 | 501 |
| 289 | 20250107 | 150700 | 72452059200 | 38350 | 38450 | 38450 | 38350 | 1102 |
| 290 | 20250107 | 150600 | 72409786400 | 38400 | 38400 | 38450 | 38400 | 443 |
| 291 | 20250107 | 150500 | 72392774900 | 38400 | 38400 | 38450 | 38400 | 976 |
| 292 | 20250107 | 150400 | 72355290450 | 38400 | 38450 | 38500 | 38400 | 970 |
| 293 | 20250107 | 150300 | 72318018500 | 38500 | 38450 | 38550 | 38400 | 2156 |
| 294 | 20250107 | 150200 | 72235081050 | 38500 | 38400 | 38500 | 38400 | 1637 |
| 295 | 20250107 | 150100 | 72172127250 | 38400 | 38400 | 38450 | 38400 | 490 |
| 296 | 20250107 | 150000 | 72153307250 | 38400 | 38450 | 38450 | 38400 | 288 |
| 297 | 20250107 | 145900 | 72142247050 | 38400 | 38400 | 38450 | 38400 | 402 |
| 298 | 20250107 | 145800 | 72126807000 | 38400 | 38400 | 38450 | 38400 | 868 |
| 299 | 20250107 | 145700 | 72093475250 | 38400 | 38400 | 38450 | 38400 | 248 |
| 300 | 20250107 | 145600 | 72083951600 | 38400 | 38450 | 38450 | 38400 | 329 |
| 301 | 20250107 | 145500 | 72071316250 | 38450 | 38400 | 38500 | 38350 | 1320 |
| 302 | 20250107 | 145400 | 72020629750 | 38350 | 38400 | 38400 | 38350 | 549 |
| 303 | 20250107 | 145300 | 71999559950 | 38350 | 38400 | 38400 | 38350 | 1423 |
| 304 | 20250107 | 145200 | 71944925750 | 38400 | 38500 | 38550 | 38400 | 2454 |
| 305 | 20250107 | 145100 | 71850522000 | 38550 | 38600 | 38600 | 38500 | 889 |
| 306 | 20250107 | 145000 | 71816248350 | 38600 | 38550 | 38600 | 38550 | 669 |
| 307 | 20250107 | 144900 | 71790439300 | 38550 | 38450 | 38600 | 38450 | 7627 |
| 308 | 20250107 | 144800 | 71496493500 | 38450 | 38400 | 38500 | 38400 | 1346 |
| 309 | 20250107 | 144700 | 71444719900 | 38400 | 38300 | 38400 | 38300 | 697 |
| 310 | 20250107 | 144600 | 71417974750 | 38400 | 38300 | 38400 | 38300 | 1648 |
| 311 | 20250107 | 144500 | 71354852700 | 38300 | 38350 | 38350 | 38300 | 1366 |
| 312 | 20250107 | 144400 | 71302520350 | 38350 | 38350 | 38400 | 38300 | 604 |
| 313 | 20250107 | 144300 | 71279367550 | 38350 | 38350 | 38350 | 38300 | 4454 |
| 314 | 20250107 | 144200 | 71108759300 | 38300 | 38350 | 38400 | 38300 | 161 |
| 315 | 20250107 | 144100 | 71102589650 | 38400 | 38350 | 38400 | 38300 | 793 |
| 316 | 20250107 | 144000 | 71072181450 | 38400 | 38350 | 38400 | 38350 | 392 |
| 317 | 20250107 | 143900 | 71057143100 | 38350 | 38400 | 38400 | 38350 | 795 |
| 318 | 20250107 | 143800 | 71026646900 | 38400 | 38500 | 38500 | 38400 | 2195 |
| 319 | 20250107 | 143700 | 70942261900 | 38500 | 38450 | 38500 | 38450 | 1416 |
| 320 | 20250107 | 143600 | 70887796250 | 38450 | 38400 | 38450 | 38350 | 1067 |
| 321 | 20250107 | 143500 | 70846787650 | 38400 | 38400 | 38450 | 38400 | 558 |
| 322 | 20250107 | 143400 | 70825355900 | 38400 | 38350 | 38400 | 38350 | 1706 |
| 323 | 20250107 | 143300 | 70759896150 | 38400 | 38350 | 38400 | 38350 | 631 |
| 324 | 20250107 | 143200 | 70735693700 | 38350 | 38350 | 38400 | 38350 | 499 |
| 325 | 20250107 | 143100 | 70716556950 | 38350 | 38350 | 38350 | 38300 | 416 |
| 326 | 20250107 | 143000 | 70700604850 | 38300 | 38400 | 38400 | 38300 | 1724 |
| 327 | 20250107 | 142900 | 70634451550 | 38400 | 38350 | 38400 | 38350 | 103 |
| 328 | 20250107 | 142800 | 70630499900 | 38350 | 38400 | 38400 | 38350 | 351 |
| 329 | 20250107 | 142700 | 70617038800 | 38350 | 38350 | 38400 | 38350 | 982 |
| 330 | 20250107 | 142600 | 70579330250 | 38400 | 38350 | 38400 | 38350 | 419 |
| 331 | 20250107 | 142500 | 70563243150 | 38350 | 38300 | 38400 | 38300 | 1331 |
| 332 | 20250107 | 142400 | 70512225750 | 38350 | 38350 | 38350 | 38300 | 272 |
| 333 | 20250107 | 142300 | 70501806800 | 38350 | 38300 | 38350 | 38300 | 375 |
| 334 | 20250107 | 142200 | 70487433400 | 38350 | 38350 | 38350 | 38300 | 59 |
| 335 | 20250107 | 142100 | 70485172000 | 38350 | 38300 | 38350 | 38300 | 439 |
| 336 | 20250107 | 142000 | 70468357400 | 38300 | 38300 | 38300 | 38300 | 223 |
| 337 | 20250107 | 141900 | 70459816500 | 38350 | 38300 | 38350 | 38250 | 786 |
| 338 | 20250107 | 141800 | 70429716600 | 38300 | 38200 | 38300 | 38200 | 299 |
| 339 | 20250107 | 141700 | 70418275200 | 38250 | 38250 | 38250 | 38200 | 740 |
| 340 | 20250107 | 141600 | 70389972700 | 38150 | 38150 | 38250 | 38150 | 3746 |
| 341 | 20250107 | 141500 | 70247040300 | 38150 | 38150 | 38150 | 38100 | 414 |
| 342 | 20250107 | 141400 | 70231254550 | 38100 | 38100 | 38150 | 38100 | 429 |
| 343 | 20250107 | 141300 | 70214899700 | 38150 | 38150 | 38150 | 38100 | 517 |
| 344 | 20250107 | 141200 | 70195178650 | 38150 | 38100 | 38150 | 38100 | 1147 |
| 345 | 20250107 | 141100 | 70151427850 | 38100 | 38150 | 38150 | 38100 | 242 |
| 346 | 20250107 | 141000 | 70142204950 | 38100 | 38150 | 38150 | 38100 | 1191 |
| 347 | 20250107 | 140900 | 70096817300 | 38150 | 38150 | 38150 | 38100 | 1181 |
| 348 | 20250107 | 140800 | 70051767550 | 38150 | 38150 | 38150 | 38150 | 1141 |
| 349 | 20250107 | 140700 | 70008238400 | 38150 | 38200 | 38200 | 38150 | 3036 |
| 350 | 20250107 | 140600 | 69892388050 | 38250 | 38150 | 38250 | 38150 | 825 |
| 351 | 20250107 | 140500 | 69860902700 | 38200 | 38200 | 38200 | 38150 | 792 |
| 352 | 20250107 | 140400 | 69830650100 | 38250 | 38250 | 38300 | 38200 | 448 |
| 353 | 20250107 | 140300 | 69813523950 | 38250 | 38250 | 38250 | 38250 | 251 |
| 354 | 20250107 | 140200 | 69803923200 | 38250 | 38200 | 38250 | 38200 | 196 |
| 355 | 20250107 | 140100 | 69796428150 | 38200 | 38300 | 38300 | 38200 | 1147 |
| 356 | 20250107 | 140000 | 69752544150 | 38350 | 38350 | 38350 | 38300 | 252 |
| 357 | 20250107 | 135900 | 69742883300 | 38300 | 38250 | 38300 | 38250 | 1712 |
| 358 | 20250107 | 135800 | 69677350950 | 38250 | 38350 | 38400 | 38250 | 966 |
| 359 | 20250107 | 135700 | 69640336700 | 38400 | 38300 | 38400 | 38300 | 387 |
| 360 | 20250107 | 135600 | 69625497900 | 38350 | 38350 | 38400 | 38300 | 962 |
| 361 | 20250107 | 135500 | 69588605950 | 38350 | 38300 | 38350 | 38300 | 288 |
| 362 | 20250107 | 135400 | 69577571850 | 38350 | 38250 | 38350 | 38250 | 649 |
| 363 | 20250107 | 135300 | 69552714950 | 38250 | 38250 | 38250 | 38250 | 346 |
| 364 | 20250107 | 135200 | 69539480450 | 38250 | 38250 | 38300 | 38200 | 549 |
| 365 | 20250107 | 135100 | 69518481200 | 38250 | 38200 | 38250 | 38150 | 3600 |
| 366 | 20250107 | 135000 | 69381116550 | 38200 | 38150 | 38200 | 38150 | 397 |
| 367 | 20250107 | 134900 | 69365963150 | 38150 | 38150 | 38200 | 38150 | 1922 |
| 368 | 20250107 | 134800 | 69292636500 | 38200 | 38200 | 38250 | 38150 | 435 |
| 369 | 20250107 | 134700 | 69276019300 | 38150 | 38150 | 38200 | 38150 | 120 |
| 370 | 20250107 | 134600 | 69271440450 | 38150 | 38150 | 38200 | 38150 | 902 |
| 371 | 20250107 | 134500 | 69237018100 | 38150 | 38250 | 38250 | 38150 | 978 |
| 372 | 20250107 | 134400 | 69199672750 | 38250 | 38250 | 38250 | 38200 | 264 |
| 373 | 20250107 | 134300 | 69189581700 | 38250 | 38250 | 38300 | 38200 | 991 |
| 374 | 20250107 | 134200 | 69151669100 | 38250 | 38300 | 38300 | 38250 | 170 |
| 375 | 20250107 | 134100 | 69145160600 | 38250 | 38200 | 38250 | 38200 | 577 |
| 376 | 20250107 | 134000 | 69123095500 | 38200 | 38150 | 38200 | 38100 | 956 |
| 377 | 20250107 | 133900 | 69086614150 | 38150 | 38150 | 38150 | 38100 | 506 |
| 378 | 20250107 | 133800 | 69067324650 | 38150 | 38150 | 38150 | 38100 | 964 |
| 379 | 20250107 | 133700 | 69030550250 | 38150 | 38150 | 38150 | 38100 | 911 |
| 380 | 20250107 | 133600 | 68995802250 | 38150 | 38150 | 38200 | 38100 | 771 |
| 381 | 20250107 | 133500 | 68966400750 | 38200 | 38200 | 38200 | 38150 | 1289 |
| 382 | 20250107 | 133400 | 68917219600 | 38200 | 38150 | 38200 | 38150 | 501 |
| 383 | 20250107 | 133300 | 68898081700 | 38150 | 38200 | 38200 | 38150 | 953 |
| 384 | 20250107 | 133200 | 68861693750 | 38200 | 38150 | 38200 | 38150 | 446 |
| 385 | 20250107 | 133100 | 68844674450 | 38150 | 38100 | 38200 | 38100 | 1156 |
| 386 | 20250107 | 133000 | 68800585500 | 38100 | 38150 | 38200 | 38100 | 603 |
| 387 | 20250107 | 132900 | 68777584750 | 38150 | 38150 | 38200 | 38100 | 1088 |
| 388 | 20250107 | 132800 | 68736088650 | 38200 | 38150 | 38200 | 38150 | 507 |
| 389 | 20250107 | 132700 | 68716734550 | 38150 | 38200 | 38200 | 38150 | 841 |
| 390 | 20250107 | 132600 | 68684637750 | 38200 | 38150 | 38200 | 38100 | 1828 |
| 391 | 20250107 | 132500 | 68614939100 | 38100 | 38100 | 38150 | 38050 | 1382 |
| 392 | 20250107 | 132400 | 68562292500 | 38100 | 38150 | 38150 | 38050 | 3807 |
| 393 | 20250107 | 132300 | 68417289450 | 38150 | 38250 | 38250 | 38100 | 6539 |
| 394 | 20250107 | 132200 | 68167913350 | 38200 | 38250 | 38300 | 38200 | 2754 |
| 395 | 20250107 | 132100 | 68062668750 | 38300 | 38300 | 38350 | 38250 | 3204 |
| 396 | 20250107 | 132000 | 67940077300 | 38250 | 38300 | 38350 | 38250 | 1830 |
| 397 | 20250107 | 131900 | 67870019750 | 38300 | 38350 | 38350 | 38300 | 716 |
| 398 | 20250107 | 131800 | 67842594250 | 38300 | 38350 | 38350 | 38300 | 5003 |
| 399 | 20250107 | 131700 | 67650798400 | 38400 | 38400 | 38450 | 38350 | 704 |
| 400 | 20250107 | 131600 | 67623766350 | 38400 | 38450 | 38450 | 38400 | 1112 |
| 401 | 20250107 | 131500 | 67581062400 | 38450 | 38400 | 38450 | 38350 | 285 |
| 402 | 20250107 | 131400 | 67570116700 | 38400 | 38400 | 38450 | 38350 | 1430 |
| 403 | 20250107 | 131300 | 67515211700 | 38400 | 38400 | 38450 | 38400 | 534 |
| 404 | 20250107 | 131200 | 67494704350 | 38400 | 38450 | 38500 | 38400 | 873 |
| 405 | 20250107 | 131100 | 67461157850 | 38450 | 38450 | 38500 | 38450 | 207 |
| 406 | 20250107 | 131000 | 67453198650 | 38450 | 38450 | 38500 | 38450 | 1759 |
| 407 | 20250107 | 130900 | 67385561350 | 38500 | 38450 | 38500 | 38450 | 529 |
| 408 | 20250107 | 130800 | 67365218400 | 38450 | 38450 | 38500 | 38450 | 1265 |
| 409 | 20250107 | 130700 | 67316576050 | 38450 | 38450 | 38450 | 38450 | 122 |
| 410 | 20250107 | 130600 | 67311885150 | 38450 | 38500 | 38500 | 38450 | 353 |
| 411 | 20250107 | 130500 | 67298295600 | 38400 | 38400 | 38450 | 38400 | 637 |
| 412 | 20250107 | 130400 | 67273815700 | 38400 | 38400 | 38450 | 38400 | 980 |
| 413 | 20250107 | 130300 | 67236145400 | 38400 | 38450 | 38450 | 38400 | 133 |
| 414 | 20250107 | 130200 | 67231036500 | 38450 | 38450 | 38450 | 38400 | 365 |
| 415 | 20250107 | 130100 | 67217019050 | 38400 | 38450 | 38450 | 38400 | 2030 |
| 416 | 20250107 | 130000 | 67139054300 | 38500 | 38500 | 38500 | 38450 | 385 |
| 417 | 20250107 | 125900 | 67124238850 | 38450 | 38450 | 38500 | 38450 | 526 |
| 418 | 20250107 | 125800 | 67104013250 | 38500 | 38450 | 38500 | 38450 | 1139 |
| 419 | 20250107 | 125700 | 67060217750 | 38450 | 38450 | 38550 | 38450 | 685 |
| 420 | 20250107 | 125600 | 67033834750 | 38450 | 38500 | 38550 | 38450 | 495 |
| 421 | 20250107 | 125500 | 67014786600 | 38500 | 38450 | 38500 | 38400 | 197 |
| 422 | 20250107 | 125400 | 67007210500 | 38450 | 38500 | 38500 | 38400 | 870 |
| 423 | 20250107 | 125300 | 66973758850 | 38500 | 38500 | 38550 | 38450 | 1515 |
| 424 | 20250107 | 125200 | 66915478400 | 38500 | 38500 | 38550 | 38450 | 589 |
| 425 | 20250107 | 125100 | 66892804900 | 38500 | 38550 | 38550 | 38500 | 1231 |
| 426 | 20250107 | 125000 | 66845409700 | 38550 | 38600 | 38600 | 38550 | 1703 |
| 427 | 20250107 | 124900 | 66779725450 | 38600 | 38650 | 38650 | 38600 | 72 |
| 428 | 20250107 | 124800 | 66776945700 | 38650 | 38600 | 38650 | 38600 | 258 |
| 429 | 20250107 | 124700 | 66766985800 | 38550 | 38600 | 38600 | 38550 | 1266 |
| 430 | 20250107 | 124600 | 66718167600 | 38600 | 38650 | 38650 | 38550 | 538 |
| 431 | 20250107 | 124500 | 66697393600 | 38650 | 38650 | 38700 | 38600 | 379 |
| 432 | 20250107 | 124400 | 66682745400 | 38650 | 38550 | 38650 | 38550 | 506 |
| 433 | 20250107 | 124300 | 66663210800 | 38550 | 38500 | 38550 | 38500 | 774 |
| 434 | 20250107 | 124200 | 66633384250 | 38500 | 38450 | 38500 | 38400 | 922 |
| 435 | 20250107 | 124100 | 66597924050 | 38450 | 38400 | 38450 | 38350 | 427 |
| 436 | 20250107 | 124000 | 66581526750 | 38400 | 38400 | 38450 | 38350 | 963 |
| 437 | 20250107 | 123900 | 66544557650 | 38400 | 38450 | 38450 | 38400 | 179 |
| 438 | 20250107 | 123800 | 66537679850 | 38450 | 38350 | 38450 | 38350 | 1474 |
| 439 | 20250107 | 123700 | 66481121350 | 38350 | 38350 | 38400 | 38350 | 1305 |
| 440 | 20250107 | 123600 | 66431067100 | 38350 | 38350 | 38400 | 38300 | 550 |
| 441 | 20250107 | 123500 | 66409974150 | 38350 | 38350 | 38400 | 38300 | 2555 |
| 442 | 20250107 | 123400 | 66312018950 | 38350 | 38400 | 38450 | 38350 | 1780 |
| 443 | 20250107 | 123300 | 66243666150 | 38400 | 38400 | 38400 | 38350 | 1005 |
| 444 | 20250107 | 123200 | 66205092700 | 38350 | 38400 | 38400 | 38300 | 2560 |
| 445 | 20250107 | 123100 | 66106977450 | 38350 | 38350 | 38400 | 38350 | 1385 |
| 446 | 20250107 | 123000 | 66053852950 | 38350 | 38350 | 38400 | 38350 | 942 |
| 447 | 20250107 | 122900 | 66017725950 | 38350 | 38350 | 38400 | 38350 | 2680 |
| 448 | 20250107 | 122800 | 65914936600 | 38350 | 38400 | 38450 | 38350 | 3777 |
| 449 | 20250107 | 122700 | 65769977100 | 38400 | 38550 | 38600 | 38400 | 9365 |
| 450 | 20250107 | 122600 | 65409689400 | 38600 | 38600 | 38600 | 38550 | 1763 |
| 451 | 20250107 | 122500 | 65341695100 | 38550 | 38550 | 38600 | 38550 | 1057 |
| 452 | 20250107 | 122400 | 65300941650 | 38550 | 38550 | 38600 | 38500 | 2496 |
| 453 | 20250107 | 122300 | 65204734050 | 38550 | 38650 | 38650 | 38500 | 6751 |
| 454 | 20250107 | 122200 | 64944297900 | 38650 | 38650 | 38700 | 38650 | 813 |
| 455 | 20250107 | 122100 | 64912866350 | 38700 | 38700 | 38750 | 38700 | 564 |
| 456 | 20250107 | 122000 | 64891039400 | 38700 | 38700 | 38750 | 38700 | 144 |
| 457 | 20250107 | 121900 | 64885462500 | 38700 | 38750 | 38750 | 38700 | 537 |
| 458 | 20250107 | 121800 | 64864654800 | 38750 | 38750 | 38750 | 38700 | 349 |
| 459 | 20250107 | 121700 | 64851134250 | 38700 | 38700 | 38750 | 38700 | 470 |
| 460 | 20250107 | 121600 | 64832941400 | 38750 | 38700 | 38750 | 38700 | 476 |
| 461 | 20250107 | 121500 | 64814519150 | 38700 | 38650 | 38750 | 38650 | 183 |
| 462 | 20250107 | 121400 | 64807438150 | 38650 | 38650 | 38750 | 38650 | 577 |
| 463 | 20250107 | 121300 | 64785112700 | 38650 | 38700 | 38700 | 38650 | 959 |
| 464 | 20250107 | 121200 | 64748046900 | 38700 | 38650 | 38700 | 38650 | 287 |
| 465 | 20250107 | 121100 | 64736953050 | 38650 | 38700 | 38700 | 38600 | 2132 |
| 466 | 20250107 | 121000 | 64654596550 | 38700 | 38650 | 38700 | 38600 | 1166 |
| 467 | 20250107 | 120900 | 64609523100 | 38650 | 38650 | 38750 | 38650 | 896 |
| 468 | 20250107 | 120800 | 64574868800 | 38650 | 38800 | 38800 | 38650 | 863 |
| 469 | 20250107 | 120700 | 64541468600 | 38750 | 38850 | 38850 | 38700 | 1716 |
| 470 | 20250107 | 120600 | 64475010000 | 38800 | 38850 | 38850 | 38800 | 450 |
| 471 | 20250107 | 120500 | 64457534950 | 38850 | 38850 | 38850 | 38800 | 664 |
| 472 | 20250107 | 120400 | 64431761550 | 38800 | 38750 | 38800 | 38750 | 705 |
| 473 | 20250107 | 120300 | 64404417650 | 38800 | 38700 | 38800 | 38700 | 155 |
| 474 | 20250107 | 120200 | 64398417750 | 38700 | 38750 | 38750 | 38700 | 726 |
| 475 | 20250107 | 120100 | 64370308200 | 38750 | 38750 | 38800 | 38750 | 298 |
| 476 | 20250107 | 120000 | 64358759300 | 38750 | 38750 | 38750 | 38750 | 441 |
| 477 | 20250107 | 115900 | 64341670550 | 38700 | 38700 | 38750 | 38700 | 233 |
| 478 | 20250107 | 115800 | 64332653100 | 38750 | 38750 | 38800 | 38700 | 358 |
| 479 | 20250107 | 115700 | 64318780300 | 38800 | 38800 | 38800 | 38750 | 104 |
| 480 | 20250107 | 115600 | 64314747300 | 38750 | 38700 | 38800 | 38700 | 236 |
| 481 | 20250107 | 115500 | 64305605950 | 38750 | 38750 | 38800 | 38750 | 1039 |
| 482 | 20250107 | 115400 | 64265343850 | 38750 | 38850 | 38850 | 38750 | 122 |
| 483 | 20250107 | 115300 | 64260611500 | 38800 | 38850 | 38850 | 38800 | 852 |
| 484 | 20250107 | 115200 | 64227537850 | 38850 | 38850 | 38850 | 38800 | 387 |
| 485 | 20250107 | 115100 | 64212519900 | 38800 | 38850 | 38900 | 38800 | 318 |
| 486 | 20250107 | 115000 | 64200164900 | 38850 | 38850 | 38900 | 38850 | 1056 |
| 487 | 20250107 | 114900 | 64159135500 | 38850 | 38800 | 38850 | 38750 | 1331 |
| 488 | 20250107 | 114800 | 64107540300 | 38800 | 38800 | 38850 | 38800 | 432 |
| 489 | 20250107 | 114700 | 64090776600 | 38800 | 38800 | 38850 | 38800 | 57 |
| 490 | 20250107 | 114600 | 64088564400 | 38800 | 38750 | 38850 | 38750 | 890 |
| 491 | 20250107 | 114500 | 64054046750 | 38750 | 38700 | 38750 | 38700 | 599 |
| 492 | 20250107 | 114400 | 64030842300 | 38700 | 38750 | 38750 | 38650 | 421 |
| 493 | 20250107 | 114300 | 64014547350 | 38750 | 38700 | 38750 | 38700 | 98 |
| 494 | 20250107 | 114200 | 64010751200 | 38700 | 38700 | 38750 | 38700 | 330 |
| 495 | 20250107 | 114100 | 63997974950 | 38700 | 38800 | 38850 | 38650 | 1413 |
| 496 | 20250107 | 114000 | 63943283350 | 38800 | 38800 | 38850 | 38800 | 1725 |
| 497 | 20250107 | 113900 | 63876349400 | 38750 | 38600 | 38800 | 38550 | 2173 |
| 498 | 20250107 | 113800 | 63792356250 | 38550 | 38600 | 38600 | 38550 | 961 |
| 499 | 20250107 | 113700 | 63755270750 | 38600 | 38550 | 38600 | 38550 | 1312 |
| 500 | 20250107 | 113600 | 63704685950 | 38600 | 38600 | 38650 | 38550 | 1770 |
| 501 | 20250107 | 113500 | 63636414550 | 38600 | 38700 | 38700 | 38600 | 2665 |
| 502 | 20250107 | 113400 | 63533459850 | 38700 | 38750 | 38750 | 38650 | 2553 |
| 503 | 20250107 | 113300 | 63434624450 | 38750 | 38800 | 38800 | 38750 | 596 |
| 504 | 20250107 | 113200 | 63411523500 | 38800 | 38750 | 38800 | 38750 | 353 |
| 505 | 20250107 | 113100 | 63397830100 | 38800 | 38800 | 38800 | 38750 | 553 |
| 506 | 20250107 | 113000 | 63376391950 | 38800 | 38750 | 38800 | 38750 | 389 |
| 507 | 20250107 | 112900 | 63361310600 | 38750 | 38750 | 38800 | 38750 | 297 |
| 508 | 20250107 | 112800 | 63349799200 | 38750 | 38750 | 38800 | 38750 | 571 |
| 509 | 20250107 | 112700 | 63327659700 | 38750 | 38750 | 38800 | 38750 | 156 |
| 510 | 20250107 | 112600 | 63321613250 | 38750 | 38800 | 38800 | 38750 | 447 |
| 511 | 20250107 | 112500 | 63304282850 | 38750 | 38800 | 38800 | 38750 | 467 |
| 512 | 20250107 | 112400 | 63286176800 | 38800 | 38750 | 38800 | 38750 | 258 |
| 513 | 20250107 | 112300 | 63276175850 | 38800 | 38800 | 38800 | 38700 | 1220 |
| 514 | 20250107 | 112200 | 63228908050 | 38750 | 38800 | 38800 | 38700 | 3057 |
| 515 | 20250107 | 112100 | 63110373400 | 38850 | 38800 | 38850 | 38750 | 860 |
| 516 | 20250107 | 112000 | 63077003850 | 38800 | 38800 | 38800 | 38750 | 714 |
| 517 | 20250107 | 111900 | 63049301450 | 38800 | 38750 | 38800 | 38750 | 437 |
| 518 | 20250107 | 111800 | 63032363000 | 38750 | 38800 | 38800 | 38750 | 3184 |
| 519 | 20250107 | 111700 | 62908970850 | 38800 | 38750 | 38800 | 38750 | 1286 |
| 520 | 20250107 | 111600 | 62859126300 | 38750 | 38650 | 38750 | 38650 | 2114 |
| 521 | 20250107 | 111500 | 62777331050 | 38600 | 38550 | 38600 | 38550 | 1606 |
| 522 | 20250107 | 111400 | 62715385100 | 38550 | 38550 | 38550 | 38450 | 3368 |
| 523 | 20250107 | 111300 | 62585750400 | 38500 | 38500 | 38550 | 38450 | 3331 |
| 524 | 20250107 | 111200 | 62457560700 | 38500 | 38600 | 38650 | 38450 | 13634 |
| 525 | 20250107 | 111100 | 61932342700 | 38600 | 38650 | 38700 | 38600 | 10307 |
| 526 | 20250107 | 111000 | 61534140100 | 38700 | 38750 | 38750 | 38650 | 3923 |
| 527 | 20250107 | 110900 | 61382278300 | 38750 | 38750 | 38800 | 38700 | 4057 |
| 528 | 20250107 | 110800 | 61225176300 | 38750 | 38750 | 38800 | 38700 | 1514 |
| 529 | 20250107 | 110700 | 61166502350 | 38750 | 38700 | 38750 | 38700 | 4242 |
| 530 | 20250107 | 110600 | 61002266400 | 38750 | 38750 | 38800 | 38700 | 5047 |
| 531 | 20250107 | 110500 | 60806693000 | 38800 | 38800 | 38800 | 38750 | 2644 |
| 532 | 20250107 | 110400 | 60704181750 | 38800 | 38850 | 38900 | 38800 | 1629 |
| 533 | 20250107 | 110300 | 60640904350 | 38850 | 38900 | 38950 | 38850 | 605 |
| 534 | 20250107 | 110200 | 60617375300 | 38850 | 38950 | 38950 | 38850 | 889 |
| 535 | 20250107 | 110100 | 60582786750 | 38950 | 39000 | 39000 | 38900 | 3794 |
| 536 | 20250107 | 110000 | 60435113400 | 39000 | 38900 | 39000 | 38900 | 550 |
| 537 | 20250107 | 105900 | 60413691400 | 38900 | 38850 | 38950 | 38800 | 1333 |
| 538 | 20250107 | 105800 | 60361893900 | 38850 | 38850 | 38900 | 38800 | 2477 |
| 539 | 20250107 | 105700 | 60265636600 | 38850 | 38900 | 38950 | 38850 | 3020 |
| 540 | 20250107 | 105600 | 60148209400 | 38900 | 39050 | 39050 | 38900 | 3465 |
| 541 | 20250107 | 105500 | 60013173650 | 39000 | 39000 | 39050 | 38950 | 1148 |
| 542 | 20250107 | 105400 | 59968391250 | 39000 | 38900 | 39000 | 38900 | 1332 |
| 543 | 20250107 | 105300 | 59916535200 | 38900 | 38900 | 38950 | 38850 | 411 |
| 544 | 20250107 | 105200 | 59900555450 | 38800 | 38850 | 39000 | 38800 | 2346 |
| 545 | 20250107 | 105100 | 59809307400 | 38800 | 38750 | 38900 | 38600 | 7630 |
| 546 | 20250107 | 105000 | 59513861400 | 38750 | 38950 | 38950 | 38750 | 5007 |
| 547 | 20250107 | 104900 | 59319470450 | 38950 | 38900 | 38950 | 38900 | 924 |
| 548 | 20250107 | 104800 | 59283518700 | 38900 | 38900 | 38900 | 38800 | 3232 |
| 549 | 20250107 | 104700 | 59157950350 | 38850 | 38900 | 38900 | 38850 | 1437 |
| 550 | 20250107 | 104600 | 59102086050 | 38900 | 38850 | 38900 | 38800 | 5303 |
| 551 | 20250107 | 104500 | 58895927550 | 38850 | 38600 | 38900 | 38550 | 6541 |
| 552 | 20250107 | 104400 | 58642564350 | 38600 | 38850 | 38900 | 38500 | 23326 |
| 553 | 20250107 | 104300 | 57739706750 | 38850 | 38950 | 39000 | 38850 | 13262 |
| 554 | 20250107 | 104200 | 57223932000 | 38950 | 39250 | 39250 | 38950 | 14192 |
| 555 | 20250107 | 104100 | 56669018500 | 39250 | 39300 | 39300 | 39200 | 4235 |
| 556 | 20250107 | 104000 | 56502764150 | 39300 | 39250 | 39350 | 39250 | 2318 |
| 557 | 20250107 | 103900 | 56411689850 | 39350 | 39350 | 39350 | 39250 | 7433 |
| 558 | 20250107 | 103800 | 56119691950 | 39400 | 39400 | 39400 | 39200 | 9486 |
| 559 | 20250107 | 103700 | 55747137750 | 39400 | 39650 | 39650 | 39350 | 10921 |
| 560 | 20250107 | 103600 | 55315747850 | 39600 | 39650 | 39650 | 39600 | 2942 |
| 561 | 20250107 | 103500 | 55199224150 | 39650 | 39750 | 39750 | 39650 | 3597 |
| 562 | 20250107 | 103400 | 55056510200 | 39750 | 39850 | 39900 | 39750 | 2714 |
| 563 | 20250107 | 103300 | 54948481750 | 39900 | 39850 | 39900 | 39800 | 4831 |
| 564 | 20250107 | 103200 | 54756038050 | 39850 | 39850 | 39950 | 39800 | 7067 |
| 565 | 20250107 | 103100 | 54474113450 | 39900 | 39700 | 39950 | 39650 | 11721 |
| 566 | 20250107 | 103000 | 54007557800 | 39700 | 39750 | 39800 | 39700 | 4839 |
| 567 | 20250107 | 102900 | 53815264150 | 39750 | 39750 | 39800 | 39700 | 8342 |
| 568 | 20250107 | 102800 | 53483595550 | 39750 | 39650 | 39750 | 39550 | 7788 |
| 569 | 20250107 | 102700 | 53174613900 | 39650 | 39450 | 39650 | 39400 | 4322 |
| 570 | 20250107 | 102600 | 53003958800 | 39450 | 39400 | 39500 | 39400 | 2781 |
| 571 | 20250107 | 102500 | 52894229600 | 39400 | 39350 | 39600 | 39350 | 7956 |
| 572 | 20250107 | 102400 | 52580104000 | 39400 | 39200 | 39400 | 39150 | 11805 |
| 573 | 20250107 | 102300 | 52117118600 | 39200 | 39500 | 39500 | 39200 | 11869 |
| 574 | 20250107 | 102200 | 51650836500 | 39400 | 39500 | 39550 | 39400 | 4002 |
| 575 | 20250107 | 102100 | 51492908300 | 39500 | 39550 | 39600 | 39450 | 7578 |
| 576 | 20250107 | 102000 | 51193419350 | 39550 | 39300 | 39550 | 39250 | 6241 |
| 577 | 20250107 | 101900 | 50947291250 | 39250 | 39350 | 39400 | 39200 | 12703 |
| 578 | 20250107 | 101800 | 50448374500 | 39400 | 39300 | 39450 | 39200 | 11429 |
| 579 | 20250107 | 101700 | 49998467950 | 39300 | 39650 | 39750 | 39150 | 36375 |
| 580 | 20250107 | 101600 | 48564476950 | 39600 | 39950 | 39950 | 39600 | 29590 |
| 581 | 20250107 | 101500 | 47389069200 | 39900 | 39950 | 40100 | 39900 | 14061 |
| 582 | 20250107 | 101400 | 46826764500 | 39950 | 40250 | 40300 | 39900 | 23514 |
| 583 | 20250107 | 101300 | 45885310200 | 40300 | 40200 | 40350 | 40150 | 22391 |
| 584 | 20250107 | 101200 | 44983442150 | 40200 | 40000 | 40250 | 39900 | 27785 |
| 585 | 20250107 | 101100 | 43868343350 | 40100 | 40200 | 40700 | 40000 | 76035 |
| 586 | 20250107 | 101000 | 40795447500 | 40200 | 39950 | 40200 | 39850 | 19229 |
| 587 | 20250107 | 100900 | 40026482000 | 39950 | 40300 | 40300 | 39900 | 20330 |
| 588 | 20250107 | 100800 | 39211839250 | 40300 | 39850 | 40300 | 39750 | 30824 |
| 589 | 20250107 | 100700 | 37977714300 | 39900 | 40100 | 40150 | 39850 | 25945 |
| 590 | 20250107 | 100600 | 36939189600 | 40100 | 40150 | 40200 | 39850 | 31170 |
| 591 | 20250107 | 100500 | 35693479300 | 40150 | 40300 | 40450 | 40150 | 60522 |
| 592 | 20250107 | 100400 | 33253838750 | 40200 | 40200 | 40300 | 40000 | 64416 |
| 593 | 20250107 | 100300 | 30667077950 | 40150 | 39750 | 40200 | 39700 | 92199 |
| 594 | 20250107 | 100200 | 26978295800 | 39800 | 39350 | 39850 | 39300 | 77775 |
| 595 | 20250107 | 100100 | 23893023350 | 39350 | 39150 | 39350 | 39100 | 13867 |
| 596 | 20250107 | 100000 | 23348752300 | 39150 | 38850 | 39150 | 38800 | 5542 |
| 597 | 20250107 | 095900 | 23132266400 | 38850 | 38750 | 38850 | 38750 | 1489 |
| 598 | 20250107 | 095800 | 23074511050 | 38750 | 38700 | 38800 | 38650 | 5187 |
| 599 | 20250107 | 095700 | 22873848950 | 38700 | 38750 | 38800 | 38700 | 2189 |
| 600 | 20250107 | 095600 | 22789042450 | 38750 | 38800 | 38850 | 38750 | 1025 |
| 601 | 20250107 | 095500 | 22749272800 | 38800 | 38900 | 38900 | 38700 | 3173 |
| 602 | 20250107 | 095400 | 22626118650 | 38900 | 38950 | 38950 | 38900 | 1399 |
| 603 | 20250107 | 095300 | 22571672250 | 38950 | 38750 | 38950 | 38700 | 2525 |
| 604 | 20250107 | 095200 | 22473744650 | 38800 | 38900 | 38900 | 38650 | 10130 |
| 605 | 20250107 | 095100 | 22081116850 | 38850 | 39050 | 39100 | 38850 | 8237 |
| 606 | 20250107 | 095000 | 21760314100 | 39050 | 39100 | 39100 | 39000 | 6447 |
| 607 | 20250107 | 094900 | 21508583300 | 39100 | 39250 | 39300 | 39100 | 8724 |
| 608 | 20250107 | 094800 | 21166499450 | 39300 | 39300 | 39300 | 39250 | 5073 |
| 609 | 20250107 | 094700 | 20967252350 | 39300 | 39250 | 39400 | 39200 | 6324 |
| 610 | 20250107 | 094600 | 20718723150 | 39350 | 39250 | 39350 | 39050 | 17630 |
| 611 | 20250107 | 094500 | 20027116800 | 39300 | 39550 | 39550 | 39200 | 26640 |
| 612 | 20250107 | 094400 | 18978048850 | 39500 | 39250 | 39550 | 39200 | 35612 |
| 613 | 20250107 | 094300 | 17574458200 | 39250 | 39000 | 39300 | 39000 | 22642 |
| 614 | 20250107 | 094200 | 16686629900 | 39000 | 39000 | 39050 | 38950 | 3712 |
| 615 | 20250107 | 094100 | 16541881400 | 39000 | 39000 | 39050 | 38900 | 8929 |
| 616 | 20250107 | 094000 | 16193848700 | 39000 | 38750 | 39000 | 38750 | 8941 |
| 617 | 20250107 | 093900 | 15846004600 | 38800 | 38800 | 38800 | 38700 | 2138 |
| 618 | 20250107 | 093800 | 15763106700 | 38800 | 38750 | 38800 | 38750 | 2598 |
| 619 | 20250107 | 093700 | 15662315250 | 38750 | 38550 | 38800 | 38550 | 3755 |
| 620 | 20250107 | 093600 | 15517063100 | 38550 | 38650 | 38750 | 38550 | 4314 |
| 621 | 20250107 | 093500 | 15350400950 | 38650 | 38600 | 38750 | 38550 | 2428 |
| 622 | 20250107 | 093400 | 15256646450 | 38600 | 38750 | 38750 | 38550 | 6207 |
| 623 | 20250107 | 093300 | 15016840200 | 38750 | 38800 | 38800 | 38700 | 1406 |
| 624 | 20250107 | 093200 | 14962358200 | 38750 | 38800 | 38800 | 38700 | 2362 |
| 625 | 20250107 | 093100 | 14870813400 | 38800 | 38750 | 38850 | 38750 | 2429 |
| 626 | 20250107 | 093000 | 14776580100 | 38750 | 38700 | 38750 | 38650 | 1745 |
| 627 | 20250107 | 092900 | 14709033550 | 38700 | 38800 | 38850 | 38700 | 3761 |
| 628 | 20250107 | 092800 | 14563238650 | 38850 | 38850 | 38900 | 38800 | 3154 |
| 629 | 20250107 | 092700 | 14440673650 | 38850 | 38650 | 38900 | 38650 | 3795 |
| 630 | 20250107 | 092600 | 14293491600 | 38650 | 38700 | 38750 | 38650 | 1484 |
| 631 | 20250107 | 092500 | 14236103000 | 38700 | 38550 | 38700 | 38500 | 2462 |
| 632 | 20250107 | 092400 | 14141091900 | 38550 | 38600 | 38650 | 38500 | 3489 |
| 633 | 20250107 | 092300 | 14006592000 | 38600 | 38800 | 38800 | 38500 | 12505 |
| 634 | 20250107 | 092200 | 13523307500 | 38800 | 38800 | 38850 | 38800 | 2711 |
| 635 | 20250107 | 092100 | 13418093050 | 38850 | 38900 | 38900 | 38800 | 3517 |
| 636 | 20250107 | 092000 | 13281416800 | 38900 | 38850 | 39000 | 38850 | 7100 |
| 637 | 20250107 | 091900 | 13004793600 | 38900 | 38700 | 39150 | 38700 | 18935 |
| 638 | 20250107 | 091800 | 12267257750 | 38750 | 38650 | 38750 | 38600 | 2571 |
| 639 | 20250107 | 091700 | 12167787700 | 38650 | 38450 | 38650 | 38350 | 5091 |
| 640 | 20250107 | 091600 | 11972136050 | 38450 | 38450 | 38600 | 38350 | 9295 |
| 641 | 20250107 | 091500 | 11615241950 | 38450 | 38550 | 38600 | 38450 | 5882 |
| 642 | 20250107 | 091400 | 11388641800 | 38550 | 38850 | 38850 | 38550 | 9840 |
| 643 | 20250107 | 091300 | 11007877850 | 38850 | 38850 | 38900 | 38800 | 5506 |
| 644 | 20250107 | 091200 | 10793983400 | 38850 | 38750 | 38950 | 38750 | 7735 |
| 645 | 20250107 | 091100 | 10493610500 | 38750 | 38900 | 38950 | 38650 | 21396 |
| 646 | 20250107 | 091000 | 9662173250 | 38900 | 38750 | 38900 | 38700 | 15273 |
| 647 | 20250107 | 090900 | 9069479450 | 38750 | 38500 | 38750 | 38450 | 11483 |
| 648 | 20250107 | 090800 | 8626462650 | 38500 | 38500 | 38550 | 38300 | 11246 |
| 649 | 20250107 | 090700 | 8194257400 | 38450 | 38550 | 38650 | 38350 | 15705 |
| 650 | 20250107 | 090600 | 7589897150 | 38600 | 38350 | 38700 | 38250 | 12756 |
| 651 | 20250107 | 090500 | 7098596750 | 38350 | 38750 | 38800 | 38300 | 23971 |
| 652 | 20250107 | 090400 | 6174425550 | 38800 | 38950 | 38950 | 38700 | 11799 |
| 653 | 20250107 | 090300 | 5717070300 | 38900 | 38650 | 39150 | 38550 | 21466 |
| 654 | 20250107 | 090200 | 4883395750 | 38650 | 38950 | 38950 | 38650 | 28361 |
| 655 | 20250107 | 090100 | 3783776950 | 39000 | 39050 | 39250 | 38750 | 32233 |
| 656 | 20250107 | 090000 | 2524211300 | 39050 | 39250 | 39300 | 38700 | 64426 |