36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 2951 |
| 3 | 20230607 | 201900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20230607 | 201800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20230607 | 201700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20230607 | 201600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20230607 | 201500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20230607 | 201400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20230607 | 201300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20230607 | 201200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20230607 | 201100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20230607 | 201000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20230607 | 200900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20230607 | 200800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20230607 | 200700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20230607 | 200600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20230607 | 200500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20230607 | 200400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20230607 | 200300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20230607 | 200200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20230607 | 200100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20230607 | 200000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20230607 | 195900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20230607 | 195800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20230607 | 195700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20230607 | 195600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20230607 | 195500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20230607 | 195400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20230607 | 195300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20230607 | 195200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20230607 | 195100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20230607 | 195000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 2951 |
| 33 | 20230607 | 194900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20230607 | 194800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20230607 | 194700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20230607 | 194600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20230607 | 194500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20230607 | 194400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20230607 | 194300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20230607 | 194200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20230607 | 194100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20230607 | 194000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20230607 | 193900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20230607 | 193800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20230607 | 193700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20230607 | 193600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20230607 | 193500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20230607 | 193400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20230607 | 193300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20230607 | 193200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20230607 | 193100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20230607 | 193000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20230607 | 192900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20230607 | 192800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20230607 | 192700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20230607 | 192600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20230607 | 192500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20230607 | 192400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20230607 | 192300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20230607 | 192200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20230607 | 192100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20230607 | 192000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 2951 |
| 63 | 20230607 | 191900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20230607 | 191800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20230607 | 191700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20230607 | 191600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20230607 | 191500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20230607 | 191400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20230607 | 191300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20230607 | 191200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20230607 | 191100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20230607 | 191000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20230607 | 190900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20230607 | 190800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20230607 | 190700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20230607 | 190600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20230607 | 190500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20230607 | 190400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20230607 | 190300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20230607 | 190200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20230607 | 190100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20230607 | 190000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20230607 | 185900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20230607 | 185800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20230607 | 185700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20230607 | 185600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20230607 | 185500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20230607 | 185400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20230607 | 185300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20230607 | 185200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20230607 | 185100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20230607 | 185000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 2951 |
| 93 | 20230607 | 184900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20230607 | 184800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20230607 | 184700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20230607 | 184600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20230607 | 184500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20230607 | 184400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20230607 | 184300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20230607 | 184200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20230607 | 184100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20230607 | 184000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20230607 | 183900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20230607 | 183800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20230607 | 183700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20230607 | 183600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20230607 | 183500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20230607 | 183400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20230607 | 183300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20230607 | 183200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20230607 | 183100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20230607 | 183000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20230607 | 182900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20230607 | 182800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20230607 | 182700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20230607 | 182600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20230607 | 182500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20230607 | 182400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20230607 | 182300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20230607 | 182200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20230607 | 182100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20230607 | 182000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 2951 |
| 123 | 20230607 | 181900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20230607 | 181800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20230607 | 181700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20230607 | 181600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20230607 | 181500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20230607 | 181400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20230607 | 181300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20230607 | 181200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20230607 | 181100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20230607 | 181000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20230607 | 180900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20230607 | 180800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20230607 | 180700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20230607 | 180600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20230607 | 180500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20230607 | 180400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20230607 | 180300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20230607 | 180200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20230607 | 180100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20230607 | 180000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20230607 | 175900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20230607 | 175800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20230607 | 175700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20230607 | 175600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20230607 | 175500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20230607 | 175400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20230607 | 175300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20230607 | 175200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20230607 | 175100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20230607 | 175000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 2951 |
| 153 | 20230607 | 174900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20230607 | 174800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20230607 | 174700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20230607 | 174600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20230607 | 174500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20230607 | 174400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20230607 | 174300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20230607 | 174200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20230607 | 174100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20230607 | 174000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20230607 | 173900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20230607 | 173800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20230607 | 173700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20230607 | 173600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20230607 | 173500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20230607 | 173400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20230607 | 173300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20230607 | 173200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20230607 | 173100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20230607 | 173000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20230607 | 172900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20230607 | 172800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20230607 | 172700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20230607 | 172600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20230607 | 172500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20230607 | 172400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20230607 | 172300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20230607 | 172200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20230607 | 172100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20230607 | 172000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 2951 |
| 183 | 20230607 | 171900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20230607 | 171800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20230607 | 171700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20230607 | 171600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20230607 | 171500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20230607 | 171400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20230607 | 171300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20230607 | 171200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20230607 | 171100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20230607 | 171000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20230607 | 170900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20230607 | 170800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20230607 | 170700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20230607 | 170600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20230607 | 170500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20230607 | 170400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20230607 | 170300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20230607 | 170200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20230607 | 170100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20230607 | 170000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20230607 | 165900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20230607 | 165800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20230607 | 165700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20230607 | 165600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20230607 | 165500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20230607 | 165400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20230607 | 165300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20230607 | 165200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20230607 | 165100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20230607 | 165000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 2951 |
| 213 | 20230607 | 164900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20230607 | 164800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20230607 | 164700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20230607 | 164600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20230607 | 164500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20230607 | 164400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20230607 | 164300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20230607 | 164200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20230607 | 164100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20230607 | 164000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20230607 | 163900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20230607 | 163800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20230607 | 163700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20230607 | 163600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20230607 | 163500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20230607 | 163400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20230607 | 163300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20230607 | 163200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20230607 | 163100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20230607 | 163000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20230607 | 162900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20230607 | 162800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20230607 | 162700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20230607 | 162600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20230607 | 162500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20230607 | 162400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20230607 | 162300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20230607 | 162200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20230607 | 162100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20230607 | 162000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 2951 |
| 243 | 20230607 | 161900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20230607 | 161800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20230607 | 161700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20230607 | 161600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20230607 | 161500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20230607 | 161400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20230607 | 161300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20230607 | 161200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20230607 | 161100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20230607 | 161000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20230607 | 160900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20230607 | 160800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20230607 | 160700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20230607 | 160600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20230607 | 160500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20230607 | 160400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20230607 | 160300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20230607 | 160200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20230607 | 160100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20230607 | 160000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20230607 | 155900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20230607 | 155800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20230607 | 155700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20230607 | 155600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20230607 | 155500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20230607 | 155400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20230607 | 155300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20230607 | 155200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20230607 | 155100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20230607 | 155000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 2951 |
| 273 | 20230607 | 154900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20230607 | 154800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20230607 | 154700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20230607 | 154600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20230607 | 154500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20230607 | 154400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20230607 | 154300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20230607 | 154200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20230607 | 154100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20230607 | 154000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20230607 | 153900 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20230607 | 153800 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20230607 | 153700 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20230607 | 153600 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20230607 | 153500 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20230607 | 153400 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20230607 | 153300 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20230607 | 153200 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20230607 | 153100 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20230607 | 153000 | 2828324370 | 17700 | 17700 | 17700 | 17700 | 2951 |
| 293 | 20230607 | 152900 | 2776091670 | 17700 | 17700 | 17700 | 17700 | 0 |
| 294 | 20230607 | 152800 | 2776091670 | 17700 | 17700 | 17700 | 17700 | 0 |
| 295 | 20230607 | 152700 | 2776091670 | 17700 | 17700 | 17700 | 17700 | 0 |
| 296 | 20230607 | 152600 | 2776091670 | 17700 | 17700 | 17700 | 17700 | 0 |
| 297 | 20230607 | 152500 | 2776091670 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20230607 | 152400 | 2776091670 | 17700 | 17700 | 17700 | 17700 | 0 |
| 299 | 20230607 | 152300 | 2776091670 | 17700 | 17700 | 17700 | 17700 | 0 |
| 300 | 20230607 | 152200 | 2776091670 | 17700 | 17700 | 17700 | 17700 | 0 |
| 301 | 20230607 | 152100 | 2776091670 | 17700 | 17700 | 17700 | 17700 | 0 |
| 302 | 20230607 | 152000 | 2776091670 | 17700 | 17700 | 17700 | 17700 | 0 |
| 303 | 20230607 | 151900 | 2776091670 | 17700 | 17700 | 17700 | 17690 | 258 |
| 304 | 20230607 | 151800 | 2771525130 | 17700 | 17700 | 17700 | 17690 | 203 |
| 305 | 20230607 | 151700 | 2767932040 | 17700 | 17700 | 17700 | 17690 | 305 |
| 306 | 20230607 | 151600 | 2762533550 | 17700 | 17700 | 17700 | 17690 | 240 |
| 307 | 20230607 | 151500 | 2758285560 | 17700 | 17690 | 17700 | 17690 | 174 |
| 308 | 20230607 | 151400 | 2755206200 | 17700 | 17700 | 17700 | 17690 | 166 |
| 309 | 20230607 | 151300 | 2752268400 | 17700 | 17700 | 17700 | 17690 | 525 |
| 310 | 20230607 | 151200 | 2742976910 | 17700 | 17700 | 17700 | 17700 | 159 |
| 311 | 20230607 | 151100 | 2740162610 | 17700 | 17700 | 17700 | 17700 | 111 |
| 312 | 20230607 | 151000 | 2738197910 | 17700 | 17720 | 17720 | 17700 | 1512 |
| 313 | 20230607 | 150900 | 2711431680 | 17750 | 17730 | 17750 | 17720 | 1380 |
| 314 | 20230607 | 150800 | 2686971150 | 17730 | 17730 | 17730 | 17720 | 141 |
| 315 | 20230607 | 150700 | 2684471420 | 17730 | 17730 | 17730 | 17730 | 51 |
| 316 | 20230607 | 150600 | 2683567190 | 17730 | 17730 | 17730 | 17720 | 178 |
| 317 | 20230607 | 150500 | 2680411500 | 17730 | 17740 | 17740 | 17730 | 427 |
| 318 | 20230607 | 150400 | 2672840310 | 17740 | 17750 | 17750 | 17740 | 211 |
| 319 | 20230607 | 150300 | 2669096880 | 17740 | 17740 | 17750 | 17740 | 364 |
| 320 | 20230607 | 150200 | 2662638250 | 17740 | 17740 | 17750 | 17730 | 271 |
| 321 | 20230607 | 150100 | 2657831160 | 17750 | 17740 | 17750 | 17740 | 195 |
| 322 | 20230607 | 150000 | 2654370060 | 17740 | 17740 | 17740 | 17740 | 91 |
| 323 | 20230607 | 145900 | 2652755720 | 17730 | 17730 | 17740 | 17730 | 110 |
| 324 | 20230607 | 145800 | 2650804830 | 17740 | 17740 | 17740 | 17740 | 109 |
| 325 | 20230607 | 145700 | 2648871170 | 17740 | 17740 | 17740 | 17730 | 156 |
| 326 | 20230607 | 145600 | 2646104130 | 17740 | 17740 | 17740 | 17740 | 296 |
| 327 | 20230607 | 145500 | 2640853090 | 17740 | 17740 | 17740 | 17730 | 228 |
| 328 | 20230607 | 145400 | 2636808870 | 17740 | 17720 | 17740 | 17720 | 218 |
| 329 | 20230607 | 145300 | 2632945450 | 17730 | 17710 | 17730 | 17710 | 157 |
| 330 | 20230607 | 145200 | 2630163540 | 17720 | 17720 | 17720 | 17710 | 66 |
| 331 | 20230607 | 145100 | 2628994110 | 17710 | 17700 | 17720 | 17700 | 1519 |
| 332 | 20230607 | 145000 | 2602104420 | 17700 | 17700 | 17700 | 17690 | 464 |
| 333 | 20230607 | 144900 | 2593891630 | 17710 | 17740 | 17740 | 17710 | 1571 |
| 334 | 20230607 | 144800 | 2566033030 | 17740 | 17740 | 17740 | 17740 | 104 |
| 335 | 20230607 | 144700 | 2564188070 | 17750 | 17740 | 17750 | 17740 | 7 |
| 336 | 20230607 | 144600 | 2564063850 | 17740 | 17740 | 17740 | 17740 | 336 |
| 337 | 20230607 | 144500 | 2558103210 | 17750 | 17750 | 17750 | 17740 | 334 |
| 338 | 20230607 | 144400 | 2552175260 | 17750 | 17770 | 17770 | 17750 | 393 |
| 339 | 20230607 | 144300 | 2545197720 | 17760 | 17760 | 17760 | 17760 | 440 |
| 340 | 20230607 | 144200 | 2537383320 | 17760 | 17770 | 17770 | 17760 | 214 |
| 341 | 20230607 | 144100 | 2533581050 | 17760 | 17760 | 17770 | 17760 | 78 |
| 342 | 20230607 | 144000 | 2532195500 | 17770 | 17770 | 17770 | 17760 | 90 |
| 343 | 20230607 | 143900 | 2530596320 | 17770 | 17760 | 17770 | 17760 | 80 |
| 344 | 20230607 | 143800 | 2529175140 | 17770 | 17770 | 17770 | 17770 | 90 |
| 345 | 20230607 | 143700 | 2527575840 | 17770 | 17760 | 17770 | 17760 | 102 |
| 346 | 20230607 | 143600 | 2525764310 | 17770 | 17760 | 17770 | 17760 | 145 |
| 347 | 20230607 | 143500 | 2523189070 | 17760 | 17760 | 17770 | 17750 | 590 |
| 348 | 20230607 | 143400 | 2512711380 | 17760 | 17760 | 17770 | 17760 | 842 |
| 349 | 20230607 | 143300 | 2497756320 | 17770 | 17770 | 17770 | 17760 | 864 |
| 350 | 20230607 | 143200 | 2482403440 | 17770 | 17760 | 17770 | 17750 | 209 |
| 351 | 20230607 | 143100 | 2478691990 | 17760 | 17760 | 17760 | 17750 | 88 |
| 352 | 20230607 | 143000 | 2477129820 | 17760 | 17760 | 17760 | 17750 | 104 |
| 353 | 20230607 | 142900 | 2475283290 | 17760 | 17750 | 17760 | 17750 | 122 |
| 354 | 20230607 | 142800 | 2473116750 | 17760 | 17760 | 17760 | 17750 | 701 |
| 355 | 20230607 | 142700 | 2460667390 | 17760 | 17760 | 17760 | 17750 | 938 |
| 356 | 20230607 | 142600 | 2444008640 | 17760 | 17760 | 17760 | 17750 | 787 |
| 357 | 20230607 | 142500 | 2430032020 | 17760 | 17750 | 17760 | 17750 | 84 |
| 358 | 20230607 | 142400 | 2428540590 | 17760 | 17760 | 17760 | 17760 | 1 |
| 359 | 20230607 | 142300 | 2428522830 | 17750 | 17750 | 17750 | 17750 | 250 |
| 360 | 20230607 | 142200 | 2424085330 | 17760 | 17750 | 17760 | 17750 | 373 |
| 361 | 20230607 | 142100 | 2417464220 | 17750 | 17750 | 17750 | 17740 | 596 |
| 362 | 20230607 | 142000 | 2406885630 | 17740 | 17740 | 17740 | 17740 | 5 |
| 363 | 20230607 | 141900 | 2406796930 | 17740 | 17740 | 17750 | 17740 | 71 |
| 364 | 20230607 | 141800 | 2405537380 | 17740 | 17750 | 17750 | 17740 | 607 |
| 365 | 20230607 | 141700 | 2394764830 | 17760 | 17750 | 17760 | 17750 | 432 |
| 366 | 20230607 | 141600 | 2387092960 | 17760 | 17750 | 17760 | 17750 | 280 |
| 367 | 20230607 | 141500 | 2382121170 | 17760 | 17760 | 17760 | 17750 | 419 |
| 368 | 20230607 | 141400 | 2374682820 | 17760 | 17750 | 17760 | 17740 | 3323 |
| 369 | 20230607 | 141300 | 2315699800 | 17750 | 17750 | 17750 | 17750 | 237 |
| 370 | 20230607 | 141200 | 2311493050 | 17750 | 17750 | 17750 | 17740 | 134 |
| 371 | 20230607 | 141100 | 2309115060 | 17750 | 17740 | 17750 | 17740 | 76 |
| 372 | 20230607 | 141000 | 2307766160 | 17750 | 17750 | 17750 | 17740 | 162 |
| 373 | 20230607 | 140900 | 2304891070 | 17740 | 17730 | 17740 | 17730 | 95 |
| 374 | 20230607 | 140800 | 2303206000 | 17730 | 17740 | 17740 | 17730 | 174 |
| 375 | 20230607 | 140700 | 2300119800 | 17740 | 17730 | 17740 | 17720 | 267 |
| 376 | 20230607 | 140600 | 2295384830 | 17730 | 17730 | 17730 | 17730 | 137 |
| 377 | 20230607 | 140500 | 2292955820 | 17730 | 17730 | 17730 | 17720 | 138 |
| 378 | 20230607 | 140400 | 2290509490 | 17720 | 17730 | 17730 | 17720 | 350 |
| 379 | 20230607 | 140300 | 2284304590 | 17730 | 17720 | 17730 | 17720 | 98 |
| 380 | 20230607 | 140200 | 2282567460 | 17720 | 17720 | 17720 | 17720 | 6 |
| 381 | 20230607 | 140100 | 2282461140 | 17720 | 17710 | 17720 | 17710 | 1905 |
| 382 | 20230607 | 140000 | 2248720970 | 17710 | 17710 | 17710 | 17710 | 3 |
| 383 | 20230607 | 135900 | 2248667840 | 17700 | 17700 | 17710 | 17700 | 276 |
| 384 | 20230607 | 135800 | 2243782360 | 17700 | 17700 | 17700 | 17700 | 4 |
| 385 | 20230607 | 135700 | 2243711560 | 17700 | 17700 | 17700 | 17700 | 309 |
| 386 | 20230607 | 135600 | 2238242260 | 17700 | 17700 | 17700 | 17700 | 140 |
| 387 | 20230607 | 135500 | 2235764260 | 17710 | 17710 | 17710 | 17710 | 100 |
| 388 | 20230607 | 135400 | 2233993260 | 17710 | 17700 | 17710 | 17700 | 259 |
| 389 | 20230607 | 135300 | 2229408340 | 17710 | 17710 | 17710 | 17710 | 10 |
| 390 | 20230607 | 135200 | 2229231240 | 17710 | 17710 | 17720 | 17710 | 81 |
| 391 | 20230607 | 135100 | 2227796690 | 17710 | 17720 | 17720 | 17710 | 975 |
| 392 | 20230607 | 135000 | 2210522560 | 17730 | 17720 | 17730 | 17720 | 160 |
| 393 | 20230607 | 134900 | 2207686350 | 17720 | 17720 | 17720 | 17720 | 59 |
| 394 | 20230607 | 134800 | 2206640870 | 17720 | 17720 | 17720 | 17720 | 22 |
| 395 | 20230607 | 134700 | 2206251030 | 17720 | 17730 | 17730 | 17720 | 44 |
| 396 | 20230607 | 134600 | 2205471330 | 17720 | 17730 | 17730 | 17720 | 78 |
| 397 | 20230607 | 134500 | 2204088490 | 17730 | 17740 | 17740 | 17730 | 937 |
| 398 | 20230607 | 134400 | 2187471220 | 17740 | 17750 | 17750 | 17740 | 61 |
| 399 | 20230607 | 134300 | 2186388520 | 17740 | 17740 | 17740 | 17740 | 56 |
| 400 | 20230607 | 134200 | 2185395080 | 17740 | 17750 | 17750 | 17740 | 1052 |
| 401 | 20230607 | 134100 | 2166729950 | 17750 | 17740 | 17750 | 17740 | 1592 |
| 402 | 20230607 | 134000 | 2138487300 | 17740 | 17740 | 17740 | 17740 | 40 |
| 403 | 20230607 | 133900 | 2137777700 | 17750 | 17740 | 17750 | 17740 | 78 |
| 404 | 20230607 | 133800 | 2136393290 | 17740 | 17740 | 17750 | 17740 | 112 |
| 405 | 20230607 | 133700 | 2134405960 | 17740 | 17740 | 17740 | 17740 | 10 |
| 406 | 20230607 | 133600 | 2134228560 | 17740 | 17740 | 17740 | 17740 | 76 |
| 407 | 20230607 | 133500 | 2132880320 | 17740 | 17750 | 17750 | 17740 | 274 |
| 408 | 20230607 | 133400 | 2128018410 | 17750 | 17740 | 17750 | 17740 | 433 |
| 409 | 20230607 | 133300 | 2120333230 | 17750 | 17740 | 17750 | 17740 | 589 |
| 410 | 20230607 | 133200 | 2109878940 | 17740 | 17740 | 17750 | 17740 | 63 |
| 411 | 20230607 | 133100 | 2108760840 | 17740 | 17750 | 17750 | 17740 | 188 |
| 412 | 20230607 | 133000 | 2105424670 | 17750 | 17740 | 17750 | 17740 | 48 |
| 413 | 20230607 | 132900 | 2104572770 | 17740 | 17740 | 17740 | 17740 | 256 |
| 414 | 20230607 | 132800 | 2100031330 | 17750 | 17740 | 17750 | 17740 | 366 |
| 415 | 20230607 | 132700 | 2093536950 | 17740 | 17750 | 17750 | 17740 | 168 |
| 416 | 20230607 | 132600 | 2090556480 | 17750 | 17750 | 17750 | 17740 | 200 |
| 417 | 20230607 | 132500 | 2087006490 | 17740 | 17750 | 17750 | 17740 | 79 |
| 418 | 20230607 | 132400 | 2085604660 | 17740 | 17740 | 17750 | 17740 | 710 |
| 419 | 20230607 | 132300 | 2073002660 | 17750 | 17740 | 17750 | 17740 | 187 |
| 420 | 20230607 | 132200 | 2069684230 | 17740 | 17740 | 17750 | 17740 | 474 |
| 421 | 20230607 | 132100 | 2061273590 | 17730 | 17720 | 17730 | 17720 | 253 |
| 422 | 20230607 | 132000 | 2056787990 | 17730 | 17720 | 17730 | 17710 | 897 |
| 423 | 20230607 | 131900 | 2040893310 | 17710 | 17710 | 17710 | 17710 | 14 |
| 424 | 20230607 | 131800 | 2040645370 | 17710 | 17710 | 17710 | 17710 | 84 |
| 425 | 20230607 | 131700 | 2039157730 | 17710 | 17710 | 17710 | 17710 | 51 |
| 426 | 20230607 | 131600 | 2038254520 | 17720 | 17720 | 17720 | 17720 | 10 |
| 427 | 20230607 | 131500 | 2038077320 | 17720 | 17710 | 17720 | 17710 | 216 |
| 428 | 20230607 | 131400 | 2034250810 | 17720 | 17710 | 17720 | 17710 | 19 |
| 429 | 20230607 | 131300 | 2033914220 | 17710 | 17710 | 17710 | 17710 | 40 |
| 430 | 20230607 | 131200 | 2033205820 | 17710 | 17720 | 17720 | 17710 | 13 |
| 431 | 20230607 | 131100 | 2032975560 | 17710 | 17720 | 17720 | 17710 | 124 |
| 432 | 20230607 | 131000 | 2030778740 | 17720 | 17710 | 17720 | 17700 | 316 |
| 433 | 20230607 | 130900 | 2025182980 | 17710 | 17710 | 17710 | 17700 | 104 |
| 434 | 20230607 | 130800 | 2023341600 | 17710 | 17690 | 17710 | 17690 | 940 |
| 435 | 20230607 | 130700 | 2006702220 | 17690 | 17700 | 17700 | 17690 | 116 |
| 436 | 20230607 | 130600 | 2004649030 | 17700 | 17700 | 17700 | 17690 | 53 |
| 437 | 20230607 | 130500 | 2003711440 | 17700 | 17700 | 17700 | 17700 | 0 |
| 438 | 20230607 | 130400 | 2003711440 | 17700 | 17690 | 17700 | 17690 | 204 |
| 439 | 20230607 | 130300 | 2000102100 | 17700 | 17690 | 17700 | 17690 | 10 |
| 440 | 20230607 | 130200 | 1999925190 | 17690 | 17690 | 17690 | 17690 | 40 |
| 441 | 20230607 | 130100 | 1999217590 | 17700 | 17700 | 17700 | 17700 | 123 |
| 442 | 20230607 | 130000 | 1997040490 | 17700 | 17690 | 17710 | 17690 | 104 |
| 443 | 20230607 | 125900 | 1995199120 | 17700 | 17700 | 17710 | 17700 | 160 |
| 444 | 20230607 | 125800 | 1992367110 | 17700 | 17700 | 17700 | 17700 | 104 |
| 445 | 20230607 | 125700 | 1990526310 | 17700 | 17700 | 17700 | 17700 | 280 |
| 446 | 20230607 | 125600 | 1985570310 | 17710 | 17710 | 17710 | 17710 | 57 |
| 447 | 20230607 | 125500 | 1984560840 | 17700 | 17710 | 17710 | 17700 | 62 |
| 448 | 20230607 | 125400 | 1983463420 | 17710 | 17700 | 17710 | 17700 | 28 |
| 449 | 20230607 | 125300 | 1982967550 | 17700 | 17710 | 17710 | 17700 | 54 |
| 450 | 20230607 | 125200 | 1982011610 | 17700 | 17700 | 17710 | 17700 | 125 |
| 451 | 20230607 | 125100 | 1979798520 | 17700 | 17700 | 17710 | 17700 | 435 |
| 452 | 20230607 | 125000 | 1972099010 | 17710 | 17690 | 17710 | 17690 | 1055 |
| 453 | 20230607 | 124900 | 1953430750 | 17690 | 17690 | 17690 | 17690 | 295 |
| 454 | 20230607 | 124800 | 1948212200 | 17690 | 17680 | 17690 | 17680 | 52 |
| 455 | 20230607 | 124700 | 1947292820 | 17690 | 17690 | 17690 | 17690 | 172 |
| 456 | 20230607 | 124600 | 1944250140 | 17690 | 17690 | 17690 | 17680 | 120 |
| 457 | 20230607 | 124500 | 1942127750 | 17690 | 17680 | 17690 | 17680 | 99 |
| 458 | 20230607 | 124400 | 1940376540 | 17680 | 17690 | 17690 | 17680 | 78 |
| 459 | 20230607 | 124300 | 1938997220 | 17690 | 17690 | 17690 | 17680 | 101 |
| 460 | 20230607 | 124200 | 1937210930 | 17680 | 17680 | 17690 | 17680 | 84 |
| 461 | 20230607 | 124100 | 1935725800 | 17680 | 17680 | 17690 | 17680 | 77 |
| 462 | 20230607 | 124000 | 1934364430 | 17690 | 17690 | 17690 | 17690 | 63 |
| 463 | 20230607 | 123900 | 1933249960 | 17690 | 17690 | 17690 | 17680 | 148 |
| 464 | 20230607 | 123800 | 1930632300 | 17690 | 17690 | 17690 | 17690 | 105 |
| 465 | 20230607 | 123700 | 1928774850 | 17680 | 17690 | 17690 | 17680 | 52 |
| 466 | 20230607 | 123600 | 1927855460 | 17680 | 17680 | 17680 | 17680 | 36 |
| 467 | 20230607 | 123500 | 1927218980 | 17680 | 17690 | 17690 | 17680 | 791 |
| 468 | 20230607 | 123400 | 1913228510 | 17700 | 17690 | 17700 | 17690 | 341 |
| 469 | 20230607 | 123300 | 1907195320 | 17700 | 17700 | 17700 | 17700 | 5 |
| 470 | 20230607 | 123200 | 1907106820 | 17700 | 17690 | 17700 | 17690 | 42 |
| 471 | 20230607 | 123100 | 1906363830 | 17700 | 17700 | 17700 | 17700 | 52 |
| 472 | 20230607 | 123000 | 1905443430 | 17700 | 17700 | 17700 | 17690 | 122 |
| 473 | 20230607 | 122900 | 1903284540 | 17700 | 17690 | 17700 | 17690 | 21 |
| 474 | 20230607 | 122800 | 1902912900 | 17700 | 17700 | 17700 | 17690 | 251 |
| 475 | 20230607 | 122700 | 1898472420 | 17700 | 17690 | 17700 | 17690 | 157 |
| 476 | 20230607 | 122600 | 1895693660 | 17690 | 17690 | 17700 | 17690 | 116 |
| 477 | 20230607 | 122500 | 1893641290 | 17700 | 17690 | 17700 | 17690 | 110 |
| 478 | 20230607 | 122400 | 1891695280 | 17700 | 17700 | 17700 | 17690 | 7 |
| 479 | 20230607 | 122300 | 1891571390 | 17700 | 17690 | 17700 | 17690 | 57 |
| 480 | 20230607 | 122200 | 1890563020 | 17700 | 17690 | 17700 | 17690 | 106 |
| 481 | 20230607 | 122100 | 1888687860 | 17690 | 17700 | 17700 | 17690 | 217 |
| 482 | 20230607 | 122000 | 1884848110 | 17700 | 17700 | 17700 | 17700 | 1 |
| 483 | 20230607 | 121900 | 1884830410 | 17690 | 17690 | 17700 | 17690 | 167 |
| 484 | 20230607 | 121800 | 1881876170 | 17690 | 17690 | 17690 | 17690 | 31 |
| 485 | 20230607 | 121700 | 1881327780 | 17700 | 17690 | 17700 | 17690 | 340 |
| 486 | 20230607 | 121600 | 1875313150 | 17690 | 17690 | 17700 | 17690 | 86 |
| 487 | 20230607 | 121500 | 1873791790 | 17700 | 17700 | 17700 | 17690 | 657 |
| 488 | 20230607 | 121400 | 1862168850 | 17700 | 17700 | 17700 | 17690 | 165 |
| 489 | 20230607 | 121300 | 1859248760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 490 | 20230607 | 121200 | 1859248760 | 17700 | 17690 | 17700 | 17690 | 169 |
| 491 | 20230607 | 121100 | 1856257970 | 17700 | 17700 | 17700 | 17690 | 88 |
| 492 | 20230607 | 121000 | 1854700470 | 17690 | 17700 | 17700 | 17690 | 129 |
| 493 | 20230607 | 120900 | 1852417570 | 17700 | 17690 | 17700 | 17690 | 163 |
| 494 | 20230607 | 120800 | 1849533080 | 17700 | 17700 | 17700 | 17690 | 160 |
| 495 | 20230607 | 120700 | 1846701170 | 17700 | 17690 | 17700 | 17690 | 42 |
| 496 | 20230607 | 120600 | 1845958180 | 17700 | 17700 | 17700 | 17690 | 214 |
| 497 | 20230607 | 120500 | 1842171270 | 17700 | 17690 | 17700 | 17690 | 53 |
| 498 | 20230607 | 120400 | 1841233680 | 17690 | 17700 | 17700 | 17690 | 368 |
| 499 | 20230607 | 120300 | 1834723180 | 17700 | 17700 | 17700 | 17690 | 102 |
| 500 | 20230607 | 120200 | 1832918190 | 17700 | 17700 | 17700 | 17700 | 29 |
| 501 | 20230607 | 120100 | 1832404890 | 17690 | 17700 | 17700 | 17690 | 140 |
| 502 | 20230607 | 120000 | 1829927390 | 17700 | 17690 | 17700 | 17690 | 45 |
| 503 | 20230607 | 115900 | 1829131290 | 17700 | 17700 | 17700 | 17700 | 354 |
| 504 | 20230607 | 115800 | 1822865490 | 17700 | 17690 | 17700 | 17690 | 42 |
| 505 | 20230607 | 115700 | 1822122500 | 17700 | 17690 | 17700 | 17690 | 212 |
| 506 | 20230607 | 115600 | 1818372200 | 17700 | 17690 | 17700 | 17690 | 42 |
| 507 | 20230607 | 115500 | 1817629210 | 17700 | 17720 | 17720 | 17700 | 1438 |
| 508 | 20230607 | 115400 | 1792166160 | 17720 | 17710 | 17720 | 17710 | 274 |
| 509 | 20230607 | 115300 | 1787313570 | 17720 | 17710 | 17720 | 17710 | 715 |
| 510 | 20230607 | 115200 | 1774649820 | 17710 | 17720 | 17720 | 17710 | 62 |
| 511 | 20230607 | 115100 | 1773551590 | 17710 | 17710 | 17720 | 17710 | 241 |
| 512 | 20230607 | 115000 | 1769282840 | 17720 | 17720 | 17720 | 17710 | 140 |
| 513 | 20230607 | 114900 | 1766802140 | 17710 | 17710 | 17720 | 17710 | 59 |
| 514 | 20230607 | 114800 | 1765757240 | 17720 | 17720 | 17720 | 17720 | 141 |
| 515 | 20230607 | 114700 | 1763258720 | 17720 | 17720 | 17720 | 17710 | 43 |
| 516 | 20230607 | 114600 | 1762497170 | 17710 | 17720 | 17720 | 17710 | 132 |
| 517 | 20230607 | 114500 | 1760158270 | 17720 | 17720 | 17720 | 17710 | 135 |
| 518 | 20230607 | 114400 | 1757766480 | 17720 | 17710 | 17720 | 17710 | 166 |
| 519 | 20230607 | 114300 | 1754825410 | 17720 | 17710 | 17720 | 17710 | 56 |
| 520 | 20230607 | 114200 | 1753833310 | 17720 | 17710 | 17720 | 17710 | 72 |
| 521 | 20230607 | 114100 | 1752557890 | 17720 | 17710 | 17720 | 17710 | 34 |
| 522 | 20230607 | 114000 | 1751955460 | 17720 | 17720 | 17720 | 17710 | 202 |
| 523 | 20230607 | 113900 | 1748376430 | 17720 | 17720 | 17720 | 17710 | 118 |
| 524 | 20230607 | 113800 | 1746285600 | 17720 | 17710 | 17720 | 17710 | 52 |
| 525 | 20230607 | 113700 | 1745364660 | 17720 | 17710 | 17720 | 17710 | 60 |
| 526 | 20230607 | 113600 | 1744301470 | 17720 | 17720 | 17720 | 17710 | 142 |
| 527 | 20230607 | 113500 | 1741785640 | 17720 | 17710 | 17720 | 17710 | 190 |
| 528 | 20230607 | 113400 | 1738419340 | 17720 | 17720 | 17720 | 17720 | 35 |
| 529 | 20230607 | 113300 | 1737799140 | 17720 | 17720 | 17720 | 17710 | 46 |
| 530 | 20230607 | 113200 | 1736984450 | 17710 | 17720 | 17720 | 17710 | 593 |
| 531 | 20230607 | 113100 | 1726482350 | 17720 | 17720 | 17720 | 17710 | 1271 |
| 532 | 20230607 | 113000 | 1703963640 | 17730 | 17740 | 17740 | 17730 | 321 |
| 533 | 20230607 | 112900 | 1698271090 | 17740 | 17750 | 17750 | 17740 | 99 |
| 534 | 20230607 | 112800 | 1696514750 | 17740 | 17750 | 17750 | 17740 | 144 |
| 535 | 20230607 | 112700 | 1693960180 | 17740 | 17740 | 17750 | 17740 | 109 |
| 536 | 20230607 | 112600 | 1692025980 | 17740 | 17740 | 17740 | 17740 | 370 |
| 537 | 20230607 | 112500 | 1685462180 | 17740 | 17740 | 17740 | 17740 | 8 |
| 538 | 20230607 | 112400 | 1685320260 | 17740 | 17740 | 17750 | 17740 | 271 |
| 539 | 20230607 | 112300 | 1680511640 | 17740 | 17740 | 17740 | 17740 | 334 |
| 540 | 20230607 | 112200 | 1674586480 | 17740 | 17750 | 17750 | 17740 | 44 |
| 541 | 20230607 | 112100 | 1673805880 | 17750 | 17740 | 17750 | 17740 | 48 |
| 542 | 20230607 | 112000 | 1672953980 | 17750 | 17730 | 17760 | 17730 | 2211 |
| 543 | 20230607 | 111900 | 1633727960 | 17730 | 17730 | 17730 | 17730 | 133 |
| 544 | 20230607 | 111800 | 1631369870 | 17730 | 17730 | 17740 | 17730 | 954 |
| 545 | 20230607 | 111700 | 1614454880 | 17730 | 17730 | 17730 | 17730 | 69 |
| 546 | 20230607 | 111600 | 1613231510 | 17730 | 17730 | 17730 | 17730 | 21 |
| 547 | 20230607 | 111500 | 1612859180 | 17740 | 17740 | 17740 | 17740 | 432 |
| 548 | 20230607 | 111400 | 1605195500 | 17740 | 17750 | 17750 | 17740 | 966 |
| 549 | 20230607 | 111300 | 1588049690 | 17750 | 17750 | 17750 | 17750 | 78 |
| 550 | 20230607 | 111200 | 1586665190 | 17750 | 17760 | 17760 | 17750 | 62 |
| 551 | 20230607 | 111100 | 1585564090 | 17760 | 17750 | 17760 | 17750 | 335 |
| 552 | 20230607 | 111000 | 1579616890 | 17760 | 17750 | 17760 | 17750 | 125 |
| 553 | 20230607 | 110900 | 1577397900 | 17760 | 17750 | 17760 | 17750 | 58 |
| 554 | 20230607 | 110800 | 1576367830 | 17750 | 17750 | 17750 | 17750 | 41 |
| 555 | 20230607 | 110700 | 1575640080 | 17750 | 17750 | 17750 | 17750 | 354 |
| 556 | 20230607 | 110600 | 1569356580 | 17750 | 17750 | 17750 | 17750 | 50 |
| 557 | 20230607 | 110500 | 1568469080 | 17760 | 17750 | 17760 | 17750 | 199 |
| 558 | 20230607 | 110400 | 1564936080 | 17750 | 17750 | 17750 | 17750 | 217 |
| 559 | 20230607 | 110300 | 1561084330 | 17750 | 17750 | 17760 | 17750 | 1202 |
| 560 | 20230607 | 110200 | 1539747680 | 17750 | 17760 | 17760 | 17750 | 119 |
| 561 | 20230607 | 110100 | 1537634650 | 17750 | 17750 | 17750 | 17750 | 42 |
| 562 | 20230607 | 110000 | 1536889150 | 17760 | 17750 | 17760 | 17750 | 104 |
| 563 | 20230607 | 105900 | 1535042160 | 17750 | 17750 | 17750 | 17750 | 116 |
| 564 | 20230607 | 105800 | 1532983160 | 17760 | 17760 | 17760 | 17750 | 304 |
| 565 | 20230607 | 105700 | 1527586120 | 17760 | 17760 | 17760 | 17750 | 204 |
| 566 | 20230607 | 105600 | 1523963480 | 17760 | 17760 | 17760 | 17760 | 85 |
| 567 | 20230607 | 105500 | 1522453880 | 17750 | 17770 | 17770 | 17750 | 80 |
| 568 | 20230607 | 105400 | 1521033430 | 17770 | 17760 | 17770 | 17760 | 371 |
| 569 | 20230607 | 105300 | 1514441050 | 17760 | 17760 | 17760 | 17760 | 94 |
| 570 | 20230607 | 105200 | 1512771610 | 17760 | 17750 | 17760 | 17750 | 287 |
| 571 | 20230607 | 105100 | 1507674990 | 17760 | 17760 | 17760 | 17760 | 50 |
| 572 | 20230607 | 105000 | 1506786990 | 17750 | 17760 | 17760 | 17750 | 99 |
| 573 | 20230607 | 104900 | 1505029170 | 17760 | 17750 | 17760 | 17750 | 158 |
| 574 | 20230607 | 104800 | 1502223390 | 17750 | 17760 | 17760 | 17750 | 138 |
| 575 | 20230607 | 104700 | 1499773510 | 17760 | 17760 | 17760 | 17760 | 262 |
| 576 | 20230607 | 104600 | 1495120390 | 17760 | 17760 | 17760 | 17750 | 136 |
| 577 | 20230607 | 104500 | 1492705430 | 17760 | 17750 | 17760 | 17750 | 294 |
| 578 | 20230607 | 104400 | 1487486280 | 17750 | 17750 | 17750 | 17750 | 51 |
| 579 | 20230607 | 104300 | 1486581030 | 17760 | 17750 | 17760 | 17750 | 173 |
| 580 | 20230607 | 104200 | 1483509280 | 17760 | 17760 | 17760 | 17760 | 370 |
| 581 | 20230607 | 104100 | 1476938080 | 17760 | 17760 | 17760 | 17760 | 724 |
| 582 | 20230607 | 104000 | 1464079840 | 17760 | 17760 | 17770 | 17760 | 291 |
| 583 | 20230607 | 103900 | 1458910570 | 17760 | 17770 | 17770 | 17760 | 287 |
| 584 | 20230607 | 103800 | 1453811830 | 17770 | 17760 | 17770 | 17760 | 42 |
| 585 | 20230607 | 103700 | 1453065500 | 17760 | 17760 | 17770 | 17760 | 216 |
| 586 | 20230607 | 103600 | 1449228730 | 17760 | 17760 | 17770 | 17760 | 118 |
| 587 | 20230607 | 103500 | 1447132720 | 17770 | 17770 | 17770 | 17770 | 117 |
| 588 | 20230607 | 103400 | 1445053630 | 17770 | 17760 | 17770 | 17760 | 199 |
| 589 | 20230607 | 103300 | 1441517810 | 17760 | 17770 | 17770 | 17760 | 20 |
| 590 | 20230607 | 103200 | 1441162510 | 17770 | 17760 | 17770 | 17760 | 257 |
| 591 | 20230607 | 103100 | 1436597680 | 17760 | 17770 | 17770 | 17760 | 83 |
| 592 | 20230607 | 103000 | 1435122970 | 17760 | 17760 | 17770 | 17760 | 338 |
| 593 | 20230607 | 102900 | 1429118850 | 17760 | 17760 | 17770 | 17760 | 870 |
| 594 | 20230607 | 102800 | 1413667440 | 17750 | 17750 | 17760 | 17750 | 800 |
| 595 | 20230607 | 102700 | 1399466590 | 17750 | 17750 | 17750 | 17750 | 41 |
| 596 | 20230607 | 102600 | 1398738840 | 17750 | 17750 | 17760 | 17750 | 83 |
| 597 | 20230607 | 102500 | 1397265580 | 17750 | 17750 | 17750 | 17750 | 163 |
| 598 | 20230607 | 102400 | 1394372330 | 17750 | 17750 | 17760 | 17750 | 74 |
| 599 | 20230607 | 102300 | 1393058750 | 17760 | 17760 | 17760 | 17760 | 1145 |
| 600 | 20230607 | 102200 | 1372723550 | 17760 | 17760 | 17760 | 17760 | 468 |
| 601 | 20230607 | 102100 | 1364411870 | 17770 | 17770 | 17770 | 17760 | 304 |
| 602 | 20230607 | 102000 | 1359010200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 603 | 20230607 | 101900 | 1359010200 | 17760 | 17760 | 17770 | 17760 | 389 |
| 604 | 20230607 | 101800 | 1352100310 | 17760 | 17770 | 17770 | 17760 | 131 |
| 605 | 20230607 | 101700 | 1349773590 | 17760 | 17760 | 17770 | 17760 | 459 |
| 606 | 20230607 | 101600 | 1341621180 | 17760 | 17770 | 17770 | 17760 | 197 |
| 607 | 20230607 | 101500 | 1338122240 | 17760 | 17760 | 17760 | 17760 | 154 |
| 608 | 20230607 | 101400 | 1335387200 | 17760 | 17760 | 17760 | 17760 | 279 |
| 609 | 20230607 | 101300 | 1330432160 | 17760 | 17770 | 17770 | 17760 | 903 |
| 610 | 20230607 | 101200 | 1314394570 | 17760 | 17760 | 17760 | 17760 | 50 |
| 611 | 20230607 | 101100 | 1313506570 | 17760 | 17760 | 17760 | 17760 | 401 |
| 612 | 20230607 | 101000 | 1306384810 | 17760 | 17760 | 17770 | 17760 | 235 |
| 613 | 20230607 | 100900 | 1302210640 | 17760 | 17760 | 17760 | 17760 | 140 |
| 614 | 20230607 | 100800 | 1299724240 | 17760 | 17770 | 17780 | 17760 | 692 |
| 615 | 20230607 | 100700 | 1287427130 | 17770 | 17780 | 17780 | 17770 | 2576 |
| 616 | 20230607 | 100600 | 1241637820 | 17770 | 17780 | 17780 | 17770 | 194 |
| 617 | 20230607 | 100500 | 1238188670 | 17770 | 17780 | 17780 | 17770 | 190 |
| 618 | 20230607 | 100400 | 1234811280 | 17780 | 17770 | 17780 | 17770 | 629 |
| 619 | 20230607 | 100300 | 1223632860 | 17770 | 17770 | 17770 | 17760 | 996 |
| 620 | 20230607 | 100200 | 1205934970 | 17780 | 17770 | 17780 | 17770 | 365 |
| 621 | 20230607 | 100100 | 1199448390 | 17770 | 17780 | 17780 | 17770 | 143 |
| 622 | 20230607 | 100000 | 1196906330 | 17780 | 17770 | 17780 | 17760 | 626 |
| 623 | 20230607 | 095900 | 1185784910 | 17760 | 17760 | 17770 | 17760 | 818 |
| 624 | 20230607 | 095800 | 1171254170 | 17760 | 17760 | 17770 | 17760 | 340 |
| 625 | 20230607 | 095700 | 1165214780 | 17760 | 17770 | 17770 | 17760 | 201 |
| 626 | 20230607 | 095600 | 1161644280 | 17760 | 17780 | 17780 | 17760 | 630 |
| 627 | 20230607 | 095500 | 1150448910 | 17780 | 17780 | 17780 | 17780 | 94 |
| 628 | 20230607 | 095400 | 1148777590 | 17770 | 17780 | 17780 | 17770 | 122 |
| 629 | 20230607 | 095300 | 1146608840 | 17770 | 17780 | 17780 | 17770 | 301 |
| 630 | 20230607 | 095200 | 1141257610 | 17780 | 17780 | 17780 | 17780 | 183 |
| 631 | 20230607 | 095100 | 1138003870 | 17780 | 17770 | 17780 | 17770 | 496 |
| 632 | 20230607 | 095000 | 1129185110 | 17780 | 17760 | 17780 | 17750 | 567 |
| 633 | 20230607 | 094900 | 1119112020 | 17760 | 17770 | 17770 | 17740 | 160 |
| 634 | 20230607 | 094800 | 1116269290 | 17770 | 17780 | 17790 | 17730 | 1079 |
| 635 | 20230607 | 094700 | 1097105530 | 17790 | 17800 | 17800 | 17790 | 727 |
| 636 | 20230607 | 094600 | 1084171230 | 17790 | 17800 | 17800 | 17790 | 201 |
| 637 | 20230607 | 094500 | 1080594350 | 17790 | 17800 | 17800 | 17790 | 236 |
| 638 | 20230607 | 094400 | 1076393960 | 17790 | 17790 | 17800 | 17780 | 2098 |
| 639 | 20230607 | 094300 | 1039069660 | 17790 | 17780 | 17790 | 17770 | 1565 |
| 640 | 20230607 | 094200 | 1011243480 | 17780 | 17770 | 17780 | 17770 | 379 |
| 641 | 20230607 | 094100 | 1004506790 | 17780 | 17770 | 17780 | 17770 | 423 |
| 642 | 20230607 | 094000 | 996988280 | 17770 | 17770 | 17780 | 17770 | 279 |
| 643 | 20230607 | 093900 | 992029150 | 17780 | 17760 | 17780 | 17750 | 2249 |
| 644 | 20230607 | 093800 | 952079250 | 17760 | 17750 | 17760 | 17750 | 59 |
| 645 | 20230607 | 093700 | 951031980 | 17760 | 17750 | 17760 | 17740 | 134 |
| 646 | 20230607 | 093600 | 948654420 | 17740 | 17750 | 17750 | 17740 | 925 |
| 647 | 20230607 | 093500 | 932239640 | 17740 | 17750 | 17760 | 17740 | 2025 |
| 648 | 20230607 | 093400 | 896284790 | 17760 | 17770 | 17770 | 17760 | 368 |
| 649 | 20230607 | 093300 | 889748110 | 17770 | 17780 | 17780 | 17760 | 1022 |
| 650 | 20230607 | 093200 | 871591060 | 17780 | 17800 | 17800 | 17780 | 560 |
| 651 | 20230607 | 093100 | 861629570 | 17800 | 17790 | 17800 | 17790 | 1796 |
| 652 | 20230607 | 093000 | 829670160 | 17790 | 17780 | 17800 | 17780 | 1519 |
| 653 | 20230607 | 092900 | 802638390 | 17780 | 17770 | 17790 | 17760 | 2897 |
| 654 | 20230607 | 092800 | 751143540 | 17770 | 17740 | 17770 | 17740 | 1185 |
| 655 | 20230607 | 092700 | 730101500 | 17750 | 17660 | 17750 | 17660 | 6429 |
| 656 | 20230607 | 092600 | 616341360 | 17670 | 17670 | 17670 | 17660 | 227 |
| 657 | 20230607 | 092500 | 612331810 | 17670 | 17660 | 17670 | 17660 | 510 |
| 658 | 20230607 | 092400 | 603325150 | 17670 | 17660 | 17670 | 17660 | 868 |
| 659 | 20230607 | 092300 | 587993170 | 17660 | 17630 | 17660 | 17630 | 796 |
| 660 | 20230607 | 092200 | 573949010 | 17630 | 17630 | 17670 | 17620 | 3822 |
| 661 | 20230607 | 092100 | 506528150 | 17630 | 17590 | 17640 | 17590 | 8056 |
| 662 | 20230607 | 092000 | 364694650 | 17590 | 17600 | 17600 | 17580 | 1049 |
| 663 | 20230607 | 091900 | 346241420 | 17600 | 17580 | 17600 | 17580 | 938 |
| 664 | 20230607 | 091800 | 329738480 | 17590 | 17590 | 17600 | 17580 | 463 |
| 665 | 20230607 | 091700 | 321594400 | 17600 | 17600 | 17610 | 17590 | 1853 |
| 666 | 20230607 | 091600 | 288986590 | 17600 | 17590 | 17600 | 17590 | 764 |
| 667 | 20230607 | 091500 | 275547750 | 17600 | 17590 | 17600 | 17570 | 292 |
| 668 | 20230607 | 091400 | 270411460 | 17580 | 17580 | 17600 | 17580 | 183 |
| 669 | 20230607 | 091300 | 267193360 | 17580 | 17580 | 17580 | 17570 | 55 |
| 670 | 20230607 | 091200 | 266226970 | 17590 | 17600 | 17600 | 17580 | 670 |
| 671 | 20230607 | 091100 | 254440650 | 17600 | 17600 | 17600 | 17570 | 598 |
| 672 | 20230607 | 091000 | 243918280 | 17610 | 17550 | 17610 | 17550 | 1211 |
| 673 | 20230607 | 090900 | 222631190 | 17570 | 17550 | 17570 | 17550 | 149 |
| 674 | 20230607 | 090800 | 220016140 | 17570 | 17590 | 17620 | 17570 | 1363 |
| 675 | 20230607 | 090700 | 196030490 | 17620 | 17620 | 17620 | 17590 | 60 |
| 676 | 20230607 | 090600 | 194973380 | 17620 | 17630 | 17650 | 17590 | 1469 |
| 677 | 20230607 | 090500 | 169095590 | 17630 | 17590 | 17630 | 17590 | 1305 |
| 678 | 20230607 | 090400 | 146126870 | 17590 | 17590 | 17600 | 17580 | 604 |
| 679 | 20230607 | 090300 | 135505270 | 17590 | 17540 | 17590 | 17540 | 1209 |
| 680 | 20230607 | 090200 | 114249340 | 17590 | 17580 | 17590 | 17570 | 2514 |
| 681 | 20230607 | 090100 | 70057590 | 17580 | 17540 | 17580 | 17510 | 1715 |
| 682 | 20230607 | 090000 | 39962370 | 17550 | 17500 | 17550 | 17400 | 2283 |