35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 9729 |
| 3 | 20240403 | 193700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240403 | 193600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240403 | 193500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240403 | 193400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240403 | 193300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240403 | 193200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240403 | 193100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240403 | 193000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240403 | 192900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240403 | 192800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240403 | 192700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240403 | 192600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240403 | 192500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240403 | 192400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240403 | 192300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240403 | 192200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240403 | 192100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240403 | 192000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240403 | 191900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240403 | 191800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240403 | 191700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240403 | 191600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240403 | 191500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240403 | 191400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240403 | 191300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240403 | 191200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240403 | 191100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240403 | 191000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240403 | 190900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240403 | 190800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 9729 |
| 33 | 20240403 | 190700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240403 | 190600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240403 | 190500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240403 | 190400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240403 | 190300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240403 | 190200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240403 | 190100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240403 | 190000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240403 | 185900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240403 | 185800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240403 | 185700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240403 | 185600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240403 | 185500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240403 | 185400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240403 | 185300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240403 | 185200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240403 | 185100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240403 | 185000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240403 | 184900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240403 | 184800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240403 | 184700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240403 | 184600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240403 | 184500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240403 | 184400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240403 | 184300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240403 | 184200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240403 | 184100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240403 | 184000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240403 | 183900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240403 | 183800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 9729 |
| 63 | 20240403 | 183700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240403 | 183600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240403 | 183500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240403 | 183400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240403 | 183300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240403 | 183200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240403 | 183100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240403 | 183000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240403 | 182900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240403 | 182800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240403 | 182700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240403 | 182600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240403 | 182500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240403 | 182400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240403 | 182300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240403 | 182200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240403 | 182100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240403 | 182000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240403 | 181900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240403 | 181800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240403 | 181700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240403 | 181600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240403 | 181500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240403 | 181400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240403 | 181300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240403 | 181200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240403 | 181100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240403 | 181000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240403 | 180900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240403 | 180800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 9729 |
| 93 | 20240403 | 180700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240403 | 180600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240403 | 180500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240403 | 180400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240403 | 180300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240403 | 180200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240403 | 180100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240403 | 180000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240403 | 175900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240403 | 175800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240403 | 175700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240403 | 175600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240403 | 175500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240403 | 175400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240403 | 175300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240403 | 175200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240403 | 175100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240403 | 175000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240403 | 174900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240403 | 174800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240403 | 174700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240403 | 174600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240403 | 174500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240403 | 174400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240403 | 174300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240403 | 174200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240403 | 174100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240403 | 174000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240403 | 173900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240403 | 173800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 9729 |
| 123 | 20240403 | 173700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240403 | 173600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240403 | 173500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240403 | 173400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240403 | 173300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240403 | 173200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240403 | 173100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240403 | 173000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240403 | 172900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240403 | 172800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240403 | 172700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240403 | 172600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240403 | 172500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240403 | 172400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240403 | 172300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240403 | 172200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240403 | 172100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240403 | 172000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240403 | 171900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240403 | 171800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240403 | 171700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240403 | 171600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240403 | 171500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240403 | 171400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240403 | 171300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240403 | 171200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240403 | 171100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240403 | 171000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240403 | 170900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240403 | 170800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 9729 |
| 153 | 20240403 | 170700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240403 | 170600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240403 | 170500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240403 | 170400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240403 | 170300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240403 | 170200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240403 | 170100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240403 | 170000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240403 | 165900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240403 | 165800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240403 | 165700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240403 | 165600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240403 | 165500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240403 | 165400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240403 | 165300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240403 | 165200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240403 | 165100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240403 | 165000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240403 | 164900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240403 | 164800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240403 | 164700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240403 | 164600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240403 | 164500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240403 | 164400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240403 | 164300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240403 | 164200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240403 | 164100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240403 | 164000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240403 | 163900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240403 | 163800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 9729 |
| 183 | 20240403 | 163700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240403 | 163600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240403 | 163500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240403 | 163400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240403 | 163300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240403 | 163200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240403 | 163100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240403 | 163000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240403 | 162900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240403 | 162800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240403 | 162700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240403 | 162600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240403 | 162500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240403 | 162400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240403 | 162300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240403 | 162200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240403 | 162100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240403 | 162000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240403 | 161900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240403 | 161800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240403 | 161700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240403 | 161600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240403 | 161500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240403 | 161400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240403 | 161300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240403 | 161200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240403 | 161100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240403 | 161000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240403 | 160900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240403 | 160800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 9729 |
| 213 | 20240403 | 160700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240403 | 160600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240403 | 160500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240403 | 160400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240403 | 160300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240403 | 160200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240403 | 160100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240403 | 160000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240403 | 155900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240403 | 155800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240403 | 155700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240403 | 155600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240403 | 155500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240403 | 155400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240403 | 155300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240403 | 155200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240403 | 155100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240403 | 155000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240403 | 154900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240403 | 154800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240403 | 154700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240403 | 154600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240403 | 154500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240403 | 154400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240403 | 154300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240403 | 154200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240403 | 154100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240403 | 154000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240403 | 153900 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240403 | 153800 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 9729 |
| 243 | 20240403 | 153700 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240403 | 153600 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240403 | 153500 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240403 | 153400 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240403 | 153300 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240403 | 153200 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240403 | 153100 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240403 | 153000 | 41310782800 | 21000 | 21000 | 21000 | 21000 | 9729 |
| 251 | 20240403 | 152900 | 41106473800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240403 | 152800 | 41106473800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240403 | 152700 | 41106473800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240403 | 152600 | 41106473800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240403 | 152500 | 41106473800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240403 | 152400 | 41106473800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240403 | 152300 | 41106473800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240403 | 152200 | 41106473800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240403 | 152100 | 41106473800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240403 | 152000 | 41106473800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240403 | 151900 | 41106473800 | 21050 | 21100 | 21100 | 21050 | 1778 |
| 262 | 20240403 | 151800 | 41069007200 | 21050 | 21150 | 21150 | 21050 | 1563 |
| 263 | 20240403 | 151700 | 41036022300 | 21150 | 21150 | 21150 | 21100 | 1077 |
| 264 | 20240403 | 151600 | 41013291000 | 21100 | 21150 | 21150 | 21100 | 656 |
| 265 | 20240403 | 151500 | 40999439250 | 21100 | 21100 | 21150 | 21100 | 479 |
| 266 | 20240403 | 151400 | 40989332100 | 21150 | 21150 | 21150 | 21050 | 3331 |
| 267 | 20240403 | 151300 | 40919135000 | 21150 | 21150 | 21150 | 21100 | 586 |
| 268 | 20240403 | 151200 | 40906745150 | 21100 | 21200 | 21250 | 21100 | 319 |
| 269 | 20240403 | 151100 | 40899995550 | 21250 | 21150 | 21250 | 21150 | 271 |
| 270 | 20240403 | 151000 | 40894247800 | 21150 | 21200 | 21250 | 21150 | 1304 |
| 271 | 20240403 | 150900 | 40866621250 | 21150 | 21200 | 21200 | 21150 | 875 |
| 272 | 20240403 | 150800 | 40848073800 | 21200 | 21000 | 21200 | 21000 | 2463 |
| 273 | 20240403 | 150700 | 40796111150 | 21050 | 20950 | 21100 | 20900 | 1000 |
| 274 | 20240403 | 150600 | 40775162950 | 20950 | 21000 | 21100 | 20950 | 2806 |
| 275 | 20240403 | 150500 | 40716347050 | 21050 | 21050 | 21100 | 21000 | 839 |
| 276 | 20240403 | 150400 | 40698706250 | 21050 | 21100 | 21100 | 21000 | 626 |
| 277 | 20240403 | 150300 | 40685531600 | 21100 | 21100 | 21100 | 21050 | 1037 |
| 278 | 20240403 | 150200 | 40663686750 | 21000 | 21150 | 21150 | 21000 | 2561 |
| 279 | 20240403 | 150100 | 40609814050 | 21150 | 21150 | 21150 | 21100 | 447 |
| 280 | 20240403 | 150000 | 40600374600 | 21150 | 21100 | 21150 | 21100 | 153 |
| 281 | 20240403 | 145900 | 40597140250 | 21150 | 21100 | 21150 | 21100 | 390 |
| 282 | 20240403 | 145800 | 40588905500 | 21050 | 21150 | 21150 | 21050 | 1919 |
| 283 | 20240403 | 145700 | 40548401450 | 21200 | 21200 | 21200 | 21200 | 112 |
| 284 | 20240403 | 145600 | 40546027050 | 21200 | 21250 | 21250 | 21200 | 2140 |
| 285 | 20240403 | 145500 | 40500594200 | 21250 | 21200 | 21300 | 21200 | 893 |
| 286 | 20240403 | 145400 | 40481622200 | 21250 | 21250 | 21250 | 21200 | 493 |
| 287 | 20240403 | 145300 | 40471146600 | 21250 | 21200 | 21250 | 21150 | 1243 |
| 288 | 20240403 | 145200 | 40444740350 | 21200 | 21150 | 21200 | 21150 | 306 |
| 289 | 20240403 | 145100 | 40438253200 | 21200 | 21150 | 21200 | 21100 | 312 |
| 290 | 20240403 | 145000 | 40431648500 | 21050 | 21100 | 21200 | 21050 | 282 |
| 291 | 20240403 | 144900 | 40425707000 | 21100 | 21100 | 21100 | 21050 | 305 |
| 292 | 20240403 | 144800 | 40419273050 | 21150 | 21150 | 21200 | 21100 | 373 |
| 293 | 20240403 | 144700 | 40411390950 | 21200 | 21100 | 21200 | 21100 | 23 |
| 294 | 20240403 | 144600 | 40410904900 | 21100 | 21200 | 21200 | 21050 | 375 |
| 295 | 20240403 | 144500 | 40402979850 | 21200 | 21150 | 21200 | 21150 | 114 |
| 296 | 20240403 | 144400 | 40400563300 | 21150 | 21150 | 21200 | 21100 | 73 |
| 297 | 20240403 | 144300 | 40399021450 | 21200 | 21100 | 21200 | 21100 | 735 |
| 298 | 20240403 | 144200 | 40383491900 | 21050 | 21100 | 21250 | 21050 | 591 |
| 299 | 20240403 | 144100 | 40370991400 | 21050 | 21100 | 21250 | 21050 | 894 |
| 300 | 20240403 | 144000 | 40352094400 | 21050 | 21200 | 21250 | 21050 | 9030 |
| 301 | 20240403 | 143900 | 40161697100 | 21200 | 21250 | 21250 | 21200 | 1520 |
| 302 | 20240403 | 143800 | 40129473050 | 21250 | 21250 | 21300 | 21200 | 456 |
| 303 | 20240403 | 143700 | 40119786500 | 21300 | 21250 | 21300 | 21250 | 152 |
| 304 | 20240403 | 143600 | 40116551450 | 21250 | 21300 | 21300 | 21250 | 259 |
| 305 | 20240403 | 143500 | 40111046450 | 21300 | 21250 | 21300 | 21200 | 152 |
| 306 | 20240403 | 143400 | 40107812550 | 21200 | 21150 | 21300 | 21150 | 972 |
| 307 | 20240403 | 143300 | 40087234100 | 21150 | 21150 | 21150 | 21050 | 1323 |
| 308 | 20240403 | 143200 | 40059275200 | 21100 | 21150 | 21150 | 21050 | 306 |
| 309 | 20240403 | 143100 | 40052818750 | 21100 | 21100 | 21100 | 21050 | 465 |
| 310 | 20240403 | 143000 | 40043028000 | 21100 | 21100 | 21100 | 21100 | 174 |
| 311 | 20240403 | 142900 | 40039356600 | 21100 | 21100 | 21100 | 21050 | 540 |
| 312 | 20240403 | 142800 | 40027985850 | 21100 | 21100 | 21100 | 21050 | 243 |
| 313 | 20240403 | 142700 | 40022859300 | 21100 | 21100 | 21150 | 21050 | 947 |
| 314 | 20240403 | 142600 | 40002889850 | 21100 | 21150 | 21150 | 21100 | 261 |
| 315 | 20240403 | 142500 | 39997372700 | 21200 | 21150 | 21200 | 21150 | 201 |
| 316 | 20240403 | 142400 | 39993119200 | 21100 | 21100 | 21150 | 21100 | 1671 |
| 317 | 20240403 | 142300 | 39957803200 | 21150 | 21200 | 21200 | 21100 | 261 |
| 318 | 20240403 | 142200 | 39952284350 | 21150 | 21100 | 21150 | 21100 | 1459 |
| 319 | 20240403 | 142100 | 39921439100 | 21100 | 21100 | 21100 | 21100 | 1103 |
| 320 | 20240403 | 142000 | 39898165800 | 21050 | 21050 | 21100 | 21000 | 322 |
| 321 | 20240403 | 141900 | 39891389700 | 21050 | 21100 | 21100 | 21000 | 447 |
| 322 | 20240403 | 141800 | 39881983850 | 21050 | 21250 | 21250 | 21000 | 4129 |
| 323 | 20240403 | 141700 | 39794718000 | 21250 | 21250 | 21250 | 21200 | 180 |
| 324 | 20240403 | 141600 | 39790896250 | 21200 | 21200 | 21250 | 21150 | 457 |
| 325 | 20240403 | 141500 | 39781197300 | 21200 | 21300 | 21300 | 21100 | 2929 |
| 326 | 20240403 | 141400 | 39719160750 | 21350 | 21450 | 21450 | 21350 | 2608 |
| 327 | 20240403 | 141300 | 39663380050 | 21450 | 21450 | 21450 | 21400 | 431 |
| 328 | 20240403 | 141200 | 39654143200 | 21450 | 21400 | 21500 | 21400 | 229 |
| 329 | 20240403 | 141100 | 39649233000 | 21400 | 21450 | 21500 | 21400 | 1638 |
| 330 | 20240403 | 141000 | 39614088400 | 21450 | 21400 | 21450 | 21350 | 338 |
| 331 | 20240403 | 140900 | 39606845950 | 21400 | 21350 | 21450 | 21350 | 364 |
| 332 | 20240403 | 140800 | 39599059700 | 21400 | 21400 | 21400 | 21350 | 654 |
| 333 | 20240403 | 140700 | 39585086450 | 21400 | 21400 | 21400 | 21350 | 702 |
| 334 | 20240403 | 140600 | 39570069850 | 21350 | 21400 | 21400 | 21200 | 409 |
| 335 | 20240403 | 140500 | 39561359900 | 21400 | 21350 | 21400 | 21300 | 32 |
| 336 | 20240403 | 140400 | 39560676450 | 21400 | 21350 | 21400 | 21300 | 255 |
| 337 | 20240403 | 140300 | 39555228100 | 21300 | 21300 | 21350 | 21200 | 2222 |
| 338 | 20240403 | 140200 | 39508070200 | 21300 | 21550 | 21550 | 21250 | 6964 |
| 339 | 20240403 | 140100 | 39359213150 | 21550 | 21550 | 21550 | 21500 | 507 |
| 340 | 20240403 | 140000 | 39348293250 | 21550 | 21550 | 21600 | 21500 | 728 |
| 341 | 20240403 | 135900 | 39332587450 | 21550 | 21500 | 21600 | 21500 | 4870 |
| 342 | 20240403 | 135800 | 39227697150 | 21500 | 21550 | 21550 | 21500 | 1340 |
| 343 | 20240403 | 135700 | 39198844100 | 21550 | 21500 | 21600 | 21500 | 1973 |
| 344 | 20240403 | 135600 | 39156348100 | 21550 | 21500 | 21550 | 21500 | 1775 |
| 345 | 20240403 | 135500 | 39118130200 | 21550 | 21450 | 21600 | 21450 | 7303 |
| 346 | 20240403 | 135400 | 38960780550 | 21450 | 21400 | 21450 | 21350 | 1385 |
| 347 | 20240403 | 135300 | 38931139800 | 21400 | 21300 | 21400 | 21300 | 4394 |
| 348 | 20240403 | 135200 | 38837311350 | 21300 | 21300 | 21350 | 21300 | 993 |
| 349 | 20240403 | 135100 | 38816119350 | 21300 | 21300 | 21350 | 21300 | 794 |
| 350 | 20240403 | 135000 | 38799202050 | 21300 | 21300 | 21350 | 21300 | 814 |
| 351 | 20240403 | 134900 | 38781833200 | 21300 | 21300 | 21350 | 21250 | 1516 |
| 352 | 20240403 | 134800 | 38749537600 | 21250 | 21300 | 21350 | 21250 | 575 |
| 353 | 20240403 | 134700 | 38737288750 | 21300 | 21300 | 21350 | 21250 | 1172 |
| 354 | 20240403 | 134600 | 38712321450 | 21300 | 21250 | 21300 | 21250 | 1745 |
| 355 | 20240403 | 134500 | 38675182100 | 21300 | 21250 | 21300 | 21250 | 515 |
| 356 | 20240403 | 134400 | 38664230750 | 21250 | 21300 | 21300 | 21200 | 1140 |
| 357 | 20240403 | 134300 | 38639971300 | 21300 | 21300 | 21300 | 21250 | 1021 |
| 358 | 20240403 | 134200 | 38618271750 | 21250 | 21250 | 21350 | 21250 | 3750 |
| 359 | 20240403 | 134100 | 38538434900 | 21250 | 21250 | 21250 | 21200 | 1389 |
| 360 | 20240403 | 134000 | 38508925050 | 21200 | 21200 | 21250 | 21150 | 2143 |
| 361 | 20240403 | 133900 | 38463476000 | 21200 | 21150 | 21200 | 21100 | 986 |
| 362 | 20240403 | 133800 | 38442614950 | 21150 | 21100 | 21150 | 21100 | 869 |
| 363 | 20240403 | 133700 | 38424242550 | 21100 | 21100 | 21100 | 21050 | 679 |
| 364 | 20240403 | 133600 | 38409933900 | 21100 | 21050 | 21100 | 21050 | 640 |
| 365 | 20240403 | 133500 | 38396430000 | 21050 | 21150 | 21150 | 21050 | 452 |
| 366 | 20240403 | 133400 | 38386901900 | 21100 | 21100 | 21150 | 21000 | 1254 |
| 367 | 20240403 | 133300 | 38360492400 | 21100 | 21100 | 21100 | 21050 | 1860 |
| 368 | 20240403 | 133200 | 38321317900 | 21100 | 21150 | 21150 | 21050 | 1992 |
| 369 | 20240403 | 133100 | 38279350400 | 21150 | 21150 | 21150 | 21100 | 1265 |
| 370 | 20240403 | 133000 | 38252644650 | 21150 | 21100 | 21200 | 21100 | 753 |
| 371 | 20240403 | 132900 | 38236695000 | 21200 | 21100 | 21200 | 21100 | 2327 |
| 372 | 20240403 | 132800 | 38187513150 | 21150 | 21100 | 21150 | 21050 | 1271 |
| 373 | 20240403 | 132700 | 38160692000 | 21050 | 21150 | 21200 | 21050 | 2227 |
| 374 | 20240403 | 132600 | 38113638550 | 21200 | 21100 | 21200 | 21100 | 4145 |
| 375 | 20240403 | 132500 | 38025870750 | 21150 | 21100 | 21200 | 21050 | 3162 |
| 376 | 20240403 | 132400 | 37958983100 | 21050 | 21150 | 21150 | 21050 | 917 |
| 377 | 20240403 | 132300 | 37939635000 | 21100 | 21050 | 21150 | 21000 | 3509 |
| 378 | 20240403 | 132200 | 37865741300 | 21050 | 21050 | 21050 | 20950 | 4122 |
| 379 | 20240403 | 132100 | 37779215350 | 21050 | 21000 | 21050 | 20950 | 923 |
| 380 | 20240403 | 132000 | 37759833350 | 20950 | 21000 | 21000 | 20950 | 306 |
| 381 | 20240403 | 131900 | 37753409600 | 21000 | 20950 | 21000 | 20950 | 757 |
| 382 | 20240403 | 131800 | 37737521900 | 21000 | 20900 | 21000 | 20900 | 701 |
| 383 | 20240403 | 131700 | 37722836150 | 20900 | 21000 | 21000 | 20850 | 3659 |
| 384 | 20240403 | 131600 | 37646061250 | 21000 | 20850 | 21000 | 20850 | 4050 |
| 385 | 20240403 | 131500 | 37561280050 | 20900 | 20850 | 20950 | 20850 | 3703 |
| 386 | 20240403 | 131400 | 37483897900 | 20850 | 20800 | 20900 | 20800 | 2710 |
| 387 | 20240403 | 131300 | 37427378850 | 20850 | 20800 | 20850 | 20750 | 3061 |
| 388 | 20240403 | 131200 | 37363683650 | 20800 | 20650 | 20800 | 20650 | 1010 |
| 389 | 20240403 | 131100 | 37342726950 | 20650 | 20650 | 20750 | 20650 | 1410 |
| 390 | 20240403 | 131000 | 37313553350 | 20700 | 20650 | 20700 | 20650 | 545 |
| 391 | 20240403 | 130900 | 37302298850 | 20700 | 20650 | 20700 | 20600 | 1300 |
| 392 | 20240403 | 130800 | 37275452150 | 20700 | 20650 | 20700 | 20600 | 582 |
| 393 | 20240403 | 130700 | 37263441600 | 20550 | 20600 | 20650 | 20550 | 867 |
| 394 | 20240403 | 130600 | 37245576300 | 20650 | 20650 | 20700 | 20500 | 10107 |
| 395 | 20240403 | 130500 | 37038137700 | 20650 | 20650 | 20700 | 20650 | 472 |
| 396 | 20240403 | 130400 | 37028384400 | 20650 | 20650 | 20700 | 20650 | 374 |
| 397 | 20240403 | 130300 | 37020651350 | 20650 | 20700 | 20700 | 20650 | 275 |
| 398 | 20240403 | 130200 | 37014966300 | 20700 | 20650 | 20700 | 20650 | 630 |
| 399 | 20240403 | 130100 | 37001951500 | 20650 | 20650 | 20750 | 20650 | 418 |
| 400 | 20240403 | 130000 | 36993299450 | 20650 | 20650 | 20700 | 20600 | 645 |
| 401 | 20240403 | 125900 | 36979975950 | 20700 | 20650 | 20700 | 20650 | 170 |
| 402 | 20240403 | 125800 | 36976460400 | 20650 | 20650 | 20650 | 20600 | 429 |
| 403 | 20240403 | 125700 | 36967603700 | 20650 | 20700 | 20700 | 20650 | 140 |
| 404 | 20240403 | 125600 | 36964707400 | 20750 | 20700 | 20750 | 20650 | 287 |
| 405 | 20240403 | 125500 | 36958756600 | 20750 | 20700 | 20750 | 20700 | 807 |
| 406 | 20240403 | 125400 | 36942051600 | 20700 | 20650 | 20700 | 20650 | 1072 |
| 407 | 20240403 | 125300 | 36919862600 | 20650 | 20550 | 20650 | 20550 | 1000 |
| 408 | 20240403 | 125200 | 36899289350 | 20550 | 20550 | 20600 | 20500 | 1027 |
| 409 | 20240403 | 125100 | 36878200950 | 20550 | 20550 | 20600 | 20550 | 474 |
| 410 | 20240403 | 125000 | 36868454850 | 20550 | 20550 | 20600 | 20500 | 952 |
| 411 | 20240403 | 124900 | 36848897700 | 20550 | 20500 | 20550 | 20500 | 343 |
| 412 | 20240403 | 124800 | 36841857150 | 20500 | 20550 | 20550 | 20500 | 854 |
| 413 | 20240403 | 124700 | 36824343100 | 20550 | 20600 | 20600 | 20500 | 2294 |
| 414 | 20240403 | 124600 | 36777287700 | 20600 | 20550 | 20600 | 20550 | 986 |
| 415 | 20240403 | 124500 | 36757018850 | 20550 | 20650 | 20650 | 20550 | 1599 |
| 416 | 20240403 | 124400 | 36724112250 | 20600 | 20650 | 20650 | 20600 | 1275 |
| 417 | 20240403 | 124300 | 36697839500 | 20650 | 20600 | 20700 | 20600 | 235 |
| 418 | 20240403 | 124200 | 36692991900 | 20600 | 20600 | 20650 | 20550 | 1333 |
| 419 | 20240403 | 124100 | 36665539950 | 20600 | 20750 | 20750 | 20600 | 2745 |
| 420 | 20240403 | 124000 | 36608948650 | 20750 | 20650 | 20750 | 20650 | 326 |
| 421 | 20240403 | 123900 | 36602211450 | 20650 | 20750 | 20750 | 20650 | 2342 |
| 422 | 20240403 | 123800 | 36553627000 | 20800 | 20750 | 20800 | 20750 | 228 |
| 423 | 20240403 | 123700 | 36548889800 | 20700 | 20850 | 20850 | 20650 | 2180 |
| 424 | 20240403 | 123600 | 36503778700 | 20800 | 20750 | 20850 | 20750 | 643 |
| 425 | 20240403 | 123500 | 36490416900 | 20750 | 20700 | 20850 | 20700 | 456 |
| 426 | 20240403 | 123400 | 36480930850 | 20700 | 20700 | 20700 | 20650 | 554 |
| 427 | 20240403 | 123300 | 36469463100 | 20700 | 20700 | 20750 | 20700 | 674 |
| 428 | 20240403 | 123200 | 36455505700 | 20700 | 20700 | 20700 | 20650 | 981 |
| 429 | 20240403 | 123100 | 36435240150 | 20700 | 20650 | 20700 | 20650 | 634 |
| 430 | 20240403 | 123000 | 36422122500 | 20700 | 20700 | 20700 | 20650 | 439 |
| 431 | 20240403 | 122900 | 36413050950 | 20700 | 20650 | 20750 | 20650 | 619 |
| 432 | 20240403 | 122800 | 36400235150 | 20700 | 20700 | 20700 | 20650 | 635 |
| 433 | 20240403 | 122700 | 36387110850 | 20750 | 20750 | 20750 | 20700 | 222 |
| 434 | 20240403 | 122600 | 36382509950 | 20750 | 20750 | 20800 | 20700 | 424 |
| 435 | 20240403 | 122500 | 36373713800 | 20700 | 20650 | 20700 | 20650 | 1218 |
| 436 | 20240403 | 122400 | 36348551150 | 20650 | 20750 | 20750 | 20600 | 2062 |
| 437 | 20240403 | 122300 | 36305914750 | 20800 | 20750 | 20800 | 20750 | 700 |
| 438 | 20240403 | 122200 | 36291381350 | 20750 | 20750 | 20800 | 20700 | 626 |
| 439 | 20240403 | 122100 | 36278408600 | 20750 | 20650 | 20750 | 20650 | 677 |
| 440 | 20240403 | 122000 | 36264389100 | 20650 | 20700 | 20700 | 20650 | 537 |
| 441 | 20240403 | 121900 | 36253283500 | 20700 | 20700 | 20750 | 20700 | 562 |
| 442 | 20240403 | 121800 | 36241640100 | 20700 | 20650 | 20750 | 20600 | 2579 |
| 443 | 20240403 | 121700 | 36188341700 | 20650 | 20750 | 20750 | 20600 | 3156 |
| 444 | 20240403 | 121600 | 36123196950 | 20750 | 20850 | 20850 | 20700 | 4971 |
| 445 | 20240403 | 121500 | 36020025950 | 20850 | 20850 | 20900 | 20850 | 2959 |
| 446 | 20240403 | 121400 | 35958273800 | 20850 | 20800 | 20850 | 20750 | 2063 |
| 447 | 20240403 | 121300 | 35915364650 | 20800 | 20750 | 20800 | 20700 | 2567 |
| 448 | 20240403 | 121200 | 35862044500 | 20800 | 20700 | 20800 | 20700 | 1422 |
| 449 | 20240403 | 121100 | 35832557950 | 20750 | 20650 | 20750 | 20650 | 899 |
| 450 | 20240403 | 121000 | 35813920200 | 20650 | 20600 | 20750 | 20550 | 5596 |
| 451 | 20240403 | 120900 | 35698284450 | 20600 | 20550 | 20600 | 20550 | 2831 |
| 452 | 20240403 | 120800 | 35640077500 | 20550 | 20600 | 20600 | 20450 | 1719 |
| 453 | 20240403 | 120700 | 35604747100 | 20600 | 20450 | 20600 | 20450 | 3815 |
| 454 | 20240403 | 120600 | 35526471650 | 20450 | 20450 | 20450 | 20400 | 2037 |
| 455 | 20240403 | 120500 | 35484897950 | 20500 | 20450 | 20500 | 20450 | 460 |
| 456 | 20240403 | 120400 | 35475480600 | 20450 | 20500 | 20500 | 20400 | 3923 |
| 457 | 20240403 | 120300 | 35395264800 | 20500 | 20450 | 20500 | 20400 | 2646 |
| 458 | 20240403 | 120200 | 35341133200 | 20450 | 20550 | 20600 | 20400 | 5851 |
| 459 | 20240403 | 120100 | 35221154100 | 20550 | 20550 | 20600 | 20500 | 1443 |
| 460 | 20240403 | 120000 | 35191493100 | 20550 | 20500 | 20550 | 20450 | 4395 |
| 461 | 20240403 | 115900 | 35101403250 | 20500 | 20550 | 20600 | 20400 | 5459 |
| 462 | 20240403 | 115800 | 34989648000 | 20550 | 20450 | 20600 | 20400 | 4785 |
| 463 | 20240403 | 115700 | 34891525950 | 20450 | 20550 | 20550 | 20400 | 10269 |
| 464 | 20240403 | 115600 | 34681173600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 465 | 20240403 | 115500 | 34681173600 | 20350 | 20550 | 20650 | 20350 | 17955 |
| 466 | 20240403 | 115400 | 34314546750 | 20550 | 20700 | 20750 | 20500 | 9626 |
| 467 | 20240403 | 115300 | 34116252100 | 20700 | 21000 | 21050 | 20700 | 9825 |
| 468 | 20240403 | 115200 | 33911545400 | 20900 | 21050 | 21100 | 20900 | 3669 |
| 469 | 20240403 | 115100 | 33834427400 | 21050 | 21000 | 21050 | 20950 | 973 |
| 470 | 20240403 | 115000 | 33813967000 | 21000 | 21000 | 21000 | 20900 | 2588 |
| 471 | 20240403 | 114900 | 33759724450 | 21000 | 20900 | 21000 | 20900 | 1820 |
| 472 | 20240403 | 114800 | 33721543850 | 20950 | 20950 | 20950 | 20800 | 2745 |
| 473 | 20240403 | 114700 | 33664177000 | 20950 | 20900 | 21000 | 20900 | 2180 |
| 474 | 20240403 | 114600 | 33618505650 | 20950 | 20900 | 20950 | 20850 | 1463 |
| 475 | 20240403 | 114500 | 33587960000 | 20950 | 20950 | 20950 | 20800 | 9909 |
| 476 | 20240403 | 114400 | 33381463950 | 20900 | 21000 | 21050 | 20900 | 6881 |
| 477 | 20240403 | 114300 | 33237184300 | 21000 | 21150 | 21150 | 20950 | 10677 |
| 478 | 20240403 | 114200 | 33012835950 | 21150 | 21300 | 21300 | 21100 | 7814 |
| 479 | 20240403 | 114100 | 32847463000 | 21300 | 21250 | 21400 | 21250 | 1021 |
| 480 | 20240403 | 114000 | 32825718250 | 21250 | 21300 | 21300 | 21250 | 2612 |
| 481 | 20240403 | 113900 | 32770137050 | 21350 | 21400 | 21450 | 21350 | 2029 |
| 482 | 20240403 | 113800 | 32726710200 | 21450 | 21450 | 21500 | 21400 | 721 |
| 483 | 20240403 | 113700 | 32711254500 | 21400 | 21500 | 21500 | 21300 | 3004 |
| 484 | 20240403 | 113600 | 32646951550 | 21500 | 21500 | 21600 | 21450 | 3997 |
| 485 | 20240403 | 113500 | 32560914500 | 21500 | 21350 | 21500 | 21350 | 4414 |
| 486 | 20240403 | 113400 | 32466363500 | 21350 | 21350 | 21350 | 21250 | 2236 |
| 487 | 20240403 | 113300 | 32418676000 | 21300 | 21250 | 21350 | 21250 | 2143 |
| 488 | 20240403 | 113200 | 32373047000 | 21250 | 21200 | 21250 | 21100 | 9343 |
| 489 | 20240403 | 113100 | 32175349800 | 21200 | 21150 | 21250 | 21100 | 9187 |
| 490 | 20240403 | 113000 | 31981067400 | 21150 | 21350 | 21400 | 21150 | 12365 |
| 491 | 20240403 | 112900 | 31718222450 | 21350 | 21250 | 21500 | 21200 | 14709 |
| 492 | 20240403 | 112800 | 31404995600 | 21250 | 21700 | 21700 | 21250 | 18743 |
| 493 | 20240403 | 112700 | 31003462900 | 21700 | 21500 | 21750 | 21500 | 5227 |
| 494 | 20240403 | 112600 | 30890364550 | 21500 | 21550 | 21600 | 21500 | 3958 |
| 495 | 20240403 | 112500 | 30805067950 | 21550 | 21550 | 21600 | 21450 | 5159 |
| 496 | 20240403 | 112400 | 30694027050 | 21550 | 21450 | 21650 | 21450 | 3885 |
| 497 | 20240403 | 112300 | 30610350350 | 21450 | 21700 | 21700 | 21250 | 20666 |
| 498 | 20240403 | 112200 | 30167669100 | 21700 | 21750 | 21750 | 21550 | 8947 |
| 499 | 20240403 | 112100 | 29973772100 | 21750 | 21650 | 21850 | 21400 | 26809 |
| 500 | 20240403 | 112000 | 29393106050 | 21650 | 22050 | 22200 | 21400 | 68347 |
| 501 | 20240403 | 111900 | 27904571550 | 22200 | 22800 | 22950 | 22000 | 70649 |
| 502 | 20240403 | 111800 | 26326134850 | 22800 | 23350 | 23400 | 22650 | 32822 |
| 503 | 20240403 | 111700 | 25571859600 | 23300 | 23550 | 23550 | 23200 | 7180 |
| 504 | 20240403 | 111600 | 25403910600 | 23550 | 23450 | 23600 | 23300 | 10277 |
| 505 | 20240403 | 111500 | 25162210000 | 23450 | 23450 | 23550 | 23050 | 25017 |
| 506 | 20240403 | 111400 | 24579536550 | 23500 | 23750 | 23850 | 23450 | 26981 |
| 507 | 20240403 | 111300 | 23939903250 | 23700 | 23650 | 23750 | 23550 | 11851 |
| 508 | 20240403 | 111200 | 23659404700 | 23650 | 23600 | 23700 | 23400 | 14765 |
| 509 | 20240403 | 111100 | 23310709250 | 23600 | 23450 | 23700 | 23300 | 23322 |
| 510 | 20240403 | 111000 | 22761606750 | 23450 | 23450 | 23500 | 23250 | 14831 |
| 511 | 20240403 | 110900 | 22414693800 | 23450 | 23450 | 23550 | 23250 | 10327 |
| 512 | 20240403 | 110800 | 22173326350 | 23450 | 23300 | 23550 | 23300 | 6156 |
| 513 | 20240403 | 110700 | 22029268850 | 23500 | 23450 | 23600 | 23300 | 9489 |
| 514 | 20240403 | 110600 | 21807158450 | 23550 | 23400 | 23600 | 23400 | 8240 |
| 515 | 20240403 | 110500 | 21613501000 | 23450 | 23400 | 23500 | 23300 | 4679 |
| 516 | 20240403 | 110400 | 21504104450 | 23400 | 23500 | 23500 | 23250 | 9133 |
| 517 | 20240403 | 110300 | 21290782850 | 23500 | 23450 | 23600 | 23250 | 16042 |
| 518 | 20240403 | 110200 | 20914791850 | 23450 | 23550 | 23650 | 23450 | 12037 |
| 519 | 20240403 | 110100 | 20631915850 | 23550 | 23550 | 23650 | 23450 | 10011 |
| 520 | 20240403 | 110000 | 20396149350 | 23550 | 23800 | 23800 | 23450 | 24581 |
| 521 | 20240403 | 105900 | 19816279900 | 23800 | 23750 | 23950 | 23700 | 37090 |
| 522 | 20240403 | 105800 | 18934029850 | 23750 | 23800 | 24050 | 23700 | 33515 |
| 523 | 20240403 | 105700 | 18132561300 | 23800 | 23500 | 24000 | 23450 | 53219 |
| 524 | 20240403 | 105600 | 16864294800 | 23450 | 23650 | 23800 | 23050 | 26764 |
| 525 | 20240403 | 105500 | 16237265900 | 23700 | 23200 | 24000 | 23200 | 63351 |
| 526 | 20240403 | 105400 | 14736921450 | 23200 | 23200 | 23250 | 23100 | 7157 |
| 527 | 20240403 | 105300 | 14571029850 | 23150 | 22950 | 23200 | 22950 | 7787 |
| 528 | 20240403 | 105200 | 14391475250 | 22950 | 23150 | 23200 | 22950 | 4632 |
| 529 | 20240403 | 105100 | 14284665400 | 23100 | 22850 | 23150 | 22800 | 11196 |
| 530 | 20240403 | 105000 | 14027213550 | 22850 | 22900 | 23000 | 22850 | 4774 |
| 531 | 20240403 | 104900 | 13917833800 | 22900 | 23050 | 23050 | 22850 | 12643 |
| 532 | 20240403 | 104800 | 13628050700 | 23050 | 23200 | 23250 | 22950 | 12181 |
| 533 | 20240403 | 104700 | 13347085700 | 23150 | 23150 | 23300 | 23050 | 10692 |
| 534 | 20240403 | 104600 | 13099574000 | 23150 | 23200 | 23350 | 23000 | 25952 |
| 535 | 20240403 | 104500 | 12499195100 | 23150 | 23400 | 23650 | 23150 | 23749 |
| 536 | 20240403 | 104400 | 11941362400 | 23400 | 23650 | 23850 | 23150 | 36615 |
| 537 | 20240403 | 104300 | 11080531550 | 23650 | 23250 | 23750 | 23050 | 32204 |
| 538 | 20240403 | 104200 | 10326955700 | 23350 | 23100 | 23600 | 23000 | 47070 |
| 539 | 20240403 | 104100 | 9226536100 | 23250 | 23000 | 23450 | 22850 | 44101 |
| 540 | 20240403 | 104000 | 8203269950 | 23000 | 22800 | 23400 | 22750 | 70661 |
| 541 | 20240403 | 103900 | 6571730750 | 22800 | 22700 | 22900 | 22550 | 44611 |
| 542 | 20240403 | 103800 | 5556585100 | 22650 | 22600 | 22750 | 22450 | 44400 |
| 543 | 20240403 | 103700 | 4552829550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 544 | 20240403 | 103600 | 4552829550 | 22400 | 22050 | 22400 | 22050 | 27843 |
| 545 | 20240403 | 103500 | 3931379250 | 22100 | 22000 | 22150 | 21800 | 10628 |
| 546 | 20240403 | 103400 | 3697124350 | 22000 | 22000 | 22150 | 21950 | 16378 |
| 547 | 20240403 | 103300 | 3335670500 | 22000 | 21750 | 22000 | 21700 | 14726 |
| 548 | 20240403 | 103200 | 3013243800 | 21700 | 21700 | 21750 | 21650 | 1490 |
| 549 | 20240403 | 103100 | 2980926250 | 21650 | 21850 | 21900 | 21650 | 3121 |
| 550 | 20240403 | 103000 | 2912929300 | 21850 | 21750 | 21900 | 21750 | 11221 |
| 551 | 20240403 | 102900 | 2667762300 | 21800 | 21600 | 21800 | 21600 | 5570 |
| 552 | 20240403 | 102800 | 2546891550 | 21600 | 21500 | 21600 | 21450 | 4154 |
| 553 | 20240403 | 102700 | 2457527550 | 21450 | 21400 | 21450 | 21400 | 899 |
| 554 | 20240403 | 102600 | 2438262950 | 21350 | 21600 | 21600 | 21350 | 1624 |
| 555 | 20240403 | 102500 | 2403429250 | 21600 | 21650 | 21700 | 21550 | 6809 |
| 556 | 20240403 | 102400 | 2256203950 | 21600 | 21350 | 21600 | 21350 | 8406 |
| 557 | 20240403 | 102300 | 2075607850 | 21350 | 21250 | 21400 | 21250 | 2282 |
| 558 | 20240403 | 102200 | 2026940050 | 21250 | 21200 | 21250 | 21150 | 973 |
| 559 | 20240403 | 102100 | 2006310900 | 21100 | 21100 | 21150 | 21100 | 299 |
| 560 | 20240403 | 102000 | 1999994550 | 21200 | 21150 | 21250 | 21050 | 2678 |
| 561 | 20240403 | 101900 | 1943276400 | 21150 | 21200 | 21200 | 21150 | 1005 |
| 562 | 20240403 | 101800 | 1921976150 | 21200 | 21250 | 21250 | 21200 | 665 |
| 563 | 20240403 | 101700 | 1907851950 | 21250 | 21250 | 21300 | 21250 | 306 |
| 564 | 20240403 | 101600 | 1901345850 | 21300 | 21300 | 21350 | 21250 | 2105 |
| 565 | 20240403 | 101500 | 1856519100 | 21300 | 21300 | 21350 | 21300 | 1309 |
| 566 | 20240403 | 101400 | 1828633100 | 21300 | 21200 | 21300 | 21200 | 3053 |
| 567 | 20240403 | 101300 | 1763741450 | 21250 | 21050 | 21250 | 21050 | 4066 |
| 568 | 20240403 | 101200 | 1677613950 | 21150 | 21000 | 21150 | 21000 | 1778 |
| 569 | 20240403 | 101100 | 1640121600 | 21000 | 21050 | 21050 | 21000 | 1107 |
| 570 | 20240403 | 101000 | 1616844400 | 21050 | 20950 | 21050 | 20950 | 798 |
| 571 | 20240403 | 100900 | 1600068050 | 20950 | 21000 | 21050 | 20950 | 726 |
| 572 | 20240403 | 100800 | 1584799550 | 21000 | 21050 | 21050 | 21000 | 2589 |
| 573 | 20240403 | 100700 | 1530428500 | 21050 | 21050 | 21100 | 21000 | 1253 |
| 574 | 20240403 | 100600 | 1504031150 | 21050 | 21050 | 21050 | 20950 | 1335 |
| 575 | 20240403 | 100500 | 1475937300 | 21000 | 20900 | 21000 | 20900 | 2262 |
| 576 | 20240403 | 100400 | 1428475750 | 21000 | 20950 | 21000 | 20900 | 666 |
| 577 | 20240403 | 100300 | 1414516900 | 20950 | 20950 | 20950 | 20900 | 438 |
| 578 | 20240403 | 100200 | 1405343750 | 20950 | 21000 | 21000 | 20950 | 401 |
| 579 | 20240403 | 100100 | 1396931450 | 21000 | 21000 | 21000 | 20950 | 450 |
| 580 | 20240403 | 100000 | 1387491850 | 21000 | 20950 | 21000 | 20900 | 4074 |
| 581 | 20240403 | 095900 | 1302073450 | 20950 | 20950 | 20950 | 20900 | 264 |
| 582 | 20240403 | 095800 | 1296542800 | 20950 | 20950 | 20950 | 20900 | 21 |
| 583 | 20240403 | 095700 | 1296103200 | 20950 | 20900 | 20950 | 20850 | 3855 |
| 584 | 20240403 | 095600 | 1215496000 | 20850 | 20900 | 20900 | 20850 | 31 |
| 585 | 20240403 | 095500 | 1214849600 | 20900 | 20850 | 20900 | 20850 | 217 |
| 586 | 20240403 | 095400 | 1210316400 | 20900 | 20800 | 20900 | 20800 | 106 |
| 587 | 20240403 | 095300 | 1208111500 | 20900 | 20750 | 20900 | 20700 | 889 |
| 588 | 20240403 | 095200 | 1189672150 | 20900 | 20800 | 20900 | 20800 | 2761 |
| 589 | 20240403 | 095100 | 1132068100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 590 | 20240403 | 095000 | 1132068100 | 20700 | 20700 | 20800 | 20700 | 535 |
| 591 | 20240403 | 094900 | 1120972550 | 20700 | 20850 | 20850 | 20700 | 192 |
| 592 | 20240403 | 094800 | 1116979400 | 20850 | 20850 | 20850 | 20850 | 23 |
| 593 | 20240403 | 094700 | 1116499850 | 20750 | 20800 | 20800 | 20750 | 57 |
| 594 | 20240403 | 094600 | 1115315650 | 20800 | 20750 | 20800 | 20750 | 197 |
| 595 | 20240403 | 094500 | 1111220550 | 20850 | 20800 | 20900 | 20800 | 1111 |
| 596 | 20240403 | 094400 | 1088053750 | 20750 | 20750 | 20750 | 20650 | 837 |
| 597 | 20240403 | 094300 | 1070728150 | 20750 | 20750 | 20750 | 20750 | 1 |
| 598 | 20240403 | 094200 | 1070707400 | 20800 | 20750 | 20800 | 20750 | 416 |
| 599 | 20240403 | 094100 | 1062064200 | 20750 | 20800 | 20800 | 20750 | 461 |
| 600 | 20240403 | 094000 | 1052491050 | 20800 | 20850 | 20850 | 20800 | 1432 |
| 601 | 20240403 | 093900 | 1022686050 | 20850 | 20850 | 20900 | 20850 | 18 |
| 602 | 20240403 | 093800 | 1022310050 | 20800 | 20850 | 20900 | 20800 | 1812 |
| 603 | 20240403 | 093700 | 984513350 | 20900 | 20950 | 20950 | 20850 | 918 |
| 604 | 20240403 | 093600 | 965331250 | 20900 | 20850 | 20950 | 20850 | 1995 |
| 605 | 20240403 | 093500 | 923633700 | 20850 | 20900 | 20900 | 20850 | 2721 |
| 606 | 20240403 | 093400 | 866769750 | 20900 | 20850 | 20900 | 20850 | 959 |
| 607 | 20240403 | 093300 | 846751700 | 20850 | 20850 | 20900 | 20800 | 577 |
| 608 | 20240403 | 093200 | 834702050 | 20850 | 20800 | 20900 | 20800 | 1526 |
| 609 | 20240403 | 093100 | 802900450 | 20800 | 20750 | 20800 | 20750 | 1600 |
| 610 | 20240403 | 093000 | 769635500 | 20750 | 20800 | 20850 | 20750 | 1521 |
| 611 | 20240403 | 092900 | 738011450 | 20800 | 20650 | 20800 | 20650 | 232 |
| 612 | 20240403 | 092800 | 733209350 | 20650 | 20750 | 20750 | 20650 | 199 |
| 613 | 20240403 | 092700 | 729091950 | 20750 | 20700 | 20750 | 20650 | 1231 |
| 614 | 20240403 | 092600 | 703577950 | 20750 | 20750 | 20750 | 20700 | 340 |
| 615 | 20240403 | 092500 | 696532700 | 20750 | 20800 | 20800 | 20750 | 1042 |
| 616 | 20240403 | 092400 | 674907800 | 20750 | 20750 | 20750 | 20750 | 105 |
| 617 | 20240403 | 092300 | 672729050 | 20750 | 20750 | 20800 | 20750 | 485 |
| 618 | 20240403 | 092200 | 662656350 | 20750 | 20750 | 20800 | 20750 | 2810 |
| 619 | 20240403 | 092100 | 604282600 | 20750 | 20500 | 20800 | 20500 | 3916 |
| 620 | 20240403 | 092000 | 523173600 | 20500 | 20600 | 20650 | 20500 | 235 |
| 621 | 20240403 | 091900 | 518345500 | 20650 | 20500 | 20650 | 20500 | 734 |
| 622 | 20240403 | 091800 | 503204650 | 20500 | 20550 | 20550 | 20500 | 839 |
| 623 | 20240403 | 091700 | 485990600 | 20550 | 20500 | 20550 | 20500 | 550 |
| 624 | 20240403 | 091600 | 474707500 | 20500 | 20450 | 20500 | 20450 | 696 |
| 625 | 20240403 | 091500 | 460439750 | 20400 | 20450 | 20500 | 20400 | 126 |
| 626 | 20240403 | 091400 | 457868100 | 20400 | 20300 | 20500 | 20300 | 933 |
| 627 | 20240403 | 091300 | 438849200 | 20300 | 20400 | 20400 | 20250 | 1934 |
| 628 | 20240403 | 091200 | 399606100 | 20400 | 20450 | 20450 | 20400 | 375 |
| 629 | 20240403 | 091100 | 391944250 | 20450 | 20500 | 20500 | 20450 | 940 |
| 630 | 20240403 | 091000 | 372675250 | 20500 | 20600 | 20650 | 20500 | 1557 |
| 631 | 20240403 | 090900 | 340604450 | 20650 | 20650 | 20750 | 20650 | 2140 |
| 632 | 20240403 | 090800 | 296319850 | 20700 | 20800 | 20800 | 20600 | 679 |
| 633 | 20240403 | 090700 | 282308800 | 20850 | 20550 | 20850 | 20550 | 5813 |
| 634 | 20240403 | 090600 | 161650900 | 20600 | 20300 | 20600 | 20250 | 1182 |
| 635 | 20240403 | 090500 | 137544550 | 20300 | 20300 | 20300 | 20200 | 961 |
| 636 | 20240403 | 090400 | 118087050 | 20300 | 20250 | 20300 | 20150 | 695 |
| 637 | 20240403 | 090300 | 104036650 | 20200 | 20300 | 20300 | 20150 | 914 |
| 638 | 20240403 | 090200 | 85545600 | 20300 | 20300 | 20300 | 20200 | 277 |
| 639 | 20240403 | 090100 | 79935700 | 20300 | 20500 | 20500 | 20300 | 2104 |
| 640 | 20240403 | 090000 | 37119900 | 20500 | 20400 | 20500 | 20400 | 1448 |