31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 1370 |
| 3 | 20230809 | 193400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230809 | 193300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230809 | 193200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230809 | 193100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230809 | 193000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230809 | 192900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230809 | 192800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230809 | 192700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230809 | 192600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230809 | 192500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230809 | 192400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230809 | 192300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230809 | 192200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230809 | 192100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230809 | 192000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230809 | 191900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230809 | 191800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230809 | 191700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230809 | 191600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230809 | 191500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230809 | 191400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230809 | 191300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230809 | 191200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230809 | 191100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230809 | 191000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230809 | 190900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230809 | 190800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230809 | 190700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230809 | 190600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230809 | 190500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 1370 |
| 33 | 20230809 | 190400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230809 | 190300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230809 | 190200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230809 | 190100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230809 | 190000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230809 | 185900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230809 | 185800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230809 | 185700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230809 | 185600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230809 | 185500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230809 | 185400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230809 | 185300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230809 | 185200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230809 | 185100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230809 | 185000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230809 | 184900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230809 | 184800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230809 | 184700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230809 | 184600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230809 | 184500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230809 | 184400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230809 | 184300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230809 | 184200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230809 | 184100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230809 | 184000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230809 | 183900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230809 | 183800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230809 | 183700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230809 | 183600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230809 | 183500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 1370 |
| 63 | 20230809 | 183400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230809 | 183300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230809 | 183200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230809 | 183100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230809 | 183000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230809 | 182900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230809 | 182800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230809 | 182700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230809 | 182600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230809 | 182500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230809 | 182400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230809 | 182300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230809 | 182200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230809 | 182100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230809 | 182000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230809 | 181900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230809 | 181800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230809 | 181700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230809 | 181600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230809 | 181500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230809 | 181400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230809 | 181300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230809 | 181200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230809 | 181100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230809 | 181000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230809 | 180900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230809 | 180800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230809 | 180700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230809 | 180600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230809 | 180500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 1370 |
| 93 | 20230809 | 180400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230809 | 180300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230809 | 180200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230809 | 180100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230809 | 180000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230809 | 175900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230809 | 175800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230809 | 175700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230809 | 175600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230809 | 175500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230809 | 175400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230809 | 175300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230809 | 175200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230809 | 175100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230809 | 175000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230809 | 174900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230809 | 174800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230809 | 174700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230809 | 174600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230809 | 174500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230809 | 174400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230809 | 174300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230809 | 174200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230809 | 174100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230809 | 174000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230809 | 173900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230809 | 173800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230809 | 173700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230809 | 173600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230809 | 173500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 1370 |
| 123 | 20230809 | 173400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230809 | 173300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230809 | 173200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230809 | 173100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230809 | 173000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230809 | 172900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230809 | 172800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230809 | 172700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230809 | 172600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230809 | 172500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230809 | 172400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230809 | 172300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230809 | 172200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230809 | 172100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230809 | 172000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230809 | 171900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230809 | 171800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230809 | 171700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230809 | 171600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230809 | 171500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230809 | 171400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230809 | 171300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230809 | 171200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230809 | 171100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230809 | 171000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230809 | 170900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230809 | 170800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230809 | 170700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230809 | 170600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230809 | 170500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 1370 |
| 153 | 20230809 | 170400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230809 | 170300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230809 | 170200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230809 | 170100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230809 | 170000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230809 | 165900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230809 | 165800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230809 | 165700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230809 | 165600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230809 | 165500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230809 | 165400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230809 | 165300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230809 | 165200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230809 | 165100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230809 | 165000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230809 | 164900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230809 | 164800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230809 | 164700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230809 | 164600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230809 | 164500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230809 | 164400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230809 | 164300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230809 | 164200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230809 | 164100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230809 | 164000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230809 | 163900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230809 | 163800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230809 | 163700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230809 | 163600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230809 | 163500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 1370 |
| 183 | 20230809 | 163400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230809 | 163300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230809 | 163200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230809 | 163100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230809 | 163000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230809 | 162900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230809 | 162800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230809 | 162700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230809 | 162600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230809 | 162500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230809 | 162400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230809 | 162300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230809 | 162200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230809 | 162100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230809 | 162000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230809 | 161900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230809 | 161800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230809 | 161700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230809 | 161600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230809 | 161500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230809 | 161400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230809 | 161300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230809 | 161200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230809 | 161100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230809 | 161000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230809 | 160900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230809 | 160800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230809 | 160700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230809 | 160600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230809 | 160500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 1370 |
| 213 | 20230809 | 160400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20230809 | 160300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20230809 | 160200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20230809 | 160100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20230809 | 160000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20230809 | 155900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20230809 | 155800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20230809 | 155700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20230809 | 155600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20230809 | 155500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20230809 | 155400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20230809 | 155300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20230809 | 155200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230809 | 155100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20230809 | 155000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230809 | 154900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20230809 | 154800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20230809 | 154700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20230809 | 154600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20230809 | 154500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20230809 | 154400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20230809 | 154300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20230809 | 154200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20230809 | 154100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20230809 | 154000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20230809 | 153900 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20230809 | 153800 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20230809 | 153700 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20230809 | 153600 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20230809 | 153500 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 1370 |
| 243 | 20230809 | 153400 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20230809 | 153300 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20230809 | 153200 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20230809 | 153100 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20230809 | 153000 | 1154790480 | 3260 | 3260 | 3260 | 3260 | 1370 |
| 248 | 20230809 | 152900 | 1150324280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 249 | 20230809 | 152800 | 1150324280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 250 | 20230809 | 152700 | 1150324280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 251 | 20230809 | 152600 | 1150324280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 252 | 20230809 | 152500 | 1150324280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 253 | 20230809 | 152400 | 1150324280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 254 | 20230809 | 152300 | 1150324280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 255 | 20230809 | 152200 | 1150324280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 256 | 20230809 | 152100 | 1150324280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 257 | 20230809 | 152000 | 1150324280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 258 | 20230809 | 151900 | 1150324280 | 3265 | 3275 | 3275 | 3265 | 185 |
| 259 | 20230809 | 151800 | 1149720185 | 3275 | 3260 | 3275 | 3250 | 579 |
| 260 | 20230809 | 151700 | 1147832860 | 3265 | 3275 | 3275 | 3265 | 173 |
| 261 | 20230809 | 151600 | 1147267110 | 3285 | 3255 | 3285 | 3250 | 2611 |
| 262 | 20230809 | 151500 | 1138757805 | 3255 | 3255 | 3255 | 3250 | 181 |
| 263 | 20230809 | 151400 | 1138169525 | 3260 | 3250 | 3260 | 3245 | 712 |
| 264 | 20230809 | 151300 | 1135858105 | 3255 | 3260 | 3260 | 3255 | 775 |
| 265 | 20230809 | 151200 | 1133331655 | 3260 | 3240 | 3260 | 3240 | 3460 |
| 266 | 20230809 | 151100 | 1122079995 | 3245 | 3240 | 3245 | 3240 | 290 |
| 267 | 20230809 | 151000 | 1121139150 | 3240 | 3240 | 3240 | 3240 | 489 |
| 268 | 20230809 | 150900 | 1119554790 | 3245 | 3245 | 3245 | 3245 | 1179 |
| 269 | 20230809 | 150800 | 1115728935 | 3240 | 3240 | 3240 | 3240 | 544 |
| 270 | 20230809 | 150700 | 1113966375 | 3240 | 3240 | 3240 | 3240 | 396 |
| 271 | 20230809 | 150600 | 1112683335 | 3240 | 3245 | 3245 | 3240 | 100 |
| 272 | 20230809 | 150500 | 1112358990 | 3240 | 3240 | 3240 | 3240 | 663 |
| 273 | 20230809 | 150400 | 1110210870 | 3240 | 3240 | 3240 | 3240 | 144 |
| 274 | 20230809 | 150300 | 1109744310 | 3240 | 3245 | 3245 | 3240 | 713 |
| 275 | 20230809 | 150200 | 1107432515 | 3240 | 3245 | 3250 | 3240 | 614 |
| 276 | 20230809 | 150100 | 1105442245 | 3240 | 3250 | 3250 | 3240 | 702 |
| 277 | 20230809 | 150000 | 1103163915 | 3240 | 3245 | 3245 | 3240 | 342 |
| 278 | 20230809 | 145900 | 1102054635 | 3245 | 3245 | 3245 | 3240 | 452 |
| 279 | 20230809 | 145800 | 1100588045 | 3245 | 3245 | 3245 | 3240 | 282 |
| 280 | 20230809 | 145700 | 1099673040 | 3245 | 3250 | 3250 | 3245 | 3366 |
| 281 | 20230809 | 145600 | 1088749365 | 3245 | 3245 | 3250 | 3240 | 491 |
| 282 | 20230809 | 145500 | 1087157295 | 3245 | 3245 | 3245 | 3240 | 277 |
| 283 | 20230809 | 145400 | 1086258520 | 3245 | 3245 | 3250 | 3245 | 307 |
| 284 | 20230809 | 145300 | 1085262255 | 3245 | 3255 | 3255 | 3245 | 310 |
| 285 | 20230809 | 145200 | 1084255405 | 3255 | 3260 | 3260 | 3245 | 1152 |
| 286 | 20230809 | 145100 | 1080507580 | 3265 | 3265 | 3270 | 3240 | 3623 |
| 287 | 20230809 | 145000 | 1068731435 | 3280 | 3270 | 3290 | 3270 | 2841 |
| 288 | 20230809 | 144900 | 1059404355 | 3265 | 3270 | 3270 | 3265 | 1226 |
| 289 | 20230809 | 144800 | 1055400005 | 3275 | 3280 | 3280 | 3275 | 332 |
| 290 | 20230809 | 144700 | 1054311535 | 3275 | 3275 | 3280 | 3275 | 1289 |
| 291 | 20230809 | 144600 | 1050088560 | 3275 | 3265 | 3275 | 3265 | 1205 |
| 292 | 20230809 | 144500 | 1046152485 | 3265 | 3260 | 3265 | 3260 | 360 |
| 293 | 20230809 | 144400 | 1044978835 | 3260 | 3260 | 3265 | 3260 | 320 |
| 294 | 20230809 | 144300 | 1043935630 | 3260 | 3270 | 3270 | 3260 | 747 |
| 295 | 20230809 | 144200 | 1041497845 | 3270 | 3245 | 3270 | 3245 | 3111 |
| 296 | 20230809 | 144100 | 1031358435 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20230809 | 144000 | 1031358435 | 3260 | 3240 | 3260 | 3240 | 2675 |
| 298 | 20230809 | 143900 | 1022647035 | 3230 | 3230 | 3235 | 3230 | 443 |
| 299 | 20230809 | 143800 | 1021216010 | 3230 | 3240 | 3240 | 3230 | 312 |
| 300 | 20230809 | 143700 | 1020208240 | 3235 | 3225 | 3235 | 3225 | 1660 |
| 301 | 20230809 | 143600 | 1014843790 | 3225 | 3225 | 3225 | 3225 | 1 |
| 302 | 20230809 | 143500 | 1014840565 | 3235 | 3235 | 3235 | 3235 | 277 |
| 303 | 20230809 | 143400 | 1013944470 | 3240 | 3230 | 3240 | 3230 | 3330 |
| 304 | 20230809 | 143300 | 1003175495 | 3230 | 3225 | 3230 | 3225 | 311 |
| 305 | 20230809 | 143200 | 1002172215 | 3225 | 3225 | 3225 | 3225 | 275 |
| 306 | 20230809 | 143100 | 1001285340 | 3225 | 3225 | 3225 | 3225 | 300 |
| 307 | 20230809 | 143000 | 1000317840 | 3225 | 3230 | 3230 | 3225 | 73 |
| 308 | 20230809 | 142900 | 1000082065 | 3230 | 3235 | 3235 | 3230 | 811 |
| 309 | 20230809 | 142800 | 997462435 | 3230 | 3230 | 3230 | 3230 | 575 |
| 310 | 20230809 | 142700 | 995605185 | 3230 | 3230 | 3230 | 3230 | 509 |
| 311 | 20230809 | 142600 | 993961115 | 3230 | 3230 | 3235 | 3230 | 184 |
| 312 | 20230809 | 142500 | 993366485 | 3230 | 3235 | 3235 | 3230 | 1538 |
| 313 | 20230809 | 142400 | 988396700 | 3230 | 3230 | 3230 | 3230 | 1124 |
| 314 | 20230809 | 142300 | 984766180 | 3225 | 3225 | 3225 | 3225 | 100 |
| 315 | 20230809 | 142200 | 984443680 | 3225 | 3230 | 3230 | 3225 | 60 |
| 316 | 20230809 | 142100 | 984250175 | 3230 | 3230 | 3230 | 3230 | 2367 |
| 317 | 20230809 | 142000 | 976604765 | 3230 | 3230 | 3230 | 3230 | 916 |
| 318 | 20230809 | 141900 | 973646085 | 3225 | 3225 | 3225 | 3225 | 1 |
| 319 | 20230809 | 141800 | 973642860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 320 | 20230809 | 141700 | 973642860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 321 | 20230809 | 141600 | 973642860 | 3230 | 3230 | 3230 | 3230 | 1105 |
| 322 | 20230809 | 141500 | 970073710 | 3230 | 3230 | 3230 | 3230 | 14 |
| 323 | 20230809 | 141400 | 970028490 | 3230 | 3220 | 3230 | 3220 | 2113 |
| 324 | 20230809 | 141300 | 963203610 | 3225 | 3225 | 3225 | 3225 | 1000 |
| 325 | 20230809 | 141200 | 959978610 | 3225 | 3225 | 3225 | 3225 | 210 |
| 326 | 20230809 | 141100 | 959301360 | 3230 | 3230 | 3230 | 3230 | 1 |
| 327 | 20230809 | 141000 | 959298130 | 3225 | 3225 | 3225 | 3225 | 300 |
| 328 | 20230809 | 140900 | 958330630 | 3230 | 3230 | 3230 | 3230 | 20 |
| 329 | 20230809 | 140800 | 958266030 | 3230 | 3230 | 3230 | 3230 | 724 |
| 330 | 20230809 | 140700 | 955927510 | 3230 | 3230 | 3230 | 3230 | 354 |
| 331 | 20230809 | 140600 | 954784090 | 3230 | 3230 | 3230 | 3230 | 1208 |
| 332 | 20230809 | 140500 | 950882250 | 3230 | 3230 | 3230 | 3230 | 0 |
| 333 | 20230809 | 140400 | 950882250 | 3230 | 3230 | 3230 | 3230 | 114 |
| 334 | 20230809 | 140300 | 950514030 | 3230 | 3230 | 3230 | 3230 | 549 |
| 335 | 20230809 | 140200 | 948740760 | 3230 | 3230 | 3230 | 3230 | 624 |
| 336 | 20230809 | 140100 | 946725240 | 3225 | 3230 | 3230 | 3225 | 3136 |
| 337 | 20230809 | 140000 | 936610730 | 3225 | 3225 | 3235 | 3225 | 1778 |
| 338 | 20230809 | 135900 | 930868290 | 3225 | 3225 | 3225 | 3225 | 0 |
| 339 | 20230809 | 135800 | 930868290 | 3225 | 3225 | 3225 | 3225 | 0 |
| 340 | 20230809 | 135700 | 930868290 | 3225 | 3225 | 3225 | 3225 | 152 |
| 341 | 20230809 | 135600 | 930378090 | 3230 | 3230 | 3230 | 3230 | 800 |
| 342 | 20230809 | 135500 | 927794090 | 3230 | 3230 | 3230 | 3230 | 422 |
| 343 | 20230809 | 135400 | 926431030 | 3230 | 3230 | 3230 | 3230 | 402 |
| 344 | 20230809 | 135300 | 925132570 | 3230 | 3230 | 3230 | 3230 | 127 |
| 345 | 20230809 | 135200 | 924722360 | 3230 | 3230 | 3230 | 3230 | 2715 |
| 346 | 20230809 | 135100 | 915952910 | 3225 | 3225 | 3225 | 3225 | 0 |
| 347 | 20230809 | 135000 | 915952910 | 3225 | 3225 | 3225 | 3225 | 11 |
| 348 | 20230809 | 134900 | 915917435 | 3225 | 3225 | 3225 | 3225 | 4 |
| 349 | 20230809 | 134800 | 915904535 | 3230 | 3230 | 3230 | 3230 | 1199 |
| 350 | 20230809 | 134700 | 912031765 | 3225 | 3210 | 3225 | 3210 | 203 |
| 351 | 20230809 | 134600 | 911377120 | 3210 | 3225 | 3225 | 3210 | 6000 |
| 352 | 20230809 | 134500 | 892071215 | 3230 | 3230 | 3230 | 3230 | 200 |
| 353 | 20230809 | 134400 | 891425215 | 3230 | 3225 | 3230 | 3225 | 749 |
| 354 | 20230809 | 134300 | 889005980 | 3230 | 3230 | 3230 | 3230 | 163 |
| 355 | 20230809 | 134200 | 888479490 | 3230 | 3235 | 3235 | 3230 | 2331 |
| 356 | 20230809 | 134100 | 880949235 | 3235 | 3240 | 3240 | 3230 | 613 |
| 357 | 20230809 | 134000 | 878965365 | 3235 | 3240 | 3240 | 3235 | 3499 |
| 358 | 20230809 | 133900 | 867645810 | 3235 | 3240 | 3240 | 3235 | 457 |
| 359 | 20230809 | 133800 | 866167245 | 3240 | 3240 | 3245 | 3240 | 486 |
| 360 | 20230809 | 133700 | 864591700 | 3240 | 3245 | 3245 | 3240 | 227 |
| 361 | 20230809 | 133600 | 863855105 | 3245 | 3245 | 3250 | 3240 | 362 |
| 362 | 20230809 | 133500 | 862681065 | 3245 | 3235 | 3245 | 3235 | 677 |
| 363 | 20230809 | 133400 | 860485980 | 3240 | 3240 | 3240 | 3235 | 352 |
| 364 | 20230809 | 133300 | 859346470 | 3240 | 3240 | 3245 | 3240 | 1431 |
| 365 | 20230809 | 133200 | 854709780 | 3240 | 3245 | 3245 | 3240 | 466 |
| 366 | 20230809 | 133100 | 853198575 | 3245 | 3245 | 3250 | 3240 | 1287 |
| 367 | 20230809 | 133000 | 849021635 | 3245 | 3245 | 3260 | 3245 | 359 |
| 368 | 20230809 | 132900 | 847855870 | 3245 | 3255 | 3255 | 3245 | 439 |
| 369 | 20230809 | 132800 | 846427265 | 3250 | 3260 | 3260 | 3250 | 1349 |
| 370 | 20230809 | 132700 | 842039980 | 3255 | 3250 | 3255 | 3250 | 343 |
| 371 | 20230809 | 132600 | 840924710 | 3255 | 3255 | 3255 | 3250 | 487 |
| 372 | 20230809 | 132500 | 839340410 | 3255 | 3260 | 3260 | 3255 | 330 |
| 373 | 20230809 | 132400 | 838266115 | 3255 | 3265 | 3265 | 3255 | 1485 |
| 374 | 20230809 | 132300 | 833427940 | 3260 | 3265 | 3265 | 3260 | 1357 |
| 375 | 20230809 | 132200 | 829000900 | 3265 | 3265 | 3265 | 3265 | 694 |
| 376 | 20230809 | 132100 | 826734990 | 3270 | 3275 | 3275 | 3270 | 203 |
| 377 | 20230809 | 132000 | 826070510 | 3275 | 3270 | 3275 | 3260 | 681 |
| 378 | 20230809 | 131900 | 823844990 | 3270 | 3270 | 3275 | 3270 | 153 |
| 379 | 20230809 | 131800 | 823344670 | 3270 | 3270 | 3270 | 3270 | 10 |
| 380 | 20230809 | 131700 | 823311970 | 3270 | 3275 | 3275 | 3270 | 55 |
| 381 | 20230809 | 131600 | 823132035 | 3275 | 3275 | 3280 | 3275 | 1103 |
| 382 | 20230809 | 131500 | 819519695 | 3280 | 3280 | 3280 | 3280 | 3 |
| 383 | 20230809 | 131400 | 819509855 | 3280 | 3285 | 3285 | 3280 | 280 |
| 384 | 20230809 | 131300 | 818591445 | 3280 | 3285 | 3285 | 3280 | 144 |
| 385 | 20230809 | 131200 | 818119115 | 3280 | 3280 | 3280 | 3280 | 0 |
| 386 | 20230809 | 131100 | 818119115 | 3280 | 3280 | 3280 | 3275 | 1040 |
| 387 | 20230809 | 131000 | 814707920 | 3280 | 3290 | 3290 | 3280 | 935 |
| 388 | 20230809 | 130900 | 811639235 | 3290 | 3280 | 3290 | 3280 | 1224 |
| 389 | 20230809 | 130800 | 807618240 | 3280 | 3280 | 3280 | 3280 | 1 |
| 390 | 20230809 | 130700 | 807614960 | 3280 | 3280 | 3280 | 3280 | 3 |
| 391 | 20230809 | 130600 | 807605120 | 3275 | 3275 | 3280 | 3275 | 1540 |
| 392 | 20230809 | 130500 | 802561520 | 3285 | 3290 | 3290 | 3285 | 1268 |
| 393 | 20230809 | 130400 | 798395625 | 3290 | 3285 | 3290 | 3285 | 502 |
| 394 | 20230809 | 130300 | 796746545 | 3285 | 3285 | 3285 | 3285 | 813 |
| 395 | 20230809 | 130200 | 794075840 | 3295 | 3295 | 3295 | 3285 | 1206 |
| 396 | 20230809 | 130100 | 790102490 | 3295 | 3290 | 3300 | 3290 | 2517 |
| 397 | 20230809 | 130000 | 781809955 | 3295 | 3280 | 3295 | 3280 | 1259 |
| 398 | 20230809 | 125900 | 777675095 | 3280 | 3280 | 3280 | 3280 | 340 |
| 399 | 20230809 | 125800 | 776559895 | 3280 | 3290 | 3290 | 3280 | 780 |
| 400 | 20230809 | 125700 | 773994695 | 3290 | 3290 | 3290 | 3290 | 0 |
| 401 | 20230809 | 125600 | 773994695 | 3290 | 3290 | 3290 | 3290 | 213 |
| 402 | 20230809 | 125500 | 773293925 | 3290 | 3285 | 3290 | 3285 | 2534 |
| 403 | 20230809 | 125400 | 764959755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 404 | 20230809 | 125300 | 764959755 | 3290 | 3290 | 3290 | 3285 | 293 |
| 405 | 20230809 | 125200 | 763995840 | 3295 | 3295 | 3300 | 3290 | 1277 |
| 406 | 20230809 | 125100 | 759794350 | 3300 | 3275 | 3300 | 3275 | 4358 |
| 407 | 20230809 | 125000 | 745426395 | 3295 | 3285 | 3295 | 3285 | 7500 |
| 408 | 20230809 | 124900 | 720745840 | 3285 | 3280 | 3285 | 3280 | 1172 |
| 409 | 20230809 | 124800 | 716901670 | 3280 | 3275 | 3280 | 3275 | 524 |
| 410 | 20230809 | 124700 | 715182955 | 3280 | 3275 | 3280 | 3275 | 333 |
| 411 | 20230809 | 124600 | 714092360 | 3275 | 3275 | 3275 | 3265 | 1419 |
| 412 | 20230809 | 124500 | 709447075 | 3275 | 3280 | 3280 | 3275 | 28 |
| 413 | 20230809 | 124400 | 709355335 | 3280 | 3280 | 3280 | 3280 | 202 |
| 414 | 20230809 | 124300 | 708692775 | 3280 | 3275 | 3295 | 3275 | 5396 |
| 415 | 20230809 | 124200 | 690945490 | 3275 | 3275 | 3280 | 3275 | 52 |
| 416 | 20230809 | 124100 | 690775185 | 3280 | 3280 | 3280 | 3275 | 611 |
| 417 | 20230809 | 124000 | 688772500 | 3275 | 3290 | 3290 | 3275 | 101 |
| 418 | 20230809 | 123900 | 688440225 | 3290 | 3290 | 3290 | 3285 | 1431 |
| 419 | 20230809 | 123800 | 683732775 | 3290 | 3290 | 3290 | 3285 | 1534 |
| 420 | 20230809 | 123700 | 678686060 | 3290 | 3270 | 3290 | 3270 | 524 |
| 421 | 20230809 | 123600 | 676971980 | 3270 | 3285 | 3290 | 3270 | 994 |
| 422 | 20230809 | 123500 | 673711720 | 3270 | 3270 | 3295 | 3270 | 14229 |
| 423 | 20230809 | 123400 | 626972070 | 3275 | 3280 | 3280 | 3265 | 652 |
| 424 | 20230809 | 123300 | 624842450 | 3280 | 3275 | 3280 | 3275 | 2332 |
| 425 | 20230809 | 123200 | 617205075 | 3270 | 3255 | 3270 | 3255 | 4772 |
| 426 | 20230809 | 123100 | 601624090 | 3255 | 3255 | 3255 | 3255 | 13 |
| 427 | 20230809 | 123000 | 601581775 | 3255 | 3255 | 3255 | 3255 | 900 |
| 428 | 20230809 | 122900 | 598652275 | 3255 | 3260 | 3260 | 3255 | 1881 |
| 429 | 20230809 | 122800 | 592521215 | 3260 | 3265 | 3265 | 3260 | 1380 |
| 430 | 20230809 | 122700 | 588015615 | 3265 | 3265 | 3265 | 3265 | 505 |
| 431 | 20230809 | 122600 | 586366790 | 3270 | 3255 | 3270 | 3250 | 5260 |
| 432 | 20230809 | 122500 | 569211600 | 3255 | 3235 | 3255 | 3235 | 6979 |
| 433 | 20230809 | 122400 | 546540325 | 3235 | 3235 | 3235 | 3235 | 1 |
| 434 | 20230809 | 122300 | 546537090 | 3240 | 3235 | 3240 | 3235 | 46 |
| 435 | 20230809 | 122200 | 546388220 | 3235 | 3245 | 3245 | 3235 | 494 |
| 436 | 20230809 | 122100 | 544787435 | 3240 | 3245 | 3245 | 3240 | 216 |
| 437 | 20230809 | 122000 | 544087580 | 3240 | 3245 | 3245 | 3240 | 102 |
| 438 | 20230809 | 121900 | 543757090 | 3240 | 3240 | 3240 | 3240 | 6 |
| 439 | 20230809 | 121800 | 543737650 | 3240 | 3240 | 3240 | 3240 | 66 |
| 440 | 20230809 | 121700 | 543523810 | 3245 | 3240 | 3245 | 3240 | 154 |
| 441 | 20230809 | 121600 | 543024335 | 3240 | 3240 | 3245 | 3240 | 1391 |
| 442 | 20230809 | 121500 | 538517480 | 3240 | 3240 | 3240 | 3240 | 17 |
| 443 | 20230809 | 121400 | 538462400 | 3240 | 3240 | 3240 | 3240 | 339 |
| 444 | 20230809 | 121300 | 537364040 | 3240 | 3235 | 3240 | 3235 | 144 |
| 445 | 20230809 | 121200 | 536897685 | 3235 | 3240 | 3240 | 3235 | 350 |
| 446 | 20230809 | 121100 | 535763880 | 3240 | 3235 | 3240 | 3235 | 779 |
| 447 | 20230809 | 121000 | 533243805 | 3235 | 3235 | 3235 | 3235 | 0 |
| 448 | 20230809 | 120900 | 533243805 | 3235 | 3225 | 3235 | 3225 | 4867 |
| 449 | 20230809 | 120800 | 517514420 | 3230 | 3225 | 3230 | 3225 | 94 |
| 450 | 20230809 | 120700 | 517211260 | 3225 | 3225 | 3230 | 3225 | 1185 |
| 451 | 20230809 | 120600 | 513385985 | 3225 | 3220 | 3225 | 3220 | 13 |
| 452 | 20230809 | 120500 | 513344120 | 3220 | 3220 | 3220 | 3220 | 3 |
| 453 | 20230809 | 120400 | 513334460 | 3230 | 3230 | 3230 | 3230 | 0 |
| 454 | 20230809 | 120300 | 513334460 | 3230 | 3230 | 3230 | 3230 | 2 |
| 455 | 20230809 | 120200 | 513328000 | 3230 | 3220 | 3230 | 3220 | 2613 |
| 456 | 20230809 | 120100 | 504903920 | 3220 | 3225 | 3230 | 3220 | 255 |
| 457 | 20230809 | 120000 | 504080330 | 3230 | 3230 | 3230 | 3230 | 1 |
| 458 | 20230809 | 115900 | 504077100 | 3230 | 3215 | 3230 | 3215 | 17 |
| 459 | 20230809 | 115800 | 504022415 | 3230 | 3215 | 3230 | 3215 | 6 |
| 460 | 20230809 | 115700 | 504003095 | 3215 | 3215 | 3215 | 3215 | 15 |
| 461 | 20230809 | 115600 | 503954870 | 3215 | 3215 | 3230 | 3215 | 113 |
| 462 | 20230809 | 115500 | 503591530 | 3230 | 3230 | 3230 | 3230 | 916 |
| 463 | 20230809 | 115400 | 500632850 | 3230 | 3235 | 3235 | 3230 | 20 |
| 464 | 20230809 | 115300 | 500568230 | 3235 | 3235 | 3235 | 3235 | 4 |
| 465 | 20230809 | 115200 | 500555290 | 3235 | 3230 | 3235 | 3230 | 943 |
| 466 | 20230809 | 115100 | 497509395 | 3230 | 3235 | 3235 | 3230 | 1015 |
| 467 | 20230809 | 115000 | 494225900 | 3230 | 3230 | 3230 | 3230 | 261 |
| 468 | 20230809 | 114900 | 493382870 | 3225 | 3230 | 3230 | 3215 | 2493 |
| 469 | 20230809 | 114800 | 485362545 | 3230 | 3235 | 3235 | 3230 | 84 |
| 470 | 20230809 | 114700 | 485091210 | 3230 | 3230 | 3230 | 3230 | 17 |
| 471 | 20230809 | 114600 | 485036300 | 3240 | 3240 | 3240 | 3240 | 0 |
| 472 | 20230809 | 114500 | 485036300 | 3240 | 3240 | 3240 | 3230 | 355 |
| 473 | 20230809 | 114400 | 483887035 | 3240 | 3240 | 3240 | 3240 | 16 |
| 474 | 20230809 | 114300 | 483835195 | 3240 | 3240 | 3240 | 3240 | 177 |
| 475 | 20230809 | 114200 | 483261715 | 3240 | 3265 | 3265 | 3240 | 189 |
| 476 | 20230809 | 114100 | 482648855 | 3265 | 3260 | 3265 | 3245 | 1882 |
| 477 | 20230809 | 114000 | 476514430 | 3260 | 3265 | 3265 | 3260 | 432 |
| 478 | 20230809 | 113900 | 475105345 | 3260 | 3255 | 3265 | 3255 | 2924 |
| 479 | 20230809 | 113800 | 465569800 | 3250 | 3260 | 3260 | 3250 | 3208 |
| 480 | 20230809 | 113700 | 455137770 | 3265 | 3250 | 3275 | 3245 | 8887 |
| 481 | 20230809 | 113600 | 426117480 | 3245 | 3250 | 3255 | 3245 | 267 |
| 482 | 20230809 | 113500 | 425249970 | 3250 | 3250 | 3255 | 3240 | 5505 |
| 483 | 20230809 | 113400 | 407345140 | 3250 | 3245 | 3255 | 3240 | 4172 |
| 484 | 20230809 | 113300 | 393792250 | 3245 | 3250 | 3260 | 3235 | 11118 |
| 485 | 20230809 | 113200 | 357662855 | 3240 | 3240 | 3255 | 3225 | 6704 |
| 486 | 20230809 | 113100 | 335914910 | 3250 | 3225 | 3250 | 3225 | 15992 |
| 487 | 20230809 | 113000 | 284140605 | 3225 | 3205 | 3225 | 3190 | 7057 |
| 488 | 20230809 | 112900 | 261450960 | 3190 | 3180 | 3220 | 3180 | 11093 |
| 489 | 20230809 | 112800 | 226026925 | 3180 | 3155 | 3190 | 3155 | 9066 |
| 490 | 20230809 | 112700 | 197284805 | 3150 | 3150 | 3150 | 3150 | 638 |
| 491 | 20230809 | 112600 | 195275105 | 3145 | 3145 | 3145 | 3145 | 15 |
| 492 | 20230809 | 112500 | 195227930 | 3145 | 3145 | 3145 | 3145 | 15 |
| 493 | 20230809 | 112400 | 195180755 | 3150 | 3145 | 3150 | 3145 | 202 |
| 494 | 20230809 | 112300 | 194545455 | 3145 | 3145 | 3150 | 3145 | 304 |
| 495 | 20230809 | 112200 | 193589365 | 3145 | 3145 | 3145 | 3145 | 0 |
| 496 | 20230809 | 112100 | 193589365 | 3145 | 3150 | 3155 | 3145 | 166 |
| 497 | 20230809 | 112000 | 193067270 | 3145 | 3145 | 3145 | 3145 | 15 |
| 498 | 20230809 | 111900 | 193020095 | 3150 | 3150 | 3150 | 3150 | 2288 |
| 499 | 20230809 | 111800 | 185812895 | 3150 | 3140 | 3150 | 3140 | 18 |
| 500 | 20230809 | 111700 | 185756345 | 3145 | 3145 | 3145 | 3145 | 119 |
| 501 | 20230809 | 111600 | 185382090 | 3145 | 3145 | 3145 | 3140 | 427 |
| 502 | 20230809 | 111500 | 184039250 | 3150 | 3140 | 3150 | 3140 | 8 |
| 503 | 20230809 | 111400 | 184014090 | 3140 | 3150 | 3150 | 3140 | 34 |
| 504 | 20230809 | 111300 | 183907145 | 3145 | 3130 | 3145 | 3130 | 17 |
| 505 | 20230809 | 111200 | 183853920 | 3145 | 3140 | 3145 | 3140 | 1907 |
| 506 | 20230809 | 111100 | 177861420 | 3120 | 3135 | 3135 | 3120 | 31 |
| 507 | 20230809 | 111000 | 177764460 | 3135 | 3135 | 3135 | 3135 | 2 |
| 508 | 20230809 | 110900 | 177758190 | 3135 | 3120 | 3135 | 3120 | 17 |
| 509 | 20230809 | 110800 | 177705120 | 3125 | 3130 | 3130 | 3125 | 476 |
| 510 | 20230809 | 110700 | 176217530 | 3130 | 3130 | 3130 | 3130 | 1 |
| 511 | 20230809 | 110600 | 176214400 | 3135 | 3130 | 3135 | 3130 | 18 |
| 512 | 20230809 | 110500 | 176158045 | 3135 | 3130 | 3135 | 3130 | 1140 |
| 513 | 20230809 | 110400 | 172589835 | 3130 | 3140 | 3140 | 3130 | 141 |
| 514 | 20230809 | 110300 | 172148485 | 3125 | 3125 | 3125 | 3125 | 100 |
| 515 | 20230809 | 110200 | 171835985 | 3125 | 3125 | 3125 | 3125 | 15 |
| 516 | 20230809 | 110100 | 171789110 | 3140 | 3140 | 3140 | 3125 | 19 |
| 517 | 20230809 | 110000 | 171729675 | 3140 | 3125 | 3140 | 3125 | 1054 |
| 518 | 20230809 | 105900 | 168420160 | 3140 | 3120 | 3140 | 3120 | 162 |
| 519 | 20230809 | 105800 | 167913240 | 3140 | 3140 | 3140 | 3140 | 2 |
| 520 | 20230809 | 105700 | 167906960 | 3120 | 3140 | 3140 | 3120 | 17 |
| 521 | 20230809 | 105600 | 167853880 | 3125 | 3125 | 3125 | 3125 | 591 |
| 522 | 20230809 | 105500 | 166007005 | 3125 | 3140 | 3140 | 3125 | 4 |
| 523 | 20230809 | 105400 | 165994460 | 3140 | 3145 | 3145 | 3125 | 1116 |
| 524 | 20230809 | 105300 | 162499945 | 3145 | 3130 | 3145 | 3130 | 6415 |
| 525 | 20230809 | 105200 | 142370385 | 3125 | 3115 | 3125 | 3110 | 3118 |
| 526 | 20230809 | 105100 | 132637860 | 3110 | 3110 | 3110 | 3110 | 15 |
| 527 | 20230809 | 105000 | 132591210 | 3120 | 3120 | 3120 | 3120 | 535 |
| 528 | 20230809 | 104900 | 130922010 | 3110 | 3110 | 3110 | 3110 | 15 |
| 529 | 20230809 | 104800 | 130875360 | 3110 | 3110 | 3110 | 3110 | 0 |
| 530 | 20230809 | 104700 | 130875360 | 3110 | 3110 | 3110 | 3110 | 15 |
| 531 | 20230809 | 104600 | 130828710 | 3105 | 3105 | 3105 | 3105 | 0 |
| 532 | 20230809 | 104500 | 130828710 | 3105 | 3120 | 3125 | 3105 | 145 |
| 533 | 20230809 | 104400 | 130376565 | 3120 | 3105 | 3120 | 3105 | 227 |
| 534 | 20230809 | 104300 | 129668550 | 3105 | 3110 | 3110 | 3105 | 1314 |
| 535 | 20230809 | 104200 | 125585590 | 3110 | 3120 | 3120 | 3110 | 25 |
| 536 | 20230809 | 104100 | 125507740 | 3110 | 3110 | 3110 | 3110 | 0 |
| 537 | 20230809 | 104000 | 125507740 | 3110 | 3110 | 3110 | 3110 | 15 |
| 538 | 20230809 | 103900 | 125461090 | 3110 | 3110 | 3110 | 3110 | 15 |
| 539 | 20230809 | 103800 | 125414440 | 3105 | 3110 | 3110 | 3105 | 75 |
| 540 | 20230809 | 103700 | 125181360 | 3110 | 3115 | 3115 | 3110 | 222 |
| 541 | 20230809 | 103600 | 124489905 | 3115 | 3115 | 3115 | 3115 | 0 |
| 542 | 20230809 | 103500 | 124489905 | 3115 | 3115 | 3115 | 3115 | 44 |
| 543 | 20230809 | 103400 | 124352845 | 3115 | 3115 | 3115 | 3115 | 0 |
| 544 | 20230809 | 103300 | 124352845 | 3115 | 3115 | 3115 | 3115 | 15 |
| 545 | 20230809 | 103200 | 124306120 | 3115 | 3115 | 3115 | 3115 | 15 |
| 546 | 20230809 | 103100 | 124259395 | 3120 | 3120 | 3120 | 3120 | 434 |
| 547 | 20230809 | 103000 | 122905315 | 3120 | 3120 | 3120 | 3115 | 600 |
| 548 | 20230809 | 102900 | 121033565 | 3115 | 3115 | 3115 | 3115 | 0 |
| 549 | 20230809 | 102800 | 121033565 | 3115 | 3135 | 3135 | 3115 | 215 |
| 550 | 20230809 | 102700 | 120359840 | 3135 | 3130 | 3135 | 3130 | 700 |
| 551 | 20230809 | 102600 | 118165440 | 3130 | 3115 | 3130 | 3115 | 5322 |
| 552 | 20230809 | 102500 | 101511235 | 3110 | 3110 | 3110 | 3110 | 15 |
| 553 | 20230809 | 102400 | 101464585 | 3110 | 3110 | 3110 | 3110 | 427 |
| 554 | 20230809 | 102300 | 100136615 | 3105 | 3105 | 3105 | 3105 | 15 |
| 555 | 20230809 | 102200 | 100090040 | 3105 | 3105 | 3105 | 3105 | 0 |
| 556 | 20230809 | 102100 | 100090040 | 3105 | 3105 | 3105 | 3105 | 125 |
| 557 | 20230809 | 102000 | 99701915 | 3095 | 3095 | 3095 | 3095 | 15 |
| 558 | 20230809 | 101900 | 99655490 | 3110 | 3105 | 3110 | 3105 | 2100 |
| 559 | 20230809 | 101800 | 93127110 | 3100 | 3080 | 3100 | 3080 | 1051 |
| 560 | 20230809 | 101700 | 89869460 | 3100 | 3100 | 3100 | 3100 | 1 |
| 561 | 20230809 | 101600 | 89866360 | 3075 | 3095 | 3095 | 3075 | 294 |
| 562 | 20230809 | 101500 | 88957930 | 3095 | 3090 | 3095 | 3070 | 1171 |
| 563 | 20230809 | 101400 | 85342520 | 3070 | 3070 | 3070 | 3070 | 0 |
| 564 | 20230809 | 101300 | 85342520 | 3070 | 3085 | 3085 | 3070 | 4816 |
| 565 | 20230809 | 101200 | 70549020 | 3075 | 3090 | 3090 | 3075 | 1550 |
| 566 | 20230809 | 101100 | 65775920 | 3075 | 3075 | 3075 | 3075 | 14 |
| 567 | 20230809 | 101000 | 65732870 | 3075 | 3075 | 3075 | 3075 | 10 |
| 568 | 20230809 | 100900 | 65702120 | 3075 | 3085 | 3085 | 3075 | 1240 |
| 569 | 20230809 | 100800 | 61887855 | 3085 | 3085 | 3085 | 3085 | 721 |
| 570 | 20230809 | 100700 | 59663570 | 3085 | 3085 | 3085 | 3085 | 0 |
| 571 | 20230809 | 100600 | 59663570 | 3085 | 3085 | 3085 | 3085 | 15 |
| 572 | 20230809 | 100500 | 59617295 | 3085 | 3085 | 3085 | 3085 | 0 |
| 573 | 20230809 | 100400 | 59617295 | 3085 | 3085 | 3085 | 3085 | 18 |
| 574 | 20230809 | 100300 | 59561765 | 3090 | 3090 | 3090 | 3090 | 200 |
| 575 | 20230809 | 100200 | 58943765 | 3090 | 3090 | 3090 | 3090 | 0 |
| 576 | 20230809 | 100100 | 58943765 | 3090 | 3090 | 3090 | 3090 | 15 |
| 577 | 20230809 | 100000 | 58897415 | 3095 | 3095 | 3095 | 3095 | 0 |
| 578 | 20230809 | 095900 | 58897415 | 3095 | 3095 | 3095 | 3095 | 20 |
| 579 | 20230809 | 095800 | 58835515 | 3090 | 3090 | 3090 | 3090 | 0 |
| 580 | 20230809 | 095700 | 58835515 | 3090 | 3090 | 3090 | 3090 | 15 |
| 581 | 20230809 | 095600 | 58789165 | 3095 | 3095 | 3095 | 3095 | 1392 |
| 582 | 20230809 | 095500 | 54480925 | 3095 | 3095 | 3095 | 3095 | 0 |
| 583 | 20230809 | 095400 | 54480925 | 3095 | 3095 | 3095 | 3095 | 15 |
| 584 | 20230809 | 095300 | 54434500 | 3095 | 3095 | 3095 | 3095 | 0 |
| 585 | 20230809 | 095200 | 54434500 | 3095 | 3095 | 3095 | 3095 | 15 |
| 586 | 20230809 | 095100 | 54388075 | 3110 | 3090 | 3110 | 3090 | 627 |
| 587 | 20230809 | 095000 | 52438405 | 3105 | 3100 | 3105 | 3100 | 1637 |
| 588 | 20230809 | 094900 | 47358480 | 3080 | 3080 | 3080 | 3080 | 14 |
| 589 | 20230809 | 094800 | 47315360 | 3080 | 3080 | 3080 | 3080 | 0 |
| 590 | 20230809 | 094700 | 47315360 | 3080 | 3095 | 3095 | 3080 | 75 |
| 591 | 20230809 | 094600 | 47083460 | 3090 | 3085 | 3090 | 3085 | 155 |
| 592 | 20230809 | 094500 | 46605175 | 3075 | 3085 | 3085 | 3075 | 17 |
| 593 | 20230809 | 094400 | 46552880 | 3075 | 3075 | 3075 | 3075 | 15 |
| 594 | 20230809 | 094300 | 46506755 | 3070 | 3070 | 3070 | 3070 | 0 |
| 595 | 20230809 | 094200 | 46506755 | 3070 | 3070 | 3070 | 3070 | 15 |
| 596 | 20230809 | 094100 | 46460705 | 3070 | 3070 | 3070 | 3070 | 0 |
| 597 | 20230809 | 094000 | 46460705 | 3070 | 3070 | 3070 | 3070 | 15 |
| 598 | 20230809 | 093900 | 46414655 | 3070 | 3075 | 3075 | 3070 | 515 |
| 599 | 20230809 | 093800 | 44831105 | 3070 | 3070 | 3070 | 3070 | 50 |
| 600 | 20230809 | 093700 | 44677605 | 3070 | 3085 | 3085 | 3070 | 1825 |
| 601 | 20230809 | 093600 | 39074705 | 3085 | 3085 | 3085 | 3085 | 1 |
| 602 | 20230809 | 093500 | 39071620 | 3070 | 3070 | 3070 | 3070 | 60 |
| 603 | 20230809 | 093400 | 38887420 | 3070 | 3070 | 3070 | 3070 | 0 |
| 604 | 20230809 | 093300 | 38887420 | 3070 | 3070 | 3070 | 3070 | 15 |
| 605 | 20230809 | 093200 | 38841370 | 3080 | 3080 | 3080 | 3080 | 69 |
| 606 | 20230809 | 093100 | 38628850 | 3080 | 3085 | 3085 | 3070 | 219 |
| 607 | 20230809 | 093000 | 37954475 | 3070 | 3070 | 3080 | 3070 | 1017 |
| 608 | 20230809 | 092900 | 34822285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 609 | 20230809 | 092800 | 34822285 | 3070 | 3075 | 3075 | 3070 | 215 |
| 610 | 20230809 | 092700 | 34161235 | 3075 | 3075 | 3075 | 3075 | 668 |
| 611 | 20230809 | 092600 | 32107135 | 3075 | 3080 | 3080 | 3075 | 228 |
| 612 | 20230809 | 092500 | 31404970 | 3080 | 3080 | 3080 | 3080 | 55 |
| 613 | 20230809 | 092400 | 31235570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 614 | 20230809 | 092300 | 31235570 | 3080 | 3080 | 3080 | 3080 | 15 |
| 615 | 20230809 | 092200 | 31189370 | 3080 | 3080 | 3080 | 3080 | 0 |
| 616 | 20230809 | 092100 | 31189370 | 3080 | 3080 | 3080 | 3080 | 14 |
| 617 | 20230809 | 092000 | 31146250 | 3080 | 3080 | 3080 | 3080 | 50 |
| 618 | 20230809 | 091900 | 30992250 | 3080 | 3080 | 3080 | 3080 | 15 |
| 619 | 20230809 | 091800 | 30946050 | 3080 | 3080 | 3080 | 3080 | 15 |
| 620 | 20230809 | 091700 | 30899850 | 3080 | 3080 | 3080 | 3080 | 19 |
| 621 | 20230809 | 091600 | 30841330 | 3070 | 3085 | 3085 | 3070 | 1740 |
| 622 | 20230809 | 091500 | 25483965 | 3085 | 3085 | 3085 | 3085 | 63 |
| 623 | 20230809 | 091400 | 25289610 | 3085 | 3085 | 3085 | 3085 | 35 |
| 624 | 20230809 | 091300 | 25181635 | 3090 | 3090 | 3115 | 3090 | 403 |
| 625 | 20230809 | 091200 | 23932130 | 3095 | 3080 | 3095 | 3080 | 3985 |
| 626 | 20230809 | 091100 | 11620205 | 3075 | 3080 | 3080 | 3075 | 16 |
| 627 | 20230809 | 091000 | 11571000 | 3075 | 3075 | 3075 | 3075 | 11 |
| 628 | 20230809 | 090900 | 11537175 | 3070 | 3075 | 3075 | 3070 | 50 |
| 629 | 20230809 | 090800 | 11383500 | 3075 | 3080 | 3080 | 3075 | 249 |
| 630 | 20230809 | 090700 | 10616825 | 3075 | 3070 | 3075 | 3070 | 54 |
| 631 | 20230809 | 090600 | 10451025 | 3070 | 3070 | 3070 | 3070 | 765 |
| 632 | 20230809 | 090500 | 8102475 | 3065 | 3065 | 3065 | 3065 | 0 |
| 633 | 20230809 | 090400 | 8102475 | 3065 | 3065 | 3065 | 3065 | 89 |
| 634 | 20230809 | 090300 | 7829690 | 3065 | 3065 | 3065 | 3065 | 306 |
| 635 | 20230809 | 090200 | 6891800 | 3065 | 3065 | 3065 | 3065 | 66 |
| 636 | 20230809 | 090100 | 6689510 | 3060 | 3075 | 3075 | 3060 | 432 |
| 637 | 20230809 | 090000 | 5362805 | 3080 | 3075 | 3080 | 3075 | 1744 |