31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 8367 |
| 3 | 20230705 | 194100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20230705 | 194000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20230705 | 193900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20230705 | 193800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20230705 | 193700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20230705 | 193600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20230705 | 193500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20230705 | 193400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20230705 | 193300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20230705 | 193200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20230705 | 193100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20230705 | 193000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20230705 | 192900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20230705 | 192800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20230705 | 192700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20230705 | 192600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20230705 | 192500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20230705 | 192400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20230705 | 192300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20230705 | 192200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20230705 | 192100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20230705 | 192000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20230705 | 191900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20230705 | 191800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20230705 | 191700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20230705 | 191600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20230705 | 191500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20230705 | 191400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20230705 | 191300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20230705 | 191200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 8367 |
| 33 | 20230705 | 191100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20230705 | 191000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20230705 | 190900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20230705 | 190800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20230705 | 190700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20230705 | 190600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20230705 | 190500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20230705 | 190400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20230705 | 190300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20230705 | 190200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20230705 | 190100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20230705 | 190000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20230705 | 185900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20230705 | 185800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20230705 | 185700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20230705 | 185600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20230705 | 185500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20230705 | 185400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20230705 | 185300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20230705 | 185200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20230705 | 185100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20230705 | 185000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20230705 | 184900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20230705 | 184800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20230705 | 184700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20230705 | 184600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20230705 | 184500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20230705 | 184400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20230705 | 184300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20230705 | 184200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 8367 |
| 63 | 20230705 | 184100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20230705 | 184000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20230705 | 183900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20230705 | 183800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20230705 | 183700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20230705 | 183600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20230705 | 183500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20230705 | 183400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20230705 | 183300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20230705 | 183200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20230705 | 183100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20230705 | 183000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20230705 | 182900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20230705 | 182800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20230705 | 182700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20230705 | 182600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20230705 | 182500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20230705 | 182400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20230705 | 182300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20230705 | 182200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20230705 | 182100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20230705 | 182000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20230705 | 181900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20230705 | 181800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20230705 | 181700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20230705 | 181600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20230705 | 181500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20230705 | 181400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20230705 | 181300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20230705 | 181200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 8367 |
| 93 | 20230705 | 181100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20230705 | 181000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20230705 | 180900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20230705 | 180800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20230705 | 180700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20230705 | 180600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20230705 | 180500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20230705 | 180400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20230705 | 180300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20230705 | 180200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20230705 | 180100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20230705 | 180000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20230705 | 175900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20230705 | 175800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20230705 | 175700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20230705 | 175600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20230705 | 175500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20230705 | 175400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20230705 | 175300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20230705 | 175200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20230705 | 175100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20230705 | 175000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20230705 | 174900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20230705 | 174800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20230705 | 174700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20230705 | 174600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20230705 | 174500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20230705 | 174400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20230705 | 174300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20230705 | 174200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 8367 |
| 123 | 20230705 | 174100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20230705 | 174000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20230705 | 173900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20230705 | 173800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20230705 | 173700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20230705 | 173600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20230705 | 173500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20230705 | 173400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20230705 | 173300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20230705 | 173200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20230705 | 173100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20230705 | 173000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20230705 | 172900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20230705 | 172800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20230705 | 172700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20230705 | 172600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20230705 | 172500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20230705 | 172400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20230705 | 172300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20230705 | 172200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20230705 | 172100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20230705 | 172000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20230705 | 171900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20230705 | 171800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20230705 | 171700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20230705 | 171600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20230705 | 171500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20230705 | 171400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20230705 | 171300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20230705 | 171200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 8367 |
| 153 | 20230705 | 171100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20230705 | 171000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20230705 | 170900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20230705 | 170800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20230705 | 170700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20230705 | 170600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20230705 | 170500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20230705 | 170400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20230705 | 170300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20230705 | 170200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20230705 | 170100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20230705 | 170000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20230705 | 165900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20230705 | 165800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20230705 | 165700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20230705 | 165600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20230705 | 165500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20230705 | 165400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20230705 | 165300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20230705 | 165200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20230705 | 165100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20230705 | 165000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20230705 | 164900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20230705 | 164800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20230705 | 164700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20230705 | 164600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20230705 | 164500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20230705 | 164400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20230705 | 164300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20230705 | 164200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 8367 |
| 183 | 20230705 | 164100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20230705 | 164000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20230705 | 163900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20230705 | 163800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20230705 | 163700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20230705 | 163600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20230705 | 163500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20230705 | 163400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20230705 | 163300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20230705 | 163200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20230705 | 163100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20230705 | 163000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20230705 | 162900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20230705 | 162800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20230705 | 162700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20230705 | 162600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20230705 | 162500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20230705 | 162400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20230705 | 162300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20230705 | 162200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20230705 | 162100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20230705 | 162000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20230705 | 161900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20230705 | 161800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20230705 | 161700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20230705 | 161600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20230705 | 161500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20230705 | 161400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20230705 | 161300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20230705 | 161200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 8367 |
| 213 | 20230705 | 161100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20230705 | 161000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20230705 | 160900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20230705 | 160800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20230705 | 160700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20230705 | 160600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20230705 | 160500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20230705 | 160400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20230705 | 160300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20230705 | 160200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20230705 | 160100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20230705 | 160000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20230705 | 155900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20230705 | 155800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20230705 | 155700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20230705 | 155600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20230705 | 155500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20230705 | 155400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20230705 | 155300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20230705 | 155200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20230705 | 155100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20230705 | 155000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20230705 | 154900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20230705 | 154800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20230705 | 154700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20230705 | 154600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20230705 | 154500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20230705 | 154400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20230705 | 154300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20230705 | 154200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 8367 |
| 243 | 20230705 | 154100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20230705 | 154000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20230705 | 153900 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20230705 | 153800 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20230705 | 153700 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20230705 | 153600 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20230705 | 153500 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20230705 | 153400 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20230705 | 153300 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20230705 | 153200 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20230705 | 153100 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20230705 | 153000 | 1879588900 | 3655 | 3655 | 3655 | 3655 | 8367 |
| 255 | 20230705 | 152900 | 1849007515 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20230705 | 152800 | 1849007515 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20230705 | 152700 | 1849007515 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20230705 | 152600 | 1849007515 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20230705 | 152500 | 1849007515 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20230705 | 152400 | 1849007515 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20230705 | 152300 | 1849007515 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20230705 | 152200 | 1849007515 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20230705 | 152100 | 1849007515 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20230705 | 152000 | 1849007515 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20230705 | 151900 | 1849007515 | 3650 | 3650 | 3655 | 3650 | 5714 |
| 266 | 20230705 | 151800 | 1828145900 | 3655 | 3650 | 3655 | 3650 | 51 |
| 267 | 20230705 | 151700 | 1827959685 | 3655 | 3650 | 3655 | 3650 | 513 |
| 268 | 20230705 | 151600 | 1826086235 | 3650 | 3655 | 3660 | 3650 | 179 |
| 269 | 20230705 | 151500 | 1825431865 | 3650 | 3660 | 3660 | 3650 | 210 |
| 270 | 20230705 | 151400 | 1824665330 | 3650 | 3655 | 3655 | 3650 | 964 |
| 271 | 20230705 | 151300 | 1821142895 | 3650 | 3655 | 3655 | 3650 | 445 |
| 272 | 20230705 | 151200 | 1819516595 | 3655 | 3655 | 3660 | 3655 | 2134 |
| 273 | 20230705 | 151100 | 1811716820 | 3650 | 3655 | 3655 | 3650 | 296 |
| 274 | 20230705 | 151000 | 1810635690 | 3655 | 3655 | 3660 | 3655 | 1155 |
| 275 | 20230705 | 150900 | 1806414160 | 3660 | 3655 | 3660 | 3655 | 505 |
| 276 | 20230705 | 150800 | 1804566445 | 3660 | 3660 | 3660 | 3655 | 906 |
| 277 | 20230705 | 150700 | 1801250640 | 3660 | 3665 | 3665 | 3655 | 465 |
| 278 | 20230705 | 150600 | 1799550855 | 3665 | 3655 | 3665 | 3655 | 194 |
| 279 | 20230705 | 150500 | 1798841775 | 3655 | 3665 | 3665 | 3655 | 823 |
| 280 | 20230705 | 150400 | 1795833680 | 3650 | 3665 | 3665 | 3650 | 623 |
| 281 | 20230705 | 150300 | 1793559065 | 3650 | 3650 | 3650 | 3645 | 704 |
| 282 | 20230705 | 150200 | 1790989880 | 3650 | 3650 | 3650 | 3645 | 802 |
| 283 | 20230705 | 150100 | 1788062715 | 3660 | 3655 | 3660 | 3650 | 3809 |
| 284 | 20230705 | 150000 | 1774147130 | 3660 | 3660 | 3660 | 3655 | 33 |
| 285 | 20230705 | 145900 | 1774026500 | 3655 | 3655 | 3655 | 3655 | 129 |
| 286 | 20230705 | 145800 | 1773555005 | 3655 | 3655 | 3655 | 3655 | 441 |
| 287 | 20230705 | 145700 | 1771943150 | 3655 | 3650 | 3655 | 3650 | 386 |
| 288 | 20230705 | 145600 | 1770533210 | 3650 | 3650 | 3650 | 3650 | 81 |
| 289 | 20230705 | 145500 | 1770237560 | 3650 | 3650 | 3650 | 3645 | 2701 |
| 290 | 20230705 | 145400 | 1760379910 | 3650 | 3650 | 3650 | 3650 | 30 |
| 291 | 20230705 | 145300 | 1760270410 | 3650 | 3665 | 3665 | 3650 | 821 |
| 292 | 20230705 | 145200 | 1757273230 | 3650 | 3650 | 3650 | 3650 | 312 |
| 293 | 20230705 | 145100 | 1756134430 | 3650 | 3650 | 3650 | 3650 | 34 |
| 294 | 20230705 | 145000 | 1756010330 | 3650 | 3650 | 3675 | 3650 | 565 |
| 295 | 20230705 | 144900 | 1753945880 | 3655 | 3655 | 3655 | 3655 | 338 |
| 296 | 20230705 | 144800 | 1752710490 | 3655 | 3660 | 3660 | 3655 | 527 |
| 297 | 20230705 | 144700 | 1750782550 | 3660 | 3655 | 3660 | 3655 | 1082 |
| 298 | 20230705 | 144600 | 1746823680 | 3655 | 3655 | 3655 | 3650 | 327 |
| 299 | 20230705 | 144500 | 1745629055 | 3655 | 3655 | 3655 | 3650 | 272 |
| 300 | 20230705 | 144400 | 1744635305 | 3665 | 3655 | 3665 | 3655 | 41 |
| 301 | 20230705 | 144300 | 1744485440 | 3650 | 3655 | 3655 | 3650 | 1262 |
| 302 | 20230705 | 144200 | 1739873455 | 3655 | 3655 | 3655 | 3655 | 437 |
| 303 | 20230705 | 144100 | 1738276220 | 3655 | 3650 | 3655 | 3650 | 2715 |
| 304 | 20230705 | 144000 | 1728358910 | 3655 | 3655 | 3655 | 3650 | 1361 |
| 305 | 20230705 | 143900 | 1723384980 | 3655 | 3655 | 3655 | 3655 | 32 |
| 306 | 20230705 | 143800 | 1723268020 | 3655 | 3660 | 3665 | 3655 | 806 |
| 307 | 20230705 | 143700 | 1720321525 | 3655 | 3655 | 3655 | 3655 | 342 |
| 308 | 20230705 | 143600 | 1719071515 | 3655 | 3650 | 3660 | 3650 | 323 |
| 309 | 20230705 | 143500 | 1717892145 | 3650 | 3655 | 3655 | 3650 | 1333 |
| 310 | 20230705 | 143400 | 1713020940 | 3655 | 3665 | 3665 | 3655 | 204 |
| 311 | 20230705 | 143300 | 1712274480 | 3655 | 3660 | 3660 | 3655 | 165 |
| 312 | 20230705 | 143200 | 1711670715 | 3660 | 3665 | 3665 | 3660 | 2010 |
| 313 | 20230705 | 143100 | 1704313150 | 3670 | 3665 | 3670 | 3665 | 731 |
| 314 | 20230705 | 143000 | 1701630780 | 3665 | 3665 | 3665 | 3665 | 184 |
| 315 | 20230705 | 142900 | 1700956420 | 3660 | 3660 | 3665 | 3660 | 343 |
| 316 | 20230705 | 142800 | 1699700645 | 3660 | 3660 | 3660 | 3660 | 136 |
| 317 | 20230705 | 142700 | 1699202885 | 3655 | 3655 | 3655 | 3655 | 187 |
| 318 | 20230705 | 142600 | 1698519400 | 3655 | 3655 | 3665 | 3650 | 1703 |
| 319 | 20230705 | 142500 | 1692300945 | 3650 | 3655 | 3655 | 3650 | 1366 |
| 320 | 20230705 | 142400 | 1687314540 | 3650 | 3655 | 3655 | 3650 | 1198 |
| 321 | 20230705 | 142300 | 1682940430 | 3660 | 3655 | 3660 | 3655 | 929 |
| 322 | 20230705 | 142200 | 1679544925 | 3655 | 3655 | 3655 | 3655 | 132 |
| 323 | 20230705 | 142100 | 1679062465 | 3655 | 3650 | 3660 | 3650 | 2104 |
| 324 | 20230705 | 142000 | 1671368930 | 3650 | 3660 | 3660 | 3650 | 3266 |
| 325 | 20230705 | 141900 | 1659434865 | 3660 | 3660 | 3660 | 3660 | 3140 |
| 326 | 20230705 | 141800 | 1647942465 | 3660 | 3660 | 3665 | 3660 | 281 |
| 327 | 20230705 | 141700 | 1646914000 | 3660 | 3660 | 3665 | 3660 | 358 |
| 328 | 20230705 | 141600 | 1645603645 | 3660 | 3660 | 3660 | 3660 | 220 |
| 329 | 20230705 | 141500 | 1644798445 | 3660 | 3660 | 3660 | 3660 | 27 |
| 330 | 20230705 | 141400 | 1644699625 | 3665 | 3665 | 3670 | 3665 | 50 |
| 331 | 20230705 | 141300 | 1644516370 | 3665 | 3665 | 3670 | 3665 | 133 |
| 332 | 20230705 | 141200 | 1644028825 | 3665 | 3665 | 3665 | 3665 | 37 |
| 333 | 20230705 | 141100 | 1643893220 | 3665 | 3665 | 3665 | 3665 | 178 |
| 334 | 20230705 | 141000 | 1643240850 | 3670 | 3665 | 3670 | 3665 | 33 |
| 335 | 20230705 | 140900 | 1643119880 | 3665 | 3665 | 3665 | 3665 | 32 |
| 336 | 20230705 | 140800 | 1643002600 | 3665 | 3660 | 3665 | 3660 | 373 |
| 337 | 20230705 | 140700 | 1641636930 | 3660 | 3665 | 3665 | 3660 | 87 |
| 338 | 20230705 | 140600 | 1641318260 | 3660 | 3665 | 3665 | 3660 | 153 |
| 339 | 20230705 | 140500 | 1640758135 | 3660 | 3665 | 3665 | 3660 | 122 |
| 340 | 20230705 | 140400 | 1640311610 | 3660 | 3665 | 3665 | 3660 | 1222 |
| 341 | 20230705 | 140300 | 1635833115 | 3660 | 3660 | 3660 | 3655 | 331 |
| 342 | 20230705 | 140200 | 1634622190 | 3660 | 3660 | 3660 | 3660 | 28 |
| 343 | 20230705 | 140100 | 1634519710 | 3660 | 3660 | 3660 | 3660 | 122 |
| 344 | 20230705 | 140000 | 1634073190 | 3665 | 3655 | 3665 | 3650 | 197 |
| 345 | 20230705 | 135900 | 1633353355 | 3650 | 3660 | 3665 | 3650 | 161 |
| 346 | 20230705 | 135800 | 1632764380 | 3650 | 3650 | 3650 | 3650 | 30 |
| 347 | 20230705 | 135700 | 1632654880 | 3665 | 3660 | 3665 | 3655 | 193 |
| 348 | 20230705 | 135600 | 1631949080 | 3655 | 3660 | 3660 | 3655 | 3828 |
| 349 | 20230705 | 135500 | 1617955160 | 3660 | 3660 | 3665 | 3660 | 363 |
| 350 | 20230705 | 135400 | 1616626500 | 3660 | 3675 | 3675 | 3660 | 76 |
| 351 | 20230705 | 135300 | 1616347650 | 3675 | 3680 | 3680 | 3655 | 812 |
| 352 | 20230705 | 135200 | 1613374770 | 3655 | 3670 | 3670 | 3650 | 9040 |
| 353 | 20230705 | 135100 | 1580320120 | 3670 | 3675 | 3675 | 3670 | 4148 |
| 354 | 20230705 | 135000 | 1565081170 | 3675 | 3680 | 3680 | 3675 | 137 |
| 355 | 20230705 | 134900 | 1564577585 | 3675 | 3675 | 3680 | 3675 | 122 |
| 356 | 20230705 | 134800 | 1564129210 | 3680 | 3680 | 3680 | 3675 | 554 |
| 357 | 20230705 | 134700 | 1562090645 | 3675 | 3675 | 3675 | 3675 | 282 |
| 358 | 20230705 | 134600 | 1561054295 | 3680 | 3680 | 3680 | 3680 | 932 |
| 359 | 20230705 | 134500 | 1557624535 | 3685 | 3670 | 3685 | 3670 | 1738 |
| 360 | 20230705 | 134400 | 1551233680 | 3670 | 3665 | 3675 | 3665 | 157 |
| 361 | 20230705 | 134300 | 1550657660 | 3665 | 3665 | 3665 | 3660 | 13812 |
| 362 | 20230705 | 134200 | 1500094355 | 3665 | 3665 | 3665 | 3660 | 1827 |
| 363 | 20230705 | 134100 | 1493398950 | 3665 | 3670 | 3670 | 3665 | 200 |
| 364 | 20230705 | 134000 | 1492665790 | 3665 | 3660 | 3680 | 3660 | 695 |
| 365 | 20230705 | 133900 | 1490118955 | 3665 | 3680 | 3680 | 3660 | 5470 |
| 366 | 20230705 | 133800 | 1470070430 | 3670 | 3665 | 3670 | 3665 | 315 |
| 367 | 20230705 | 133700 | 1468914455 | 3665 | 3670 | 3670 | 3665 | 936 |
| 368 | 20230705 | 133600 | 1465483320 | 3670 | 3670 | 3670 | 3670 | 198 |
| 369 | 20230705 | 133500 | 1464756660 | 3665 | 3680 | 3680 | 3665 | 6378 |
| 370 | 20230705 | 133400 | 1441365325 | 3675 | 3675 | 3675 | 3675 | 301 |
| 371 | 20230705 | 133300 | 1440259150 | 3675 | 3675 | 3680 | 3675 | 3188 |
| 372 | 20230705 | 133200 | 1428528680 | 3670 | 3670 | 3675 | 3670 | 410 |
| 373 | 20230705 | 133100 | 1427023465 | 3670 | 3670 | 3670 | 3670 | 410 |
| 374 | 20230705 | 133000 | 1425518765 | 3670 | 3670 | 3670 | 3670 | 38 |
| 375 | 20230705 | 132900 | 1425379305 | 3670 | 3675 | 3675 | 3670 | 719 |
| 376 | 20230705 | 132800 | 1422740075 | 3670 | 3670 | 3680 | 3670 | 387 |
| 377 | 20230705 | 132700 | 1421318715 | 3670 | 3675 | 3680 | 3670 | 2631 |
| 378 | 20230705 | 132600 | 1411638840 | 3670 | 3670 | 3670 | 3670 | 355 |
| 379 | 20230705 | 132500 | 1410335990 | 3670 | 3675 | 3675 | 3670 | 38 |
| 380 | 20230705 | 132400 | 1410196495 | 3670 | 3680 | 3680 | 3670 | 41 |
| 381 | 20230705 | 132300 | 1410046010 | 3670 | 3675 | 3675 | 3670 | 276 |
| 382 | 20230705 | 132200 | 1409033085 | 3675 | 3675 | 3680 | 3670 | 2533 |
| 383 | 20230705 | 132100 | 1399733455 | 3675 | 3675 | 3675 | 3670 | 100 |
| 384 | 20230705 | 132000 | 1399366345 | 3675 | 3680 | 3680 | 3675 | 2047 |
| 385 | 20230705 | 131900 | 1391843595 | 3675 | 3675 | 3675 | 3675 | 326 |
| 386 | 20230705 | 131800 | 1390645545 | 3675 | 3680 | 3680 | 3675 | 395 |
| 387 | 20230705 | 131700 | 1389193110 | 3680 | 3680 | 3680 | 3675 | 3206 |
| 388 | 20230705 | 131600 | 1377395185 | 3675 | 3680 | 3680 | 3675 | 1805 |
| 389 | 20230705 | 131500 | 1370752945 | 3675 | 3675 | 3675 | 3670 | 483 |
| 390 | 20230705 | 131400 | 1368978225 | 3680 | 3680 | 3680 | 3675 | 337 |
| 391 | 20230705 | 131300 | 1367738800 | 3680 | 3675 | 3680 | 3675 | 2221 |
| 392 | 20230705 | 131200 | 1359566525 | 3680 | 3675 | 3680 | 3675 | 3191 |
| 393 | 20230705 | 131100 | 1347823830 | 3680 | 3680 | 3680 | 3675 | 100 |
| 394 | 20230705 | 131000 | 1347455965 | 3675 | 3690 | 3690 | 3675 | 436 |
| 395 | 20230705 | 130900 | 1345852125 | 3680 | 3675 | 3680 | 3675 | 958 |
| 396 | 20230705 | 130800 | 1342326835 | 3680 | 3675 | 3680 | 3675 | 329 |
| 397 | 20230705 | 130700 | 1341116720 | 3675 | 3675 | 3675 | 3675 | 196 |
| 398 | 20230705 | 130600 | 1340396420 | 3680 | 3690 | 3690 | 3680 | 214 |
| 399 | 20230705 | 130500 | 1339606900 | 3675 | 3680 | 3690 | 3675 | 502 |
| 400 | 20230705 | 130400 | 1337759425 | 3675 | 3675 | 3675 | 3675 | 30 |
| 401 | 20230705 | 130300 | 1337649175 | 3675 | 3680 | 3680 | 3675 | 228 |
| 402 | 20230705 | 130200 | 1336810310 | 3675 | 3685 | 3685 | 3675 | 669 |
| 403 | 20230705 | 130100 | 1334348660 | 3680 | 3685 | 3685 | 3680 | 31 |
| 404 | 20230705 | 130000 | 1334234525 | 3685 | 3685 | 3685 | 3685 | 150 |
| 405 | 20230705 | 125900 | 1333681775 | 3685 | 3685 | 3695 | 3685 | 446 |
| 406 | 20230705 | 125800 | 1332038255 | 3685 | 3690 | 3690 | 3685 | 62 |
| 407 | 20230705 | 125700 | 1331809605 | 3690 | 3685 | 3695 | 3685 | 720 |
| 408 | 20230705 | 125600 | 1329154470 | 3695 | 3685 | 3695 | 3685 | 47 |
| 409 | 20230705 | 125500 | 1328981075 | 3690 | 3685 | 3690 | 3680 | 290 |
| 410 | 20230705 | 125400 | 1327911825 | 3680 | 3680 | 3680 | 3680 | 112 |
| 411 | 20230705 | 125300 | 1327499665 | 3690 | 3675 | 3690 | 3670 | 2435 |
| 412 | 20230705 | 125200 | 1318543870 | 3670 | 3680 | 3680 | 3670 | 787 |
| 413 | 20230705 | 125100 | 1315648445 | 3680 | 3670 | 3680 | 3670 | 1067 |
| 414 | 20230705 | 125000 | 1311722555 | 3670 | 3670 | 3670 | 3670 | 27 |
| 415 | 20230705 | 124900 | 1311623465 | 3680 | 3665 | 3680 | 3660 | 1875 |
| 416 | 20230705 | 124800 | 1304751000 | 3670 | 3680 | 3680 | 3660 | 5069 |
| 417 | 20230705 | 124700 | 1286191200 | 3680 | 3680 | 3680 | 3670 | 87 |
| 418 | 20230705 | 124600 | 1285871360 | 3665 | 3670 | 3670 | 3660 | 397 |
| 419 | 20230705 | 124500 | 1284416425 | 3670 | 3660 | 3670 | 3660 | 54 |
| 420 | 20230705 | 124400 | 1284218585 | 3670 | 3660 | 3670 | 3660 | 1290 |
| 421 | 20230705 | 124300 | 1279496545 | 3670 | 3660 | 3670 | 3660 | 1666 |
| 422 | 20230705 | 124200 | 1273398975 | 3655 | 3660 | 3665 | 3655 | 4757 |
| 423 | 20230705 | 124100 | 1255991305 | 3665 | 3675 | 3675 | 3665 | 1675 |
| 424 | 20230705 | 124000 | 1249849060 | 3680 | 3675 | 3680 | 3670 | 177 |
| 425 | 20230705 | 123900 | 1249198015 | 3680 | 3675 | 3680 | 3660 | 3254 |
| 426 | 20230705 | 123800 | 1237274575 | 3665 | 3665 | 3680 | 3665 | 3815 |
| 427 | 20230705 | 123700 | 1223272840 | 3670 | 3670 | 3675 | 3665 | 2583 |
| 428 | 20230705 | 123600 | 1213792945 | 3675 | 3670 | 3680 | 3670 | 290 |
| 429 | 20230705 | 123500 | 1212728165 | 3680 | 3670 | 3680 | 3670 | 2021 |
| 430 | 20230705 | 123400 | 1205306075 | 3675 | 3680 | 3680 | 3675 | 7558 |
| 431 | 20230705 | 123300 | 1177529885 | 3690 | 3680 | 3700 | 3675 | 2591 |
| 432 | 20230705 | 123200 | 1167995215 | 3675 | 3680 | 3680 | 3675 | 238 |
| 433 | 20230705 | 123100 | 1167119560 | 3680 | 3675 | 3680 | 3675 | 122 |
| 434 | 20230705 | 123000 | 1166671195 | 3675 | 3680 | 3680 | 3675 | 1065 |
| 435 | 20230705 | 122900 | 1162753830 | 3680 | 3700 | 3700 | 3675 | 3157 |
| 436 | 20230705 | 122800 | 1151134155 | 3700 | 3680 | 3700 | 3675 | 1095 |
| 437 | 20230705 | 122700 | 1147102880 | 3685 | 3685 | 3685 | 3680 | 260 |
| 438 | 20230705 | 122600 | 1146144935 | 3685 | 3685 | 3705 | 3685 | 628 |
| 439 | 20230705 | 122500 | 1143829745 | 3685 | 3680 | 3690 | 3675 | 2977 |
| 440 | 20230705 | 122400 | 1132875025 | 3680 | 3680 | 3680 | 3675 | 3758 |
| 441 | 20230705 | 122300 | 1119047785 | 3680 | 3680 | 3680 | 3675 | 1519 |
| 442 | 20230705 | 122200 | 1113457995 | 3695 | 3685 | 3695 | 3675 | 6106 |
| 443 | 20230705 | 122100 | 1090961755 | 3680 | 3690 | 3690 | 3680 | 3215 |
| 444 | 20230705 | 122000 | 1079117555 | 3690 | 3690 | 3690 | 3680 | 3733 |
| 445 | 20230705 | 121900 | 1065377880 | 3690 | 3690 | 3690 | 3680 | 386 |
| 446 | 20230705 | 121800 | 1063957350 | 3680 | 3685 | 3685 | 3680 | 11189 |
| 447 | 20230705 | 121700 | 1022768050 | 3685 | 3680 | 3690 | 3680 | 2617 |
| 448 | 20230705 | 121600 | 1013130265 | 3680 | 3690 | 3700 | 3680 | 6147 |
| 449 | 20230705 | 121500 | 990468975 | 3700 | 3690 | 3700 | 3690 | 628 |
| 450 | 20230705 | 121400 | 988148110 | 3690 | 3700 | 3700 | 3690 | 1740 |
| 451 | 20230705 | 121300 | 981724110 | 3690 | 3695 | 3705 | 3680 | 20227 |
| 452 | 20230705 | 121200 | 907171430 | 3695 | 3700 | 3705 | 3695 | 3492 |
| 453 | 20230705 | 121100 | 894260710 | 3705 | 3710 | 3710 | 3700 | 5932 |
| 454 | 20230705 | 121000 | 872300085 | 3710 | 3715 | 3715 | 3710 | 5416 |
| 455 | 20230705 | 120900 | 852202830 | 3715 | 3720 | 3720 | 3715 | 477 |
| 456 | 20230705 | 120800 | 850428805 | 3725 | 3725 | 3725 | 3720 | 98 |
| 457 | 20230705 | 120700 | 850063945 | 3725 | 3720 | 3725 | 3720 | 190 |
| 458 | 20230705 | 120600 | 849357140 | 3725 | 3720 | 3725 | 3720 | 38 |
| 459 | 20230705 | 120500 | 849215775 | 3725 | 3720 | 3725 | 3715 | 2617 |
| 460 | 20230705 | 120400 | 839480270 | 3720 | 3735 | 3735 | 3715 | 2816 |
| 461 | 20230705 | 120300 | 829005505 | 3735 | 3730 | 3740 | 3720 | 7113 |
| 462 | 20230705 | 120200 | 802537655 | 3735 | 3730 | 3735 | 3730 | 150 |
| 463 | 20230705 | 120100 | 801977935 | 3730 | 3740 | 3740 | 3730 | 94 |
| 464 | 20230705 | 120000 | 801627250 | 3725 | 3735 | 3740 | 3725 | 205 |
| 465 | 20230705 | 115900 | 800862850 | 3735 | 3725 | 3735 | 3720 | 552 |
| 466 | 20230705 | 115800 | 798805675 | 3725 | 3740 | 3740 | 3715 | 1098 |
| 467 | 20230705 | 115700 | 794722785 | 3710 | 3735 | 3735 | 3710 | 3386 |
| 468 | 20230705 | 115600 | 782151145 | 3735 | 3720 | 3735 | 3715 | 3340 |
| 469 | 20230705 | 115500 | 769724795 | 3715 | 3735 | 3735 | 3710 | 575 |
| 470 | 20230705 | 115400 | 767587835 | 3745 | 3740 | 3745 | 3730 | 726 |
| 471 | 20230705 | 115300 | 764872790 | 3720 | 3750 | 3755 | 3715 | 15477 |
| 472 | 20230705 | 115200 | 707296460 | 3750 | 3735 | 3750 | 3730 | 2675 |
| 473 | 20230705 | 115100 | 697297465 | 3735 | 3735 | 3735 | 3725 | 318 |
| 474 | 20230705 | 115000 | 696111240 | 3730 | 3735 | 3735 | 3725 | 104 |
| 475 | 20230705 | 114900 | 695723185 | 3715 | 3730 | 3735 | 3715 | 24616 |
| 476 | 20230705 | 114800 | 604192620 | 3730 | 3735 | 3735 | 3730 | 69 |
| 477 | 20230705 | 114700 | 603935150 | 3740 | 3730 | 3740 | 3725 | 3871 |
| 478 | 20230705 | 114600 | 589499370 | 3720 | 3740 | 3760 | 3720 | 15511 |
| 479 | 20230705 | 114500 | 531653645 | 3740 | 3740 | 3740 | 3740 | 2171 |
| 480 | 20230705 | 114400 | 523534105 | 3740 | 3745 | 3745 | 3740 | 3320 |
| 481 | 20230705 | 114300 | 511108705 | 3750 | 3750 | 3750 | 3745 | 2588 |
| 482 | 20230705 | 114200 | 501404120 | 3750 | 3750 | 3750 | 3750 | 1349 |
| 483 | 20230705 | 114100 | 496345370 | 3750 | 3755 | 3760 | 3750 | 5886 |
| 484 | 20230705 | 114000 | 474250900 | 3765 | 3760 | 3765 | 3755 | 3090 |
| 485 | 20230705 | 113900 | 462630470 | 3760 | 3760 | 3760 | 3760 | 2111 |
| 486 | 20230705 | 113800 | 454693110 | 3770 | 3760 | 3780 | 3760 | 133 |
| 487 | 20230705 | 113700 | 454192620 | 3780 | 3760 | 3780 | 3760 | 33 |
| 488 | 20230705 | 113600 | 454068520 | 3760 | 3760 | 3760 | 3760 | 2033 |
| 489 | 20230705 | 113500 | 446424440 | 3760 | 3760 | 3760 | 3760 | 804 |
| 490 | 20230705 | 113400 | 443401400 | 3760 | 3760 | 3760 | 3760 | 26 |
| 491 | 20230705 | 113300 | 443303640 | 3785 | 3760 | 3785 | 3760 | 1061 |
| 492 | 20230705 | 113200 | 439300610 | 3760 | 3770 | 3770 | 3760 | 696 |
| 493 | 20230705 | 113100 | 436678620 | 3760 | 3760 | 3760 | 3760 | 38 |
| 494 | 20230705 | 113000 | 436535740 | 3760 | 3760 | 3760 | 3760 | 239 |
| 495 | 20230705 | 112900 | 435637100 | 3755 | 3765 | 3765 | 3755 | 4692 |
| 496 | 20230705 | 112800 | 418009100 | 3770 | 3770 | 3770 | 3770 | 30 |
| 497 | 20230705 | 112700 | 417896000 | 3765 | 3765 | 3765 | 3765 | 199 |
| 498 | 20230705 | 112600 | 417146765 | 3765 | 3775 | 3775 | 3765 | 220 |
| 499 | 20230705 | 112500 | 416316615 | 3775 | 3775 | 3775 | 3775 | 29 |
| 500 | 20230705 | 112400 | 416207140 | 3780 | 3775 | 3780 | 3775 | 211 |
| 501 | 20230705 | 112300 | 415410565 | 3775 | 3770 | 3775 | 3765 | 2050 |
| 502 | 20230705 | 112200 | 407677060 | 3760 | 3770 | 3770 | 3750 | 4215 |
| 503 | 20230705 | 112100 | 391842545 | 3770 | 3765 | 3770 | 3765 | 57 |
| 504 | 20230705 | 112000 | 391627815 | 3770 | 3755 | 3770 | 3750 | 5574 |
| 505 | 20230705 | 111900 | 370712745 | 3755 | 3755 | 3755 | 3755 | 294 |
| 506 | 20230705 | 111800 | 369608775 | 3775 | 3785 | 3785 | 3755 | 99 |
| 507 | 20230705 | 111700 | 369235545 | 3790 | 3765 | 3790 | 3750 | 11647 |
| 508 | 20230705 | 111600 | 325455675 | 3765 | 3780 | 3780 | 3765 | 2380 |
| 509 | 20230705 | 111500 | 316481980 | 3780 | 3770 | 3780 | 3770 | 3245 |
| 510 | 20230705 | 111400 | 304247980 | 3770 | 3775 | 3775 | 3770 | 218 |
| 511 | 20230705 | 111300 | 303425205 | 3780 | 3780 | 3780 | 3780 | 161 |
| 512 | 20230705 | 111200 | 302816625 | 3780 | 3775 | 3780 | 3775 | 623 |
| 513 | 20230705 | 111100 | 300464380 | 3780 | 3790 | 3790 | 3780 | 7526 |
| 514 | 20230705 | 111000 | 271990100 | 3785 | 3785 | 3785 | 3785 | 1855 |
| 515 | 20230705 | 110900 | 264968925 | 3785 | 3785 | 3785 | 3785 | 305 |
| 516 | 20230705 | 110800 | 263814500 | 3785 | 3790 | 3790 | 3785 | 38 |
| 517 | 20230705 | 110700 | 263670660 | 3785 | 3785 | 3785 | 3785 | 29 |
| 518 | 20230705 | 110600 | 263560895 | 3790 | 3790 | 3790 | 3785 | 383 |
| 519 | 20230705 | 110500 | 262110590 | 3785 | 3785 | 3785 | 3785 | 58 |
| 520 | 20230705 | 110400 | 261891060 | 3790 | 3785 | 3790 | 3785 | 239 |
| 521 | 20230705 | 110300 | 260985430 | 3790 | 3790 | 3795 | 3790 | 1521 |
| 522 | 20230705 | 110200 | 255219135 | 3795 | 3795 | 3795 | 3790 | 173 |
| 523 | 20230705 | 110100 | 254562760 | 3790 | 3790 | 3790 | 3790 | 200 |
| 524 | 20230705 | 110000 | 253804760 | 3795 | 3790 | 3795 | 3790 | 174 |
| 525 | 20230705 | 105900 | 253145100 | 3790 | 3795 | 3795 | 3790 | 130 |
| 526 | 20230705 | 105800 | 252652190 | 3795 | 3800 | 3800 | 3795 | 363 |
| 527 | 20230705 | 105700 | 251273605 | 3800 | 3800 | 3800 | 3800 | 179 |
| 528 | 20230705 | 105600 | 250593405 | 3805 | 3805 | 3805 | 3805 | 221 |
| 529 | 20230705 | 105500 | 249752500 | 3805 | 3805 | 3805 | 3805 | 248 |
| 530 | 20230705 | 105400 | 248808860 | 3810 | 3820 | 3820 | 3810 | 393 |
| 531 | 20230705 | 105300 | 247311170 | 3820 | 3820 | 3820 | 3820 | 0 |
| 532 | 20230705 | 105200 | 247311170 | 3820 | 3820 | 3820 | 3820 | 1 |
| 533 | 20230705 | 105100 | 247307350 | 3810 | 3810 | 3810 | 3810 | 0 |
| 534 | 20230705 | 105000 | 247307350 | 3810 | 3810 | 3810 | 3810 | 279 |
| 535 | 20230705 | 104900 | 246244360 | 3810 | 3815 | 3815 | 3810 | 42 |
| 536 | 20230705 | 104800 | 246084180 | 3810 | 3810 | 3810 | 3810 | 52 |
| 537 | 20230705 | 104700 | 245886060 | 3800 | 3800 | 3800 | 3800 | 0 |
| 538 | 20230705 | 104600 | 245886060 | 3800 | 3800 | 3800 | 3800 | 421 |
| 539 | 20230705 | 104500 | 244286260 | 3800 | 3790 | 3800 | 3790 | 689 |
| 540 | 20230705 | 104400 | 241674450 | 3790 | 3800 | 3800 | 3790 | 894 |
| 541 | 20230705 | 104300 | 238284870 | 3800 | 3805 | 3805 | 3800 | 661 |
| 542 | 20230705 | 104200 | 235773015 | 3815 | 3815 | 3815 | 3815 | 0 |
| 543 | 20230705 | 104100 | 235773015 | 3815 | 3815 | 3815 | 3815 | 0 |
| 544 | 20230705 | 104000 | 235773015 | 3815 | 3810 | 3815 | 3810 | 4 |
| 545 | 20230705 | 103900 | 235757765 | 3800 | 3800 | 3800 | 3800 | 1205 |
| 546 | 20230705 | 103800 | 231178765 | 3800 | 3800 | 3800 | 3800 | 40 |
| 547 | 20230705 | 103700 | 231026765 | 3800 | 3800 | 3800 | 3800 | 0 |
| 548 | 20230705 | 103600 | 231026765 | 3800 | 3795 | 3800 | 3780 | 4884 |
| 549 | 20230705 | 103500 | 212546410 | 3795 | 3800 | 3800 | 3795 | 2317 |
| 550 | 20230705 | 103400 | 203749810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 551 | 20230705 | 103300 | 203749810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 552 | 20230705 | 103200 | 203749810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 553 | 20230705 | 103100 | 203749810 | 3830 | 3830 | 3830 | 3830 | 0 |
| 554 | 20230705 | 103000 | 203749810 | 3830 | 3830 | 3830 | 3800 | 1312 |
| 555 | 20230705 | 102900 | 198764120 | 3800 | 3815 | 3830 | 3800 | 4736 |
| 556 | 20230705 | 102800 | 180749075 | 3815 | 3815 | 3815 | 3815 | 0 |
| 557 | 20230705 | 102700 | 180749075 | 3815 | 3815 | 3815 | 3810 | 1065 |
| 558 | 20230705 | 102600 | 176689235 | 3810 | 3810 | 3810 | 3810 | 0 |
| 559 | 20230705 | 102500 | 176689235 | 3810 | 3810 | 3810 | 3810 | 100 |
| 560 | 20230705 | 102400 | 176308235 | 3815 | 3815 | 3815 | 3815 | 0 |
| 561 | 20230705 | 102300 | 176308235 | 3815 | 3815 | 3815 | 3815 | 10 |
| 562 | 20230705 | 102200 | 176270085 | 3815 | 3815 | 3815 | 3815 | 72 |
| 563 | 20230705 | 102100 | 175995405 | 3815 | 3815 | 3815 | 3815 | 74 |
| 564 | 20230705 | 102000 | 175713095 | 3815 | 3825 | 3825 | 3815 | 215 |
| 565 | 20230705 | 101900 | 174892170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 566 | 20230705 | 101800 | 174892170 | 3815 | 3815 | 3815 | 3815 | 2 |
| 567 | 20230705 | 101700 | 174884540 | 3830 | 3830 | 3830 | 3830 | 0 |
| 568 | 20230705 | 101600 | 174884540 | 3830 | 3820 | 3830 | 3820 | 26 |
| 569 | 20230705 | 101500 | 174785190 | 3825 | 3825 | 3825 | 3825 | 0 |
| 570 | 20230705 | 101400 | 174785190 | 3825 | 3825 | 3825 | 3825 | 1 |
| 571 | 20230705 | 101300 | 174781365 | 3815 | 3815 | 3815 | 3815 | 50 |
| 572 | 20230705 | 101200 | 174590615 | 3825 | 3815 | 3825 | 3815 | 141 |
| 573 | 20230705 | 101100 | 174052690 | 3820 | 3820 | 3820 | 3820 | 60 |
| 574 | 20230705 | 101000 | 173823490 | 3820 | 3820 | 3820 | 3820 | 50 |
| 575 | 20230705 | 100900 | 173632490 | 3825 | 3805 | 3825 | 3805 | 450 |
| 576 | 20230705 | 100800 | 171915240 | 3805 | 3810 | 3810 | 3805 | 301 |
| 577 | 20230705 | 100700 | 170769435 | 3805 | 3805 | 3805 | 3805 | 358 |
| 578 | 20230705 | 100600 | 169407245 | 3810 | 3810 | 3810 | 3810 | 46 |
| 579 | 20230705 | 100500 | 169231985 | 3825 | 3825 | 3825 | 3825 | 0 |
| 580 | 20230705 | 100400 | 169231985 | 3825 | 3825 | 3825 | 3825 | 2 |
| 581 | 20230705 | 100300 | 169224335 | 3805 | 3815 | 3815 | 3805 | 89 |
| 582 | 20230705 | 100200 | 168885590 | 3830 | 3805 | 3830 | 3800 | 2668 |
| 583 | 20230705 | 100100 | 158721155 | 3825 | 3825 | 3825 | 3805 | 902 |
| 584 | 20230705 | 100000 | 155289005 | 3805 | 3805 | 3825 | 3805 | 169 |
| 585 | 20230705 | 095900 | 154644920 | 3825 | 3805 | 3825 | 3805 | 229 |
| 586 | 20230705 | 095800 | 153773555 | 3805 | 3805 | 3805 | 3800 | 4040 |
| 587 | 20230705 | 095700 | 138413585 | 3830 | 3820 | 3830 | 3810 | 1059 |
| 588 | 20230705 | 095600 | 134374425 | 3820 | 3820 | 3820 | 3820 | 3 |
| 589 | 20230705 | 095500 | 134362965 | 3820 | 3820 | 3820 | 3820 | 0 |
| 590 | 20230705 | 095400 | 134362965 | 3820 | 3820 | 3820 | 3820 | 1 |
| 591 | 20230705 | 095300 | 134359145 | 3810 | 3810 | 3815 | 3810 | 53 |
| 592 | 20230705 | 095200 | 134157210 | 3810 | 3810 | 3810 | 3810 | 63 |
| 593 | 20230705 | 095100 | 133917180 | 3820 | 3820 | 3820 | 3820 | 0 |
| 594 | 20230705 | 095000 | 133917180 | 3820 | 3820 | 3820 | 3820 | 52 |
| 595 | 20230705 | 094900 | 133718540 | 3830 | 3810 | 3830 | 3810 | 1011 |
| 596 | 20230705 | 094800 | 129854730 | 3810 | 3810 | 3825 | 3800 | 345 |
| 597 | 20230705 | 094700 | 128542565 | 3810 | 3810 | 3810 | 3810 | 6 |
| 598 | 20230705 | 094600 | 128519705 | 3810 | 3810 | 3810 | 3810 | 102 |
| 599 | 20230705 | 094500 | 128131085 | 3810 | 3800 | 3810 | 3800 | 160 |
| 600 | 20230705 | 094400 | 127521495 | 3800 | 3810 | 3810 | 3800 | 6858 |
| 601 | 20230705 | 094300 | 101441640 | 3820 | 3810 | 3820 | 3810 | 13 |
| 602 | 20230705 | 094200 | 101392020 | 3815 | 3810 | 3815 | 3810 | 37 |
| 603 | 20230705 | 094100 | 101250880 | 3825 | 3815 | 3825 | 3805 | 2663 |
| 604 | 20230705 | 094000 | 91097675 | 3815 | 3820 | 3820 | 3815 | 1226 |
| 605 | 20230705 | 093900 | 86416415 | 3820 | 3820 | 3820 | 3820 | 1 |
| 606 | 20230705 | 093800 | 86412595 | 3820 | 3815 | 3820 | 3815 | 11 |
| 607 | 20230705 | 093700 | 86370620 | 3815 | 3825 | 3825 | 3815 | 1474 |
| 608 | 20230705 | 093600 | 80741235 | 3825 | 3830 | 3830 | 3825 | 624 |
| 609 | 20230705 | 093500 | 78353805 | 3825 | 3830 | 3845 | 3825 | 1586 |
| 610 | 20230705 | 093400 | 72279600 | 3835 | 3840 | 3840 | 3835 | 1274 |
| 611 | 20230705 | 093300 | 67393765 | 3835 | 3845 | 3845 | 3835 | 694 |
| 612 | 20230705 | 093200 | 64728735 | 3845 | 3845 | 3845 | 3845 | 120 |
| 613 | 20230705 | 093100 | 64267335 | 3850 | 3845 | 3850 | 3845 | 5 |
| 614 | 20230705 | 093000 | 64248105 | 3845 | 3850 | 3850 | 3845 | 89 |
| 615 | 20230705 | 092900 | 63905530 | 3850 | 3850 | 3850 | 3850 | 66 |
| 616 | 20230705 | 092800 | 63651430 | 3850 | 3850 | 3850 | 3850 | 2 |
| 617 | 20230705 | 092700 | 63643730 | 3850 | 3850 | 3850 | 3850 | 15 |
| 618 | 20230705 | 092600 | 63585980 | 3850 | 3855 | 3855 | 3845 | 296 |
| 619 | 20230705 | 092500 | 62445920 | 3855 | 3855 | 3855 | 3855 | 4 |
| 620 | 20230705 | 092400 | 62430500 | 3855 | 3855 | 3855 | 3855 | 1 |
| 621 | 20230705 | 092300 | 62426645 | 3855 | 3870 | 3870 | 3855 | 1354 |
| 622 | 20230705 | 092200 | 57198535 | 3875 | 3870 | 3875 | 3870 | 9 |
| 623 | 20230705 | 092100 | 57163700 | 3870 | 3880 | 3880 | 3870 | 5 |
| 624 | 20230705 | 092000 | 57144340 | 3875 | 3890 | 3890 | 3875 | 2312 |
| 625 | 20230705 | 091900 | 48175265 | 3890 | 3890 | 3890 | 3885 | 238 |
| 626 | 20230705 | 091800 | 47249455 | 3895 | 3875 | 3905 | 3875 | 2005 |
| 627 | 20230705 | 091700 | 39439295 | 3875 | 3870 | 3885 | 3860 | 246 |
| 628 | 20230705 | 091600 | 38487020 | 3855 | 3855 | 3855 | 3855 | 4 |
| 629 | 20230705 | 091500 | 38471600 | 3855 | 3855 | 3870 | 3855 | 405 |
| 630 | 20230705 | 091400 | 36909290 | 3835 | 3840 | 3840 | 3835 | 500 |
| 631 | 20230705 | 091300 | 34991615 | 3830 | 3835 | 3855 | 3830 | 14 |
| 632 | 20230705 | 091200 | 34937955 | 3830 | 3830 | 3835 | 3830 | 886 |
| 633 | 20230705 | 091100 | 31544570 | 3830 | 3850 | 3850 | 3830 | 2546 |
| 634 | 20230705 | 091000 | 21754535 | 3850 | 3860 | 3860 | 3850 | 663 |
| 635 | 20230705 | 090900 | 19198050 | 3860 | 3860 | 3860 | 3860 | 38 |
| 636 | 20230705 | 090800 | 19051370 | 3865 | 3860 | 3865 | 3860 | 5 |
| 637 | 20230705 | 090700 | 19032065 | 3870 | 3870 | 3875 | 3870 | 301 |
| 638 | 20230705 | 090600 | 17867095 | 3870 | 3850 | 3880 | 3850 | 346 |
| 639 | 20230705 | 090500 | 16532400 | 3840 | 3845 | 3850 | 3835 | 347 |
| 640 | 20230705 | 090400 | 15200670 | 3850 | 3865 | 3865 | 3850 | 140 |
| 641 | 20230705 | 090300 | 14660275 | 3880 | 3870 | 3880 | 3860 | 200 |
| 642 | 20230705 | 090200 | 13884725 | 3885 | 3855 | 3885 | 3855 | 1009 |
| 643 | 20230705 | 090100 | 9989925 | 3855 | 3845 | 3855 | 3835 | 535 |
| 644 | 20230705 | 090000 | 7929465 | 3850 | 3885 | 3885 | 3850 | 2054 |