KissMeData/080010/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250305	5450	5390	5490	5340	8859	47887235	00	0.00	N	2	60
3	20250304	5390	5470	5500	5310	23126	124508280	00	0.00	N	5	-80
4	20250228	5470	5390	5560	5360	67342	369125980	00	0.00	N	2	60
5	20250227	5410	5400	5410	5350	4941	26645810	00	0.00	N	2	30
6	20250226	5380	5320	5380	5320	9183	49190800	00	0.00	N	2	20
7	20250225	5360	5360	5360	5290	9740	51851160	00	0.00	N	2	40
8	20250224	5320	5380	5380	5300	9295	49687600	00	0.00	N	5	-40
9	20250221	5360	5370	5420	5290	21960	117311040	00	0.00	N	5	-40
10	20250220	5400	5440	5440	5330	18573	99730080	00	0.00	N	5	-50
11	20250219	5450	5410	5450	5380	9986	54090050	00	0.00	N	2	20
12	20250218	5430	5420	5450	5360	3270	17748430	00	0.00	N	2	20
13	20250217	5410	5400	5410	5340	4923	26542360	00	0.00	N	2	20
14	20250214	5390	5350	5390	5330	4052	21756350	00	0.00	N	2	40
15	20250213	5350	5340	5390	5300	9745	52234150	00	0.00	N	5	-30
16	20250212	5380	5320	5380	5310	8788	47058810	00	0.00	N	2	10
17	20250211	5370	5370	5380	5320	8999	48179350	00	0.00	N	3	0
18	20250210	5370	5380	5390	5350	11273	60628760	00	0.00	N	5	-10
19	20250207	5380	5390	5390	5310	8670	46541160	00	0.00	N	3	0
20	20250206	5380	5340	5390	5320	8046	43153280	00	0.00	N	2	30
21	20250205	5350	5340	5350	5240	8218	43510660	00	0.00	N	2	10
22	20250204	5340	5250	5340	5250	5728	30295470	00	0.00	N	2	60
23	20250203	5280	5230	5290	5160	11068	58049180	00	0.00	N	5	-10
24	20250131	5290	5280	5290	5200	8977	47158880	00	0.00	N	2	10
25	20250124	5280	5230	5280	5200	10970	57698880	00	0.00	N	2	40
26	20250123	5240	5230	5290	5210	3742	19619150	00	0.00	N	2	10
27	20250122	5230	5240	5250	5170	6338	33167450	00	0.00	N	5	-10
28	20250121	5240	5230	5240	5200	7567	39525930	00	0.00	N	2	10
29	20250120	5230	5250	5280	5140	14522	75743410	00	0.00	N	5	-10
30	20250117	5240	5200	5250	5170	6940	36119500	00	0.00	N	2	40
31	20250116	5200	5220	5240	5200	9843	51426080	00	0.00	N	5	-10
32	20250115	5210	5150	5210	5150	5899	30644920	00	0.00	N	2	60
33	20250114	5150	5220	5230	5150	7572	39268500	00	0.00	N	5	-30
34	20250113	5180	5200	5230	5150	7085	36821160	00	0.00	N	5	-20
35	20250110	5200	5200	5220	5140	6005	31174360	00	0.00	N	3	0
36	20250109	5200	5150	5200	5130	8242	42583810	00	0.00	N	2	50
37	20250108	5150	5120	5170	5100	5182	26561170	00	0.00	N	2	30
38	20250107	5120	5140	5180	5120	4041	20728420	00	0.00	N	5	-20
39	20250106	5140	5150	5170	5090	7850	40279680	00	0.00	N	2	10
40	20250103	5130	5070	5160	5070	6815	34894000	00	0.00	N	2	40
41	20250102	5090	5130	5230	5090	6939	35662340	00	0.00	N	5	-40
42	20241230	5130	5120	5190	5040	19400	98621450	00	0.00	N	2	20
43	20241227	5110	5260	5260	5110	6167	31739170	02	0.00	N	5	-170
44	20241226	5280	5190	5280	5090	13724	70937540	00	0.00	N	2	90
45	20241224	5190	5220	5220	5140	13994	72524900	00	0.00	N	5	-30
46	20241223	5220	5240	5240	5180	5179	26964870	00	0.00	N	5	-20
47	20241220	5240	5250	5250	5110	4270	22057350	00	0.00	N	5	-10
48	20241219	5250	5210	5300	5180	6758	35212090	00	0.00	N	5	-70
49	20241218	5320	5240	5320	5200	10774	56618800	00	0.00	N	2	80
50	20241217	5240	5270	5270	5210	1515	7922790	00	0.00	N	5	-10
51	20241216	5250	5190	5250	5170	11201	58203750	00	0.00	N	2	60
52	20241213	5190	5220	5240	5140	5683	29480100	00	0.00	N	5	-40
53	20241212	5230	5220	5270	5200	2244	11725380	00	0.00	N	2	10
54	20241211	5220	5100	5250	5100	13803	71706130	00	0.00	N	2	120
55	20241210	5100	4960	5120	4945	9706	48959665	00	0.00	N	2	100
56	20241209	5000	5080	5080	4825	79178	388606465	00	0.00	N	5	-100
57	20241206	5100	5080	5120	5000	22925	115906260	00	0.00	N	2	20
58	20241205	5080	5170	5170	4985	48566	244084290	00	0.00	N	5	-90
59	20241204	5170	5200	5230	5110	5744	29715210	00	0.00	N	5	-40
60	20241203	5210	5260	5270	5190	5200	27227600	00	0.00	N	5	-60
61	20241202	5270	5280	5290	5140	10473	54773870	00	0.00	N	5	-20
62	20241129	5290	5270	5300	5230	4010	21103990	00	0.00	N	5	-30
63	20241128	5320	5320	5350	5270	2639	13997880	00	0.00	N	3	0
64	20241127	5320	5380	5380	5260	5452	28888980	00	0.00	N	5	-60
65	20241126	5380	5270	5410	5260	16932	90622410	00	0.00	N	2	110
66	20241125	5270	5250	5300	5220	2711	14252400	00	0.00	N	3	0
67	20241122	5270	5320	5330	5260	4350	22991940	00	0.00	N	5	-50
68	20241121	5320	5350	5380	5310	29636	158922990	00	0.00	N	5	-30
69	20241120	5350	5280	5370	5240	24199	128991790	00	0.00	N	2	70
70	20241119	5280	5250	5310	5250	9540	50262600	00	0.00	N	2	30
71	20241118	5250	5160	5250	5120	18036	93929060	00	0.00	N	2	90
72	20241115	5160	5130	5180	5020	19514	100065560	00	0.00	N	2	30
73	20241114	5130	5050	5170	5050	10763	55247630	00	0.00	N	2	80
74	20241113	5050	5100	5150	4975	16832	84358655	00	0.00	N	5	-50
75	20241112	5100	5240	5250	5050	11474	58747520	00	0.00	N	5	-150
76	20241111	5250	5300	5300	5210	8722	45798940	00	0.00	N	5	-50
77	20241108	5300	5350	5350	5260	4730	25039670	00	0.00	N	5	-50
78	20241107	5350	5310	5350	5270	5373	28510130	00	0.00	N	2	20
79	20241106	5330	5360	5370	5320	6272	33535460	00	0.00	N	5	-30
80	20241105	5360	5340	5360	5310	4316	23049450	00	0.00	N	2	20
81	20241104	5340	5270	5350	5270	4351	23100750	00	0.00	N	2	30
82	20241101	5310	5300	5320	5260	2966	15704010	00	0.00	N	5	-20
83	20241031	5330	5300	5370	5290	3404	18104940	00	0.00	N	5	-10
84	20241030	5340	5300	5340	5300	8227	43727410	00	0.00	N	2	40
85	20241029	5300	5310	5350	5280	7442	39577100	00	0.00	N	2	20
86	20241028	5280	5340	5360	5270	4467	23642360	00	0.00	N	5	-80
87	20241025	5360	5330	5360	5270	5702	30315880	00	0.00	N	2	10
88	20241024	5350	5310	5390	5250	17348	92263920	00	0.00	N	5	-10
89	20241023	5360	5350	5360	5290	2283	12133660	00	0.00	N	2	40
90	20241022	5320	5320	5400	5280	8576	45896420	00	0.00	N	3	0
91	20241021	5320	5240	5360	5210	24986	132455050	00	0.00	N	2	80
92	20241018	5240	5260	5260	5170	7126	37173020	00	0.00	N	5	-10
93	20241017	5250	5250	5290	5210	9860	51658390	00	0.00	N	3	0
94	20241016	5250	5250	5270	5200	6890	36028270	00	0.00	N	3	0
95	20241015	5250	5230	5280	5200	12184	63678210	00	0.00	N	2	10
96	20241014	5240	5230	5300	5200	3930	20591720	00	0.00	N	3	0
97	20241011	5240	5200	5270	5170	14126	73634320	00	0.00	N	2	80
98	20241010	5160	5280	5310	5160	29852	155727560	00	0.00	N	5	-170
99	20241008	5330	5330	5860	5090	269803	1447583380	00	0.00	N	3	0
100	20241007	5330	5300	5350	5230	4855	25559930	00	0.00	N	2	40
101	20241004	5290	5270	5310	5200	5838	30713450	00	0.00	N	2	10
102	20241002	5280	5250	5300	5180	5681	29754180	00	0.00	N	2	30
103	20240930	5250	5370	5370	5250	8177	43315020	00	0.00	N	5	-140
104	20240927	5390	5350	5390	5320	5482	29313170	00	0.00	N	2	40
105	20240926	5350	5350	5360	5290	4386	23319180	00	0.00	N	3	0
106	20240925	5350	5330	5350	5280	10700	56927600	00	0.00	N	2	10
107	20240924	5340	5350	5390	5300	2977	15934280	00	0.00	N	3	0
108	20240923	5340	5390	5390	5310	2590	13791430	00	0.00	N	5	-20
109	20240920	5360	5320	5390	5320	3197	17148180	00	0.00	N	2	10
110	20240919	5350	5330	5370	5280	2428	12903410	00	0.00	N	5	-30
111	20240913	5380	5290	5380	5270	4350	23107880	00	0.00	N	2	100
112	20240912	5280	5320	5320	5260	658	3474700	00	0.00	N	3	0
113	20240911	5280	5290	5290	5180	4327	22648600	00	0.00	N	5	-10
114	20240910	5290	5320	5320	5260	526	2781860	00	0.00	N	5	-30
115	20240909	5320	5240	5320	5200	9693	50945490	00	0.00	N	2	30
116	20240906	5290	5340	5350	5220	5656	29877810	00	0.00	N	5	-50
117	20240905	5340	5170	5340	5170	17676	93146470	00	0.00	N	2	120
118	20240904	5220	5220	5230	5130	5939	30763320	00	0.00	N	5	-30
119	20240903	5250	5230	5270	5200	11639	60863390	00	0.00	N	5	-40
120	20240902	5290	5280	5290	5210	7858	41419360	00	0.00	N	2	50
121	20240830	5240	5230	5270	5200	4756	24851570	00	0.00	N	2	10
122	20240829	5230	5300	5300	5230	2282	11967130	00	0.00	N	5	-80
123	20240828	5310	5250	5350	5220	5498	28971900	00	0.00	N	2	40
124	20240827	5270	5210	5280	5210	8884	46538550	00	0.00	N	5	-10
125	20240826	5280	5320	5320	5260	3380	17840380	00	0.00	N	5	-20
126	20240823	5300	5350	5350	5290	2939	15597460	00	0.00	N	5	-70
127	20240822	5370	5340	5370	5300	5166	27464650	00	0.00	N	2	30
128	20240821	5340	5350	5390	5300	12982	69274250	00	0.00	N	5	-30
129	20240820	5370	5370	5410	5350	6844	36700650	00	0.00	N	5	-10
130	20240819	5380	5400	5410	5350	11473	61704460	00	0.00	N	5	-70
131	20240816	5450	5380	5450	5370	11884	64199780	00	0.00	N	2	70
132	20240814	5380	5370	5420	5330	11413	61240720	00	0.00	N	5	-40
133	20240813	5420	5350	5420	5300	4200	22548930	00	0.00	N	2	70
134	20240812	5350	5380	5390	5320	2936	15719030	00	0.00	N	5	-40
135	20240809	5390	5330	5430	5320	2781	14942620	00	0.00	N	2	40
136	20240808	5350	5280	5430	5210	10798	57224070	00	0.00	N	2	70
137	20240807	5280	5280	5340	5210	5180	27331010	00	0.00	N	2	40
138	20240806	5240	4995	5240	4995	50058	256134500	00	0.00	N	2	270
139	20240805	4970	5410	5420	4875	34300	178005540	00	0.00	N	5	-510
140	20240802	5480	5590	5600	5480	5820	32162380	00	0.00	N	5	-120
141	20240801	5600	5530	5600	5510	6927	38420280	00	0.00	N	2	60
142	20240731	5540	5560	5560	5490	6946	38344250	00	0.00	N	5	-20
143	20240730	5560	5590	5590	5510	8037	44609420	00	0.00	N	5	-20
144	20240729	5580	5570	5600	5530	5619	31316120	00	0.00	N	2	10
145	20240726	5570	5580	5580	5520	2877	15972890	00	0.00	N	2	50
146	20240725	5520	5540	5610	5490	7667	42655600	00	0.00	N	5	-70
147	20240724	5590	5450	5590	5430	15267	84556790	00	0.00	N	2	110
148	20240723	5480	5550	5550	5480	7514	41279410	00	0.00	N	5	-90
149	20240722	5570	5490	5570	5400	9907	54312580	00	0.00	N	2	100
150	20240719	5470	5490	5500	5420	6239	34020410	00	0.00	N	5	-60
151	20240718	5530	5500	5530	5440	10191	55947110	00	0.00	N	2	20
152	20240717	5510	5500	5530	5470	20388	112213930	00	0.00	N	5	-10
153	20240716	5520	5490	5520	5450	14896	81774650	00	0.00	N	2	20
154	20240715	5500	5500	5500	5400	31956	174379700	00	0.00	N	5	-30
155	20240712	5530	5590	6400	5370	1174655	7036505730	00	0.00	N	5	-60
156	20240711	5590	5640	5650	5540	12996	72694450	00	0.00	N	5	-50
157	20240710	5640	5750	5750	5640	12292	69565970	00	0.00	N	5	-80
158	20240709	5720	5730	5790	5670	12703	72932520	00	0.00	N	2	30
159	20240708	5690	5700	5710	5650	6464	36621950	00	0.00	N	2	10
160	20240705	5680	5800	5800	5680	8222	47194340	00	0.00	N	5	-100
161	20240704	5780	5830	5830	5730	5086	29288380	00	0.00	N	5	-50
162	20240703	5830	5790	5830	5730	8768	50548970	00	0.00	N	5	-20
163	20240702	5850	5670	5850	5670	13075	75053350	00	0.00	N	2	110
164	20240701	5740	5730	5830	5730	9315	53767280	00	0.00	N	2	10
165	20240628	5730	5720	5750	5680	8038	45883010	00	0.00	N	5	-20
166	20240627	5750	5790	5850	5750	14988	86757080	00	0.00	N	5	-100
167	20240626	5850	5790	5900	5720	29177	170409930	00	0.00	N	2	60
168	20240625	5790	5850	5890	5750	21192	123189300	00	0.00	N	5	-70
169	20240624	5860	5660	5860	5600	30579	174896170	00	0.00	N	2	130
170	20240621	5730	5680	5760	5650	16621	95023340	00	0.00	N	3	0
171	20240620	5730	5650	5730	5620	12998	73400190	00	0.00	N	2	100
172	20240619	5630	5750	5750	5610	15818	89199190	00	0.00	N	5	-120
173	20240618	5750	5680	5780	5490	32079	179535380	00	0.00	N	2	60
174	20240617	5690	5730	5730	5630	14639	83064260	00	0.00	N	5	-40
175	20240614	5730	5720	5800	5700	15324	88132680	00	0.00	N	2	20
176	20240613	5710	5750	5780	5680	11572	66243910	00	0.00	N	5	-40
177	20240612	5750	5680	5770	5650	13669	77809670	00	0.00	N	3	0
178	20240611	5750	5760	5830	5670	8362	48035960	00	0.00	N	5	-20
179	20240610	5770	5750	5960	5660	20723	120587990	00	0.00	N	2	20
180	20240607	5750	5720	5800	5690	15669	90045330	00	0.00	N	2	30
181	20240605	5720	5820	5820	5690	18758	107468720	00	0.00	N	5	-100
182	20240604	5820	5910	5910	5790	10813	63111740	00	0.00	N	5	-20
183	20240603	5840	5830	5860	5740	17184	99778390	00	0.00	N	2	30
184	20240531	5810	5800	5910	5750	25268	146893690	00	0.00	N	2	10
185	20240530	5800	5790	5860	5750	17648	102150280	00	0.00	N	3	0
186	20240529	5800	5790	5900	5730	35856	208183420	00	0.00	N	5	-50
187	20240528	5850	5630	5850	5630	60263	348608740	00	0.00	N	2	220
188	20240527	5630	5620	5690	5560	13367	75212110	00	0.00	N	2	10
189	20240524	5620	5630	5710	5530	33712	189901130	00	0.00	N	2	10
190	20240523	5610	5610	5650	5510	33403	186805740	00	0.00	N	5	-10
191	20240522	5620	5650	5710	5580	15538	87394630	00	0.00	N	5	-30
192	20240521	5650	5620	5720	5570	43635	246729330	00	0.00	N	2	70
193	20240520	5580	5730	5730	5580	26019	147041520	00	0.00	N	5	-70
194	20240517	5650	5570	5650	5540	29299	164459430	00	0.00	N	2	80
195	20240516	5570	5580	5600	5540	11172	62281760	00	0.00	N	5	-10
196	20240514	5580	5490	5580	5460	12873	71176780	00	0.00	N	2	120
197	20240513	5460	5520	5520	5460	8629	47263640	00	0.00	N	5	-60
198	20240510	5520	5550	5560	5470	8681	47896240	00	0.00	N	5	-30
199	20240509	5550	5570	5570	5490	7022	38848350	00	0.00	N	5	-10
200	20240508	5560	5530	5570	5470	12015	66562190	00	0.00	N	2	30
201	20240507	5530	5540	5590	5460	12203	67542570	00	0.00	N	3	0
202	20240503	5530	5460	5560	5460	17314	95498250	00	0.00	N	2	60
203	20240502	5470	5390	5470	5390	9584	52147520	00	0.00	N	2	30
204	20240430	5440	5290	5460	5290	21997	118670920	00	0.00	N	2	150
205	20240429	5290	5350	5350	5280	16792	89103040	00	0.00	N	5	-60
206	20240426	5350	5410	5410	5290	16453	87728450	00	0.00	N	5	-70
207	20240425	5420	5400	5460	5350	7035	37936320	00	0.00	N	5	-50
208	20240424	5470	5360	5480	5360	7605	41259060	00	0.00	N	2	80
209	20240423	5390	5490	5490	5380	6320	34354300	00	0.00	N	5	-70
210	20240422	5460	5360	5480	5310	14206	76630580	00	0.00	N	2	100
211	20240419	5360	5420	5470	5230	21753	115850280	00	0.00	N	5	-110
212	20240418	5470	5500	5590	5430	20241	110994100	00	0.00	N	5	-40
213	20240417	5510	5510	5560	5400	17990	99227540	00	0.00	N	2	50
214	20240416	5460	5420	5460	5250	22117	118311100	00	0.00	N	2	30
215	20240415	5430	5490	5490	5360	21922	118611910	00	0.00	N	5	-120
216	20240412	5550	5550	5550	5460	21890	120262640	00	0.00	N	3	0
217	20240411	5550	5640	5640	5550	9947	55518500	00	0.00	N	5	-130
218	20240409	5680	5660	5710	5570	18245	102516720	00	0.00	N	2	20
219	20240408	5660	5680	5740	5610	19734	112181660	00	0.00	N	5	-20
220	20240405	5680	5600	5680	5540	18786	105298210	00	0.00	N	2	60
221	20240404	5620	5630	5660	5580	17324	97126520	00	0.00	N	5	-30
222	20240403	5650	5660	5670	5550	11339	63508340	00	0.00	N	5	-10
223	20240402	5660	5740	5740	5590	31491	177587390	00	0.00	N	5	-10
224	20240401	5670	5520	5700	5490	31959	179159530	00	0.00	N	2	150
225	20240329	5520	5510	5570	5500	13961	77168250	00	0.00	N	3	0
226	20240328	5520	5480	5520	5450	9733	53509090	00	0.00	N	2	40
227	20240327	5480	5540	5560	5450	14894	82054670	00	0.00	N	5	-60
228	20240326	5540	5560	5560	5430	16781	92310360	00	0.00	N	3	0
229	20240325	5540	5540	5550	5460	9065	50133830	00	0.00	N	2	20
230	20240322	5520	5510	5530	5450	13073	71917340	00	0.00	N	2	10
231	20240321	5510	5470	5510	5430	12097	66274440	00	0.00	N	2	40
232	20240320	5470	5430	5490	5380	26125	142149370	00	0.00	N	2	40
233	20240319	5430	5490	5510	5420	22928	125101820	00	0.00	N	5	-60
234	20240318	5490	5450	5490	5440	10186	55737850	00	0.00	N	2	10
235	20240315	5480	5450	5480	5410	19324	105108950	00	0.00	N	3	0
236	20240314	5480	5480	5480	5390	23023	125024840	00	0.00	N	2	90
237	20240313	5390	5480	5530	5390	25976	142006610	00	0.00	N	5	-100
238	20240312	5490	5500	5510	5410	20704	113242140	00	0.00	N	5	-10
239	20240311	5500	5440	5550	5420	19079	104720940	00	0.00	N	2	60
240	20240308	5440	5420	5440	5370	20309	109969310	00	0.00	N	3	0
241	20240307	5440	5410	5450	5370	15540	84013180	00	0.00	N	5	-20
242	20240306	5460	5470	5470	5380	15748	85494470	00	0.00	N	5	-10
243	20240305	5470	5500	5500	5400	17572	95502020	00	0.00	N	3	0
244	20240304	5470	5460	5480	5400	19907	108364430	00	0.00	N	2	10
245	20240229	5460	5430	5510	5370	10889	59408000	00	0.00	N	2	30
246	20240228	5430	5370	5440	5350	13868	75072910	00	0.00	N	2	30
247	20240227	5400	5360	5400	5300	29781	159514820	00	0.00	N	2	40
248	20240226	5360	5430	5490	5360	12095	65521930	00	0.00	N	5	-70
249	20240223	5430	5440	5510	5400	17805	97240820	00	0.00	N	5	-10
250	20240222	5440	5500	5530	5430	10102	55043550	00	0.00	N	5	-60
251	20240221	5500	5550	5560	5470	18070	99703080	00	0.00	N	5	-50
252	20240220	5550	5510	5570	5490	8532	47124790	00	0.00	N	2	40
253	20240219	5510	5510	5530	5470	11190	61354730	00	0.00	N	5	-10
254	20240216	5520	5540	5560	5470	16302	90000400	00	0.00	N	5	-20
255	20240215	5540	5460	5540	5440	28066	154164040	00	0.00	N	2	60
256	20240214	5480	5340	5480	5340	25541	138838040	00	0.00	N	2	60
257	20240213	5420	5430	5430	5380	15183	82151380	00	0.00	N	2	30
258	20240208	5390	5330	5430	5040	61903	329975640	00	0.00	N	2	40
259	20240207	5350	5410	5410	5320	22697	121534750	00	0.00	N	5	-60
260	20240206	5410	5440	5450	5320	27151	145728240	00	0.00	N	5	-20
261	20240205	5430	5440	5450	5340	29487	159312570	00	0.00	N	3	0
262	20240202	5430	5430	5460	5370	38804	209901160	00	0.00	N	3	0
263	20240201	5430	5250	5450	5250	119892	643848500	00	0.00	N	2	180
264	20240131	5250	5260	5290	5220	16488	86520670	00	0.00	N	5	-20
265	20240130	5270	5250	5300	5240	17669	93096000	00	0.00	N	2	10
266	20240129	5260	5280	5310	5240	19979	105422700	00	0.00	N	5	-20
267	20240126	5280	5260	5290	5240	9929	52330750	00	0.00	N	2	10
268	20240125	5270	5300	5300	5210	44224	232120440	00	0.00	N	5	-30
269	20240124	5300	5320	5320	5230	30922	162440290	00	0.00	N	2	10
270	20240123	5290	5290	5300	5250	21872	115584490	00	0.00	N	3	0
271	20240122	5290	5340	5350	5280	19673	104373660	00	0.00	N	5	-60
272	20240119	5350	5310	5350	5290	30001	159842810	00	0.00	N	2	40
273	20240118	5310	5230	5360	5220	62771	332320190	00	0.00	N	2	100
274	20240117	5210	5270	5280	5190	39214	204729780	00	0.00	N	5	-60
275	20240116	5270	5300	5300	5240	23162	121851310	00	0.00	N	5	-30
276	20240115	5300	5230	5310	5200	45725	240723170	00	0.00	N	2	50
277	20240112	5250	5270	5270	5220	44108	230990490	00	0.00	N	5	-20
278	20240111	5270	5270	5280	5230	29634	155699460	00	0.00	N	3	0
279	20240110	5270	5280	5290	5230	19972	105231260	00	0.00	N	5	-10
280	20240109	5280	5250	5320	5230	32157	168931750	00	0.00	N	2	40
281	20240108	5240	5290	5300	5220	37088	194332780	00	0.00	N	5	-50
282	20240105	5290	5290	5290	5230	28850	151755110	00	0.00	N	3	0
283	20240104	5290	5300	5300	5200	35231	184897290	00	0.00	N	5	-10
284	20240103	5300	5260	5300	5190	43728	228634360	00	0.00	N	2	30
285	20240102	5270	5240	5270	5180	39594	206527070	00	0.00	N	2	20
286	20231228	5250	5260	5290	5190	80553	421646260	00	0.00	N	5	-10
287	20231227	5260	5350	5370	5190	142906	749225910	02	0.00	N	5	-100
288	20231226	5360	5330	5440	5260	165744	882736640	00	0.00	N	2	60
289	20231222	5300	5350	6420	5290	8769110	53031229630	00	0.00	N	5	-50
290	20231221	5350	5360	5400	5330	17313	92718040	00	0.00	N	5	-70
291	20231220	5420	5380	5460	5360	14224	76816570	00	0.00	N	2	20
292	20231219	5400	5390	5430	5360	13033	70122580	00	0.00	N	5	-20
293	20231218	5420	5430	5440	5360	8038	43545940	00	0.00	N	5	-10
294	20231215	5430	5420	5480	5360	8958	48454680	00	0.00	N	2	10
295	20231214	5420	5400	5450	5360	6413	34633270	00	0.00	N	2	20
296	20231213	5400	5410	5440	5340	5478	29582440	00	0.00	N	5	-10
297	20231212	5410	5350	5640	5270	42832	234343730	00	0.00	N	2	10
298	20231211	5400	5320	5410	5300	11799	63338650	00	0.00	N	2	100
299	20231208	5300	5300	5300	5230	16414	86357340	00	0.00	N	3	0
300	20231207	5300	5290	5320	5250	5373	28364050	00	0.00	N	5	-20
301	20231206	5320	5220	5330	5210	11884	62755030	00	0.00	N	2	100
302	20231205	5220	5330	5330	5220	10258	54099770	00	0.00	N	5	-110
303	20231204	5330	5290	5360	5280	36413	193534730	00	0.00	N	2	40
304	20231201	5290	5330	5340	5290	15085	80193380	00	0.00	N	5	-70
305	20231130	5360	5320	5370	5280	12444	66217380	00	0.00	N	2	40
306	20231129	5320	5470	5470	5300	20678	110696530	00	0.00	N	5	-150
307	20231128	5470	5430	5470	5350	19843	107275850	00	0.00	N	2	40
308	20231127	5430	5410	5450	5390	17119	92780280	00	0.00	N	5	-20
309	20231124	5450	5340	5470	5290	44525	240914820	00	0.00	N	2	110
310	20231123	5340	5390	5390	5330	5169	27673560	00	0.00	N	5	-50
311	20231122	5390	5320	5390	5250	13290	70948520	00	0.00	N	2	70
312	20231121	5320	5290	5330	5220	11697	61869800	00	0.00	N	2	10
313	20231120	5310	5120	5310	5120	18740	97844940	00	0.00	N	2	110
314	20231117	5200	5260	5260	5160	6154	31955540	00	0.00	N	5	-30
315	20231116	5230	5220	5230	5110	33426	172999170	00	0.00	N	3	0
316	20231115	5230	5260	5300	5220	17923	94257010	00	0.00	N	5	-30
317	20231114	5260	5250	5300	5100	16017	83642880	00	0.00	N	2	10
318	20231113	5250	5270	5440	5210	14405	76100580	00	0.00	N	5	-40
319	20231110	5290	5250	5300	5230	6353	33455760	00	0.00	N	5	-20
320	20231109	5310	5220	5330	5220	8656	45664950	00	0.00	N	2	40
321	20231108	5270	5260	5500	5230	27875	149588910	00	0.00	N	2	10
322	20231107	5260	5300	5300	5210	9613	50375140	00	0.00	N	5	-40
323	20231106	5300	5270	5320	5220	19162	100967450	00	0.00	N	2	30
324	20231103	5270	5280	5320	5240	17361	91406620	00	0.00	N	2	10
325	20231102	5260	5230	5300	5220	7506	39549160	00	0.00	N	5	-30
326	20231101	5290	5210	5290	5140	16546	86225610	00	0.00	N	2	50
327	20231031	5240	5250	5320	5200	16151	85130720	00	0.00	N	2	40
328	20231030	5200	5230	5260	5160	11349	59035400	00	0.00	N	5	-30
329	20231027	5230	5220	5310	5160	7013	36641380	00	0.00	N	5	-40
330	20231026	5270	5300	5310	5200	11202	58613300	00	0.00	N	5	-110
331	20231025	5380	5360	5380	5300	5063	27021550	00	0.00	N	2	20
332	20231024	5360	5300	5360	5260	7453	39697030	00	0.00	N	2	20
333	20231023	5340	5180	5370	5140	22238	116067380	00	0.00	N	2	70
334	20231020	5270	5300	5350	5200	12704	66880970	00	0.00	N	5	-130
335	20231019	5400	5350	5450	5280	17626	94055130	00	0.00	N	2	30
336	20231018	5370	5450	5450	5290	11017	58914300	00	0.00	N	5	-70
337	20231017	5440	5400	5460	5380	12126	65585400	00	0.00	N	5	-30
338	20231016	5470	5340	5480	5250	34515	186338080	00	0.00	N	2	130
339	20231013	5340	5320	5390	5260	8646	45910680	00	0.00	N	2	20
340	20231012	5320	5380	5410	5320	14161	75982010	00	0.00	N	5	-20
341	20231011	5340	5470	5470	5330	23022	123829270	00	0.00	N	5	-200
342	20231010	5540	5240	5540	5190	65115	350017160	00	0.00	N	2	190
343	20231006	5350	5360	5370	5250	15666	83582040	00	0.00	N	5	-60
344	20231005	5410	5240	5410	5190	34515	184674140	00	0.00	N	2	150
345	20231004	5260	5300	5350	5100	25788	134539070	00	0.00	N	5	-90
346	20230927	5350	5350	5350	5260	18580	98680180	00	0.00	N	3	0
347	20230926	5350	5420	5440	5320	27207	146231340	00	0.00	N	5	-160
348	20230925	5510	5410	5510	5210	46944	253033940	00	0.00	N	2	100
349	20230922	5410	5420	5420	5280	8102	43395590	00	0.00	N	5	-40
350	20230921	5450	5400	5450	5240	28567	153494460	00	0.00	N	2	20
351	20230920	5430	5410	5450	5300	4688	25311540	00	0.00	N	5	-20
352	20230919	5450	5320	5450	5170	22468	118776190	00	0.00	N	2	110
353	20230918	5340	5450	5450	5330	4568	24563510	00	0.00	N	5	-110
354	20230915	5450	5470	5490	5390	6135	33490660	00	0.00	N	5	-20
355	20230914	5470	5470	5480	5400	4420	24113150	00	0.00	N	3	0
356	20230913	5470	5420	5470	5320	4729	25648660	00	0.00	N	3	0
357	20230912	5470	5420	5480	5420	13018	71155540	00	0.00	N	3	0
358	20230911	5470	5320	5470	5320	8982	48549450	00	0.00	N	2	150
359	20230908	5320	5370	5380	5300	4337	23102090	00	0.00	N	5	-100
360	20230907	5420	5350	5420	5280	8999	48066520	00	0.00	N	2	70
361	20230906	5350	5430	5440	5350	8944	48116690	00	0.00	N	5	-80
362	20230905	5430	5470	5470	5350	10252	55695170	00	0.00	N	5	-40
363	20230904	5470	5420	5490	5250	17361	93099260	00	0.00	N	2	50
364	20230901	5420	5500	5500	5360	15293	82889670	00	0.00	N	5	-80
365	20230831	5500	5420	5500	5400	10088	54879870	00	0.00	N	2	60
366	20230830	5440	5400	5440	5370	11462	61876260	00	0.00	N	2	40
367	20230829	5400	5260	5430	5260	17984	96562440	00	0.00	N	2	70
368	20230828	5330	5280	5340	5200	7537	39832810	00	0.00	N	2	70
369	20230825	5260	5290	5290	5180	13226	69423330	00	0.00	N	5	-30
370	20230824	5290	5140	5290	5140	16307	85051740	00	0.00	N	2	100
371	20230823	5190	5190	5190	5090	10561	54107530	00	0.00	N	3	0
372	20230822	5190	5240	5240	5110	11962	61831480	00	0.00	N	5	-10
373	20230821	5200	5220	5260	5130	16545	85746750	00	0.00	N	5	-20
374	20230818	5220	5150	5220	5050	13835	71053540	00	0.00	N	2	70
375	20230817	5150	5050	5190	5000	34933	177308450	00	0.00	N	2	50
376	20230816	5100	5350	5350	5100	49023	252296760	00	0.00	N	5	-260
377	20230814	5360	5420	5420	5310	11587	62050290	00	0.00	N	5	-40
378	20230811	5400	5510	5510	5390	15142	82163660	00	0.00	N	5	-100
379	20230810	5500	5450	5520	5420	5901	32202780	00	0.00	N	2	20
380	20230809	5480	5500	5500	5370	5215	28476700	00	0.00	N	5	-20
381	20230808	5500	5330	5500	5280	12782	69382140	00	0.00	N	2	110
382	20230807	5390	5410	5410	5300	10884	58245070	00	0.00	N	5	-20
383	20230804	5410	5370	5410	5330	8600	46176300	00	0.00	N	3	0
384	20230803	5410	5320	5440	5290	15196	80925790	00	0.00	N	5	-10
385	20230802	5420	5460	5580	5380	15234	82771980	00	0.00	N	5	-100
386	20230801	5520	5520	5580	5470	20274	111880290	00	0.00	N	3	0
387	20230731	5520	5470	5560	5470	24596	135476950	00	0.00	N	2	20
388	20230728	5500	5390	5500	5350	12602	68506290	00	0.00	N	2	110
389	20230727	5390	5340	5400	5270	17774	94918810	00	0.00	N	2	40
390	20230726	5350	5520	5520	5130	130192	682540550	00	0.00	N	5	-180
391	20230725	5530	5600	5600	5490	14926	82480860	00	0.00	N	5	-100
392	20230724	5630	5640	5640	5490	24933	138490470	00	0.00	N	5	-60
393	20230721	5690	5680	5710	5610	16759	94608740	00	0.00	N	5	-30
394	20230720	5720	5710	5720	5640	5734	32617210	00	0.00	N	2	10
395	20230719	5710	5730	5810	5650	17166	97762500	00	0.00	N	5	-40
396	20230718	5750	5660	5890	5660	38726	224280450	00	0.00	N	2	50
397	20230717	5700	5680	5750	5610	16422	93207300	00	0.00	N	2	20
398	20230714	5680	5700	5710	5620	13973	79280520	00	0.00	N	5	-20
399	20230713	5700	5710	5750	5670	7492	42692470	00	0.00	N	5	-10
400	20230712	5710	5730	5750	5660	11230	64059860	00	0.00	N	5	-10
401	20230711	5720	5670	5750	5670	7936	45348550	00	0.00	N	2	50
402	20230710	5670	5450	5670	5440	29246	162602700	00	0.00	N	2	170
403	20230707	5500	5570	5570	5450	37273	205322520	00	0.00	N	5	-120
404	20230706	5620	5790	5790	5600	26411	150005870	00	0.00	N	5	-170
405	20230705	5790	5810	5860	5780	22574	131109020	00	0.00	N	2	10
406	20230704	5780	5790	5880	5760	40337	234468840	00	0.00	N	2	40
407	20230703	5740	5650	5780	5650	34981	200795980	00	0.00	N	2	90
408	20230630	5650	5660	5720	5580	15570	87888760	00	0.00	N	5	-50
409	20230629	5700	5900	5900	5610	176137	1011078630	05	0.00	N	5	-480
410	20230628	6180	6050	6200	6000	102311	626022480	00	0.00	N	2	100
411	20230627	6080	6000	6090	5970	62368	376583970	00	0.00	N	2	80
412	20230626	6000	5870	6000	5800	31631	187311350	00	0.00	N	2	130
413	20230623	5870	5910	5960	5850	17674	104241620	00	0.00	N	5	-90
414	20230622	5960	5890	6060	5800	115272	687728920	00	0.00	N	2	40
415	20230621	5920	5790	5980	5760	83695	492685160	00	0.00	N	2	90
416	20230620	5830	5890	5890	5630	32672	189912940	00	0.00	N	5	-60
417	20230619	5890	5790	5900	5750	33693	196173970	00	0.00	N	2	80
418	20230616	5810	5800	5820	5730	22757	131783680	00	0.00	N	2	60
419	20230615	5750	5720	5800	5670	18613	106575840	00	0.00	N	2	10
420	20230614	5740	5840	5840	5700	28895	166375330	00	0.00	N	5	-90
421	20230613	5830	5790	5840	5710	16382	95000990	00	0.00	N	2	40
422	20230612	5790	5860	5860	5700	15841	91218360	00	0.00	N	2	20
423	20230609	5770	5770	5830	5740	15852	91388050	00	0.00	N	3	0
424	20230608	5770	5780	5830	5700	21214	122410650	00	0.00	N	5	-60
425	20230607	5830	5860	5890	5830	21916	127795000	00	0.00	N	5	-20
426	20230605	5850	5800	5880	5770	30231	176336920	00	0.00	N	2	80
427	20230602	5770	5770	5830	5750	32417	187644840	00	0.00	N	3	0
428	20230601	5770	5680	5770	5640	23058	131810360	00	0.00	N	2	70
429	20230531	5700	5770	5790	5650	28234	161859540	00	0.00	N	5	-70
430	20230530	5770	5730	5790	5680	38845	222846540	00	0.00	N	2	120
431	20230526	5650	5620	5690	5610	20924	118161800	00	0.00	N	2	50
432	20230525	5600	5820	5820	5600	28306	161271800	00	0.00	N	5	-140
433	20230524	5740	5730	5820	5670	30234	173766670	00	0.00	N	3	0
434	20230523	5740	5750	5820	5700	47170	271321330	00	0.00	N	2	30
435	20230522	5710	5710	5750	5640	31627	179606550	00	0.00	N	3	0
436	20230519	5710	5720	5750	5630	23030	131254380	00	0.00	N	5	-10
437	20230518	5720	5720	5750	5680	32678	186459880	00	0.00	N	2	40
438	20230517	5680	5600	5750	5500	92271	522828940	00	0.00	N	2	200
439	20230516	5480	5470	5600	5370	67814	370788060	00	0.00	N	2	10
440	20230515	5470	5480	5530	5420	25659	140139880	00	0.00	N	5	-10
441	20230512	5480	5620	5620	5480	23072	127653610	00	0.00	N	5	-140
442	20230511	5620	5600	5750	5470	74510	419582790	00	0.00	N	2	40
443	20230510	5580	5490	5590	5450	27791	153603030	00	0.00	N	2	90
444	20230509	5490	5480	5550	5470	15477	85049150	00	0.00	N	5	-50
445	20230508	5540	5510	5570	5470	23704	130920850	00	0.00	N	2	30
446	20230504	5510	5410	5550	5410	22527	123638730	00	0.00	N	2	40
447	20230503	5470	5430	5500	5390	28994	157992630	00	0.00	N	2	40
448	20230502	5430	5380	5430	5290	38127	204751300	00	0.00	N	2	20
449	20230428	5410	5500	5530	5340	50138	270240380	00	0.00	N	5	-70
450	20230427	5480	5400	5480	5270	29383	157570070	00	0.00	N	2	80
451	20230426	5400	5340	5510	5270	34871	186597630	00	0.00	N	2	20
452	20230425	5380	5250	5450	5220	45587	242517810	00	0.00	N	2	80
453	20230424	5300	5400	5410	5280	37572	200036870	00	0.00	N	5	-110
454	20230421	5410	5490	5520	5350	84798	458722410	00	0.00	N	5	-130
455	20230420	5540	5730	5740	5530	67261	377217210	00	0.00	N	5	-220
456	20230419	5760	5750	5820	5700	63840	368009900	00	0.00	N	2	20
457	20230418	5740	5720	5790	5690	50106	287629550	00	0.00	N	2	20
458	20230417	5720	5750	5750	5670	39008	222687130	00	0.00	N	2	20
459	20230414	5700	5700	5750	5690	42304	241999400	00	0.00	N	2	10
460	20230413	5690	5650	5710	5600	29648	167841560	00	0.00	N	2	40
461	20230412	5650	5650	5760	5650	69330	393711470	00	0.00	N	3	0
462	20230411	5650	5610	5710	5550	57555	323273550	00	0.00	N	2	40
463	20230410	5610	5710	5730	5550	69796	392051790	00	0.00	N	5	-100
464	20230407	5710	5620	5720	5520	55848	312821050	00	0.00	N	2	130
465	20230406	5580	5750	5750	5540	51713	290137050	00	0.00	N	5	-170
466	20230405	5750	5800	5820	5640	97320	557618250	00	0.00	N	5	-140
467	20230404	5890	5600	6020	5480	350850	2048862950	00	0.00	N	2	360
468	20230403	5530	5430	5610	5350	92191	504711380	00	0.00	N	2	100
469	20230331	5430	5380	5430	5320	24161	129479450	00	0.00	N	2	50
470	20230330	5380	5410	5430	5300	18262	97855330	00	0.00	N	5	-10
471	20230329	5390	5430	5430	5340	14605	78540100	00	0.00	N	5	-40
472	20230328	5430	5350	5460	5310	14149	76238650	00	0.00	N	2	20
473	20230327	5410	5430	5430	5260	16968	90451530	00	0.00	N	5	-20
474	20230324	5430	5330	5450	5210	21168	112782160	00	0.00	N	2	100
475	20230323	5330	5360	5410	5280	21812	116017780	00	0.00	N	5	-90
476	20230322	5420	5380	5520	5290	11216	60028920	00	0.00	N	2	50
477	20230321	5370	5410	5510	5320	22606	121331950	00	0.00	N	5	-40
478	20230320	5410	5490	5490	5390	16425	89193030	00	0.00	N	5	-90
479	20230317	5500	5330	5500	5320	17811	96600870	00	0.00	N	2	190
480	20230316	5310	5400	5430	5210	28594	152177790	00	0.00	N	5	-50
481	20230315	5360	5230	5360	5210	36205	191277850	00	0.00	N	2	150
482	20230314	5210	5500	5520	5200	61075	322962030	00	0.00	N	5	-380
483	20230313	5590	5540	5600	5340	37216	201835210	00	0.00	N	5	-20
484	20230310	5610	5660	5710	5550	26674	150081970	00	0.00	N	5	-150
485	20230309	5760	5820	5850	5700	26611	153066360	00	0.00	N	5	-60
486	20230308	5820	5880	5880	5690	28128	161886210	00	0.00	N	5	-40
487	20230307	5860	5930	5990	5810	29538	173977060	00	0.00	N	5	-70
488	20230306	5930	5870	5940	5800	42690	250567050	00	0.00	N	2	100
489	20230303	5830	5910	5940	5820	42235	247858970	00	0.00	N	5	-50
490	20230302	5880	5990	6020	5880	71804	426736420	00	0.00	N	5	-20
491	20230228	5900	5820	5940	5790	65367	383254140	00	0.00	N	2	110
492	20230227	5790	5710	5970	5690	73268	426252380	00	0.00	N	2	80
493	20230224	5710	5840	5880	5710	47438	274802920	00	0.00	N	5	-100
494	20230223	5810	5710	5840	5670	40810	234763040	00	0.00	N	2	70
495	20230222	5740	5710	5810	5640	41479	236382630	00	0.00	N	5	-30
496	20230221	5770	5740	5820	5680	32101	184298310	00	0.00	N	2	30
497	20230220	5740	5610	5740	5590	54255	307700420	00	0.00	N	2	30
498	20230217	5710	5880	5880	5440	124817	714323740	00	0.00	N	5	-190
499	20230216	5900	5900	5930	5830	66503	391413990	00	0.00	N	2	30
500	20230215	5870	6160	6170	5830	156797	929199300	00	0.00	N	5	-220
501	20230214	6090	6200	6220	6060	150932	923397510	00	0.00	N	5	-100
502	20230213	6190	6140	6260	6060	295398	1810608410	00	0.00	N	2	60
503	20230210	6130	5730	6510	5670	2965946	18344111030	00	0.00	N	2	400
504	20230209	5730	5750	5760	5670	12078	68876370	00	0.00	N	5	-20
505	20230208	5750	5790	5790	5730	9531	54780740	00	0.00	N	5	-20
506	20230207	5770	5740	5780	5690	11675	67125430	00	0.00	N	2	30
507	20230206	5740	5800	5800	5680	8125	46530250	00	0.00	N	2	10
508	20230203	5730	5780	5790	5670	15929	91033850	00	0.00	N	3	0
509	20230202	5730	5810	5820	5720	14898	85939230	00	0.00	N	5	-50
510	20230201	5780	5650	5800	5620	25887	147459940	00	0.00	N	2	130
511	20230131	5650	5640	5670	5560	9072	51179900	00	0.00	N	2	10
512	20230130	5640	5700	5730	5520	11250	62945200	00	0.00	N	5	-10
513	20230127	5650	5650	5710	5630	5841	33085990	00	0.00	N	5	-10
514	20230126	5660	5590	5720	5560	17275	97710120	00	0.00	N	2	10
515	20230125	5650	5520	5680	5520	11422	63815460	00	0.00	N	2	150
516	20230120	5500	5520	5520	5430	7774	42590670	00	0.00	N	5	-10
517	20230119	5510	5580	5580	5450	9901	54440800	00	0.00	N	5	-90
518	20230118	5600	5640	5640	5480	4152	23032120	00	0.00	N	5	-40
519	20230117	5640	5710	5710	5590	8965	50520770	00	0.00	N	5	-70
520	20230116	5710	5690	5710	5420	16574	93213000	00	0.00	N	2	60
521	20230113	5650	5650	5810	5590	20756	117897530	00	0.00	N	3	0
522	20230112	5650	5690	5690	5620	9558	53942680	00	0.00	N	3	0
523	20230111	5650	5620	5670	5560	10616	59699480	00	0.00	N	2	40
524	20230110	5610	5680	5680	5550	9338	52295470	00	0.00	N	3	0
525	20230109	5610	5500	5660	5500	14739	82523490	00	0.00	N	2	130
526	20230106	5480	5410	5600	5380	21958	120733800	00	0.00	N	2	70
527	20230105	5410	5290	5440	5290	19692	105794980	00	0.00	N	2	180
528	20230104	5230	5000	5230	5000	15063	77217220	00	0.00	N	2	150
529	20230103	5080	5260	5280	5070	25764	132142980	00	0.00	N	5	-290
530	20230102	5370	5180	5370	5030	19110	99025850	00	0.00	N	2	190
531	20221229	5180	5360	5380	5170	23964	125770400	00	0.00	N	5	-250
532	20221228	5430	5430	5490	5360	17524	94594710	02	0.00	N	3	0
533	20221227	5430	5430	5460	5400	25609	138957230	00	0.00	N	5	-20
534	20221226	5450	5460	5470	5380	14364	77615650	00	0.00	N	5	-20
535	20221223	5470	5550	5550	5430	12145	66784300	00	0.00	N	5	-120
536	20221222	5590	5490	5670	5490	15937	88794620	00	0.00	N	2	90
537	20221221	5500	5460	5510	5450	20596	112552100	00	0.00	N	2	40
538	20221220	5460	5600	5610	5440	25914	143041150	00	0.00	N	5	-160
539	20221219	5620	5620	5650	5570	21643	121268500	00	0.00	N	5	-70
540	20221216	5690	5660	5720	5610	12543	70945730	00	0.00	N	5	-30
541	20221215	5720	5840	5840	5700	15906	91697390	00	0.00	N	5	-120
542	20221214	5840	5770	5840	5690	14701	84500660	00	0.00	N	2	100
543	20221213	5740	5620	5800	5570	39097	223328010	00	0.00	N	2	120
544	20221212	5620	5690	5690	5580	19752	111266160	00	0.00	N	2	40
545	20221209	5580	5480	5580	5370	41094	224576560	00	0.00	N	2	100
546	20221208	5480	5490	5490	5380	27871	151087820	00	0.00	N	5	-10
547	20221207	5490	5680	5680	5490	30851	170934530	00	0.00	N	5	-210
548	20221206	5700	5780	5780	5570	20855	118795120	00	0.00	N	5	-120
549	20221205	5820	5890	5910	5790	35665	208858830	00	0.00	N	5	-70
550	20221202	5890	5890	5900	5840	26696	156714820	00	0.00	N	2	10
551	20221201	5880	5840	5890	5820	43343	253666730	00	0.00	N	2	40
552	20221130	5840	5720	5840	5670	38540	222414290	00	0.00	N	2	120
553	20221129	5720	5690	5720	5650	25120	143056340	00	0.00	N	5	-20
554	20221128	5740	5730	5790	5620	44197	252710700	00	0.00	N	2	10
555	20221125	5730	5810	5840	5690	54977	315382130	00	0.00	N	5	-70
556	20221124	5800	5830	5950	5780	102696	598894470	00	0.00	N	3	0
557	20221123	5800	5700	5800	5640	67685	388295310	00	0.00	N	2	130
558	20221122	5670	5600	5740	5600	68192	386034730	00	0.00	N	2	60
559	20221121	5610	5600	5740	5530	91930	518587240	00	0.00	N	2	20
560	20221118	5590	5730	5800	5560	153218	863417080	00	0.00	N	5	-170
561	20221117	5760	5860	7040	5740	3448613	22274638550	00	0.00	N	5	-80
562	20221116	5840	5680	6200	5500	164140	956172870	00	0.00	N	2	160
563	20221115	5680	5440	5690	5400	36649	202326820	00	0.00	N	2	240
564	20221114	5440	5520	5520	5270	20327	110219850	00	0.00	N	5	-80
565	20221111	5520	5460	5550	5460	14315	78735540	00	0.00	N	2	100
566	20221110	5420	5480	5510	5360	8822	47644520	00	0.00	N	5	-90
567	20221109	5510	5550	5550	5460	8607	47521680	00	0.00	N	5	-40
568	20221108	5550	5500	5600	5450	15287	84376960	00	0.00	N	2	50
569	20221107	5500	5590	5720	5450	17307	95479080	00	0.00	N	5	-90
570	20221104	5590	5530	5690	5490	31030	172581600	00	0.00	N	3	0
571	20221103	5590	5540	5590	5400	23807	131725680	00	0.00	N	3	0
572	20221102	5590	5660	5660	5510	21563	121071220	00	0.00	N	5	-100
573	20221101	5690	5600	5690	5590	23056	129786630	00	0.00	N	2	90
574	20221031	5600	5400	5600	5330	32131	174819160	00	0.00	N	2	280
575	20221028	5320	5370	5400	5140	16899	90072680	00	0.00	N	5	-50
576	20221027	5370	5320	5400	5270	11515	61559210	00	0.00	N	2	40
577	20221026	5330	5350	5390	5220	40065	212718600	00	0.00	N	2	30
578	20221025	5300	5160	5350	5120	30670	160423080	00	0.00	N	2	210
579	20221024	5090	4970	5090	4970	14394	72263620	00	0.00	N	2	115
580	20221021	4975	4970	4990	4935	11115	55110350	00	0.00	N	5	-45
581	20221020	5020	5020	5130	4970	20068	100822480	00	0.00	N	3	0
582	20221019	5020	5110	5120	5020	11390	57931370	00	0.00	N	5	-50
583	20221018	5070	5040	5100	4985	15163	75972405	00	0.00	N	2	95
584	20221017	4975	4955	5040	4915	22041	109656485	00	0.00	N	2	15
585	20221014	4960	4755	4960	4750	25668	124653200	00	0.00	N	2	210
586	20221013	4750	4810	4815	4690	32166	152602205	00	0.00	N	5	-120
587	20221012	4870	4820	4875	4800	23057	111377255	00	0.00	N	5	-10
588	20221011	4880	5110	5110	4880	27311	134745415	00	0.00	N	5	-280
589	20221007	5160	5160	5170	5120	4812	24798500	00	0.00	N	3	0
590	20221006	5160	5110	5170	5100	14228	73126080	00	0.00	N	2	50
591	20221005	5110	5170	5240	5100	16761	86240630	00	0.00	N	5	-40
592	20221004	5150	5270	5270	5090	30197	155020640	00	0.00	N	5	-30
593	20220930	5180	5280	5280	5010	31662	163069740	00	0.00	N	5	-120
594	20220929	5300	5300	5390	5210	24097	127786540	00	0.00	N	3	0
595	20220928	5300	5440	5440	5160	41231	216092810	00	0.00	N	5	-120
596	20220927	5420	5400	5440	5280	33319	178317520	00	0.00	N	2	20
597	20220926	5400	5690	5690	5300	79829	436128340	00	0.00	N	5	-310
598	20220923	5710	5750	5870	5680	31763	182608900	00	0.00	N	5	-50
599	20220922	5760	5870	5870	5680	34897	200216490	00	0.00	N	5	-140
600	20220921	5900	5960	5960	5840	27702	163041440	00	0.00	N	5	-60
601	20220920	5960	5790	5970	5750	46536	273899280	00	0.00	N	2	170
602	20220919	5790	5660	5850	5660	71314	410617660	00	0.00	N	2	100
603	20220916	5690	5630	5690	5610	20290	114846140	00	0.00	N	3	0
604	20220915	5690	5660	5750	5650	19507	110918600	00	0.00	N	2	30
605	20220914	5660	5560	5700	5530	20261	113734550	00	0.00	N	5	-90
606	20220913	5750	5710	5780	5650	24754	141613610	00	0.00	N	2	100
607	20220908	5650	5640	5690	5580	20859	117205100	00	0.00	N	2	10
608	20220907	5640	5700	5710	5540	36120	203009240	00	0.00	N	5	-20
609	20220906	5660	5570	5700	5550	15143	84963930	00	0.00	N	2	60
610	20220905	5600	5570	5610	5500	27141	150377520	00	0.00	N	5	-20
611	20220902	5620	5530	5660	5520	22393	124963050	00	0.00	N	2	90
612	20220901	5530	5590	5620	5500	18164	100911200	00	0.00	N	5	-60
613	20220831	5590	5560	5620	5510	13896	77463710	00	0.00	N	2	30
614	20220830	5560	5530	5590	5500	24612	136270860	00	0.00	N	2	20
615	20220829	5540	5690	5690	5520	34478	191908010	00	0.00	N	5	-220
616	20220826	5760	5800	5830	5740	17637	101771970	00	0.00	N	5	-10
617	20220825	5770	5710	5780	5690	18165	103946420	00	0.00	N	2	80
618	20220824	5690	5640	5690	5610	25241	142619550	00	0.00	N	2	60
619	20220823	5630	5680	5740	5620	33586	190229130	00	0.00	N	5	-110
620	20220822	5740	5830	5930	5720	35063	204182270	00	0.00	N	5	-140
621	20220819	5880	5870	5960	5840	28019	165351800	00	0.00	N	2	10
622	20220818	5870	5810	5900	5680	50544	292360460	00	0.00	N	2	110
623	20220817	5760	5950	5980	5750	53585	311680680	00	0.00	N	5	-130
624	20220816	5890	5870	6180	5830	122950	730426950	00	0.00	N	2	40
625	20220812	5850	5800	5860	5780	21259	123810050	00	0.00	N	2	50
626	20220811	5800	5750	5830	5720	19456	112581880	00	0.00	N	2	50
627	20220810	5750	5700	5750	5620	25847	146811700	00	0.00	N	2	50
628	20220809	5700	5770	5770	5670	26498	151144470	00	0.00	N	5	-70
629	20220808	5770	5840	5840	5720	14531	84005460	00	0.00	N	5	-70
630	20220805	5840	5800	5890	5730	36557	212973720	00	0.00	N	2	40
631	20220804	5800	5680	6190	5680	160293	939250370	00	0.00	N	2	180
632	20220803	5620	5600	5690	5590	11549	65163090	00	0.00	N	2	10
633	20220802	5610	5700	5760	5600	19132	108067520	00	0.00	N	5	-90
634	20220801	5700	5700	5760	5650	16709	95127920	00	0.00	N	2	20
635	20220729	5680	5740	5820	5630	33801	193043120	00	0.00	N	5	-30
636	20220728	5710	5850	5850	5710	23465	135435860	00	0.00	N	5	-90
637	20220727	5800	5760	5810	5660	25682	147242590	00	0.00	N	2	50
638	20220726	5750	5630	5810	5630	49068	281033250	00	0.00	N	2	130
639	20220725	5620	5540	5720	5460	35505	198291960	00	0.00	N	2	80
640	20220722	5540	5600	5600	5480	61413	338841070	00	0.00	N	5	-20
641	20220721	5560	5710	5760	5500	50275	279364770	00	0.00	N	5	-140
642	20220720	5700	5820	5880	5680	46299	265228340	00	0.00	N	5	-50
643	20220719	5750	5650	5790	5600	49757	282898460	00	0.00	N	2	60
644	20220718	5690	5480	5690	5480	57787	324723200	00	0.00	N	2	200
645	20220715	5490	5410	5500	5290	59475	321948620	00	0.00	N	2	50
646	20220714	5440	5380	5470	5330	52419	283596480	00	0.00	N	2	70
647	20220713	5370	5220	5450	5170	50870	271425330	00	0.00	N	2	120
648	20220712	5250	5210	5280	5110	107255	554904490	00	0.00	N	5	-10
649	20220711	5260	5410	5460	5150	178128	936866880	00	0.00	N	5	-230
650	20220708	5490	5640	5680	5240	226622	1238236420	00	0.00	N	5	-90
651	20220707	5580	5560	5700	5500	38240	213076390	00	0.00	N	2	20
652	20220706	5560	5630	5670	5520	47132	261681670	00	0.00	N	5	-20
653	20220705	5580	5450	5600	5450	21503	119166750	00	0.00	N	2	130
654	20220704	5450	5520	5560	5250	33493	181648220	00	0.00	N	5	-120
655	20220701	5570	5580	5690	5450	48448	268851530	00	0.00	N	5	-70
656	20220630	5640	5670	5690	5490	34410	191305870	00	0.00	N	5	-30
657	20220629	5670	5710	5740	5620	11453	64890380	00	0.00	N	5	-110
658	20220628	5780	5800	5870	5710	10350	59690130	00	0.00	N	5	-20
659	20220627	5800	5720	5810	5640	24280	139196680	00	0.00	N	2	120
660	20220624	5680	5480	5720	5410	32105	178743400	00	0.00	N	2	120
661	20220623	5560	5650	5700	5140	71546	389976690	00	0.00	N	5	-90
662	20220622	5650	5850	5860	5500	25244	142572210	00	0.00	N	5	-200
663	20220621	5850	5700	5900	5680	16977	97864200	00	0.00	N	2	70
664	20220620	5780	5960	6000	5640	54773	314912460	00	0.00	N	5	-210
665	20220617	5990	5830	5990	5790	51258	301559120	00	0.00	N	5	-30
666	20220616	6020	6020	6220	5990	26438	161100510	00	0.00	N	2	10
667	20220615	6010	6030	6100	5910	41904	250715460	00	0.00	N	5	-90
668	20220614	6100	5970	6170	5930	73804	447676270	00	0.00	N	5	-70
669	20220613	6170	6470	6500	6100	55882	348717650	00	0.00	N	5	-370
670	20220610	6540	6570	6610	6530	33445	219292780	00	0.00	N	5	-40
671	20220609	6580	6620	6660	6560	28189	185709260	00	0.00	N	5	-80
672	20220608	6660	6630	6760	6630	26541	177664100	00	0.00	N	3	0
673	20220607	6660	6650	6710	6650	38974	259997780	00	0.00	N	5	-50
674	20220603	6710	6710	6810	6690	26277	176854180	00	0.00	N	2	30
675	20220602	6680	6600	6710	6560	63384	419244340	00	0.00	N	2	40
676	20220531	6640	6690	6790	6620	48241	321251040	00	0.00	N	5	-60
677	20220530	6700	6620	6750	6620	54328	362810460	00	0.00	N	2	110
678	20220527	6590	6540	6620	6530	29138	191141520	00	0.00	N	2	90
679	20220526	6500	6520	6600	6500	22164	144704180	00	0.00	N	5	-20
680	20220525	6520	6570	6570	6460	37406	242817020	00	0.00	N	5	-60
681	20220524	6580	6630	6770	6500	47580	314328770	00	0.00	N	5	-50
682	20220523	6630	6630	6640	6500	42796	281240700	00	0.00	N	2	40
683	20220520	6590	6590	6670	6580	21725	143627100	00	0.00	N	2	20
684	20220519	6570	6680	6680	6550	72732	479440900	00	0.00	N	5	-230
685	20220518	6800	7100	7130	6790	117600	812623580	00	0.00	N	5	-300
686	20220517	7100	7200	7240	7090	47484	339497910	00	0.00	N	5	-100
687	20220516	7200	7170	7280	7120	35111	252879920	00	0.00	N	2	90