33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 2927 |
| 3 | 20230728 | 193500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230728 | 193400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230728 | 193300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230728 | 193200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230728 | 193100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230728 | 193000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230728 | 192900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230728 | 192800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230728 | 192700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230728 | 192600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230728 | 192500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230728 | 192400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230728 | 192300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230728 | 192200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230728 | 192100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230728 | 192000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230728 | 191900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230728 | 191800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230728 | 191700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230728 | 191600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230728 | 191500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230728 | 191400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230728 | 191300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230728 | 191200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230728 | 191100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230728 | 191000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230728 | 190900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230728 | 190800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230728 | 190700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230728 | 190600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 2927 |
| 33 | 20230728 | 190500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230728 | 190400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230728 | 190300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230728 | 190200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230728 | 190100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230728 | 190000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230728 | 185900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230728 | 185800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230728 | 185700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230728 | 185600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230728 | 185500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230728 | 185400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230728 | 185300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230728 | 185200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230728 | 185100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230728 | 185000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230728 | 184900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230728 | 184800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230728 | 184700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230728 | 184600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230728 | 184500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230728 | 184400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230728 | 184300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230728 | 184200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230728 | 184100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230728 | 184000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230728 | 183900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230728 | 183800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230728 | 183700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230728 | 183600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 2927 |
| 63 | 20230728 | 183500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230728 | 183400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230728 | 183300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230728 | 183200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230728 | 183100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230728 | 183000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230728 | 182900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230728 | 182800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230728 | 182700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230728 | 182600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230728 | 182500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230728 | 182400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230728 | 182300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230728 | 182200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230728 | 182100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230728 | 182000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230728 | 181900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230728 | 181800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230728 | 181700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230728 | 181600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230728 | 181500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230728 | 181400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230728 | 181300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230728 | 181200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230728 | 181100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230728 | 181000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230728 | 180900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230728 | 180800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230728 | 180700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230728 | 180600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 2927 |
| 93 | 20230728 | 180500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230728 | 180400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230728 | 180300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230728 | 180200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230728 | 180100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230728 | 180000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230728 | 175900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230728 | 175800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230728 | 175700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230728 | 175600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230728 | 175500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230728 | 175400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230728 | 175300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230728 | 175200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230728 | 175100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230728 | 175000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230728 | 174900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230728 | 174800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230728 | 174700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230728 | 174600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230728 | 174500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230728 | 174400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230728 | 174300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230728 | 174200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230728 | 174100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230728 | 174000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230728 | 173900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230728 | 173800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230728 | 173700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230728 | 173600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 2927 |
| 123 | 20230728 | 173500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230728 | 173400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230728 | 173300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230728 | 173200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230728 | 173100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230728 | 173000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230728 | 172900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230728 | 172800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230728 | 172700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230728 | 172600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230728 | 172500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230728 | 172400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230728 | 172300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230728 | 172200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230728 | 172100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230728 | 172000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230728 | 171900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230728 | 171800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230728 | 171700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230728 | 171600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230728 | 171500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230728 | 171400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230728 | 171300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230728 | 171200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230728 | 171100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230728 | 171000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230728 | 170900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230728 | 170800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230728 | 170700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230728 | 170600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 2927 |
| 153 | 20230728 | 170500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230728 | 170400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230728 | 170300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230728 | 170200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230728 | 170100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230728 | 170000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230728 | 165900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230728 | 165800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230728 | 165700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230728 | 165600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230728 | 165500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230728 | 165400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230728 | 165300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230728 | 165200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230728 | 165100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230728 | 165000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230728 | 164900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230728 | 164800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230728 | 164700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230728 | 164600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230728 | 164500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230728 | 164400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230728 | 164300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230728 | 164200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230728 | 164100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230728 | 164000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230728 | 163900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230728 | 163800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230728 | 163700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230728 | 163600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 2927 |
| 183 | 20230728 | 163500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230728 | 163400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230728 | 163300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230728 | 163200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230728 | 163100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230728 | 163000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230728 | 162900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230728 | 162800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230728 | 162700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230728 | 162600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230728 | 162500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230728 | 162400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230728 | 162300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230728 | 162200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230728 | 162100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230728 | 162000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230728 | 161900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230728 | 161800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230728 | 161700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230728 | 161600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230728 | 161500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230728 | 161400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230728 | 161300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230728 | 161200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230728 | 161100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20230728 | 161000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20230728 | 160900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20230728 | 160800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20230728 | 160700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20230728 | 160600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 2927 |
| 213 | 20230728 | 160500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20230728 | 160400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20230728 | 160300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20230728 | 160200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20230728 | 160100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20230728 | 160000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20230728 | 155900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20230728 | 155800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20230728 | 155700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20230728 | 155600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20230728 | 155500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20230728 | 155400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20230728 | 155300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20230728 | 155200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20230728 | 155100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20230728 | 155000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20230728 | 154900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20230728 | 154800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20230728 | 154700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20230728 | 154600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20230728 | 154500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20230728 | 154400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20230728 | 154300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20230728 | 154200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20230728 | 154100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20230728 | 154000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20230728 | 153900 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20230728 | 153800 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20230728 | 153700 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20230728 | 153600 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 2927 |
| 243 | 20230728 | 153500 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20230728 | 153400 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20230728 | 153300 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20230728 | 153200 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20230728 | 153100 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20230728 | 153000 | 1324629630 | 15100 | 15100 | 15100 | 15100 | 2927 |
| 249 | 20230728 | 152900 | 1280431930 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20230728 | 152800 | 1280431930 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20230728 | 152700 | 1280431930 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20230728 | 152600 | 1280431930 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20230728 | 152500 | 1280431930 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20230728 | 152400 | 1280431930 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20230728 | 152300 | 1280431930 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20230728 | 152200 | 1280431930 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20230728 | 152100 | 1280431930 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20230728 | 152000 | 1280431930 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20230728 | 151900 | 1280431930 | 15080 | 15000 | 15080 | 15000 | 218 |
| 260 | 20230728 | 151800 | 1277159810 | 15010 | 15000 | 15010 | 15000 | 50 |
| 261 | 20230728 | 151700 | 1276409410 | 15000 | 15000 | 15010 | 15000 | 115 |
| 262 | 20230728 | 151600 | 1274684380 | 15000 | 15100 | 15100 | 15000 | 133 |
| 263 | 20230728 | 151500 | 1272681700 | 15100 | 15100 | 15100 | 15090 | 159 |
| 264 | 20230728 | 151400 | 1270282360 | 15090 | 15090 | 15100 | 15090 | 12 |
| 265 | 20230728 | 151300 | 1270101270 | 15090 | 15090 | 15090 | 15090 | 174 |
| 266 | 20230728 | 151200 | 1267475610 | 15100 | 15090 | 15100 | 15090 | 9 |
| 267 | 20230728 | 151100 | 1267339780 | 15100 | 15120 | 15120 | 15100 | 789 |
| 268 | 20230728 | 151000 | 1255410120 | 15130 | 15130 | 15130 | 15120 | 13 |
| 269 | 20230728 | 150900 | 1255213490 | 15130 | 15130 | 15130 | 15130 | 18 |
| 270 | 20230728 | 150800 | 1254941150 | 15130 | 15130 | 15130 | 15130 | 3 |
| 271 | 20230728 | 150700 | 1254895760 | 15130 | 15130 | 15130 | 15120 | 18 |
| 272 | 20230728 | 150600 | 1254623520 | 15130 | 15100 | 15130 | 15100 | 2040 |
| 273 | 20230728 | 150500 | 1223792500 | 15100 | 15100 | 15100 | 15090 | 204 |
| 274 | 20230728 | 150400 | 1220712200 | 15090 | 15090 | 15100 | 15090 | 124 |
| 275 | 20230728 | 150300 | 1218841020 | 15100 | 15090 | 15100 | 15090 | 22 |
| 276 | 20230728 | 150200 | 1218509030 | 15100 | 15080 | 15100 | 15070 | 271 |
| 277 | 20230728 | 150100 | 1214422410 | 15080 | 15000 | 15080 | 15000 | 2316 |
| 278 | 20230728 | 150000 | 1179625750 | 15000 | 15000 | 15000 | 15000 | 35 |
| 279 | 20230728 | 145900 | 1179100750 | 15000 | 15000 | 15000 | 15000 | 34 |
| 280 | 20230728 | 145800 | 1178590750 | 15000 | 15000 | 15000 | 14990 | 38 |
| 281 | 20230728 | 145700 | 1178020960 | 15000 | 15000 | 15000 | 14990 | 7 |
| 282 | 20230728 | 145600 | 1177915970 | 15000 | 14990 | 15000 | 14990 | 352 |
| 283 | 20230728 | 145500 | 1172639470 | 15000 | 15000 | 15000 | 15000 | 5 |
| 284 | 20230728 | 145400 | 1172564470 | 15000 | 15000 | 15000 | 15000 | 1 |
| 285 | 20230728 | 145300 | 1172549470 | 14990 | 14980 | 15000 | 14970 | 200 |
| 286 | 20230728 | 145200 | 1169554110 | 14970 | 14950 | 14970 | 14950 | 346 |
| 287 | 20230728 | 145100 | 1164377940 | 14960 | 14960 | 14960 | 14960 | 6 |
| 288 | 20230728 | 145000 | 1164288180 | 14960 | 14930 | 14960 | 14930 | 28 |
| 289 | 20230728 | 144900 | 1163869370 | 14930 | 14930 | 14930 | 14930 | 24 |
| 290 | 20230728 | 144800 | 1163511050 | 14930 | 14930 | 14930 | 14930 | 32 |
| 291 | 20230728 | 144700 | 1163033290 | 14930 | 14930 | 14930 | 14930 | 310 |
| 292 | 20230728 | 144600 | 1158404990 | 14940 | 14940 | 14940 | 14940 | 315 |
| 293 | 20230728 | 144500 | 1153698890 | 14960 | 14930 | 14960 | 14930 | 309 |
| 294 | 20230728 | 144400 | 1149083290 | 14940 | 14940 | 14940 | 14930 | 81 |
| 295 | 20230728 | 144300 | 1147873790 | 14940 | 14930 | 14940 | 14930 | 72 |
| 296 | 20230728 | 144200 | 1146798430 | 14940 | 14940 | 14940 | 14940 | 75 |
| 297 | 20230728 | 144100 | 1145677930 | 14940 | 14950 | 14950 | 14940 | 101 |
| 298 | 20230728 | 144000 | 1144168890 | 14950 | 14950 | 14950 | 14950 | 43 |
| 299 | 20230728 | 143900 | 1143526040 | 14950 | 14940 | 14960 | 14940 | 67 |
| 300 | 20230728 | 143800 | 1142524530 | 14940 | 14940 | 14940 | 14940 | 50 |
| 301 | 20230728 | 143700 | 1141777530 | 14940 | 14950 | 14960 | 14940 | 36 |
| 302 | 20230728 | 143600 | 1141239290 | 14970 | 14970 | 14970 | 14970 | 1 |
| 303 | 20230728 | 143500 | 1141224320 | 14940 | 14940 | 14970 | 14940 | 65 |
| 304 | 20230728 | 143400 | 1140253190 | 14970 | 14940 | 14970 | 14940 | 86 |
| 305 | 20230728 | 143300 | 1138966780 | 14940 | 14940 | 14940 | 14940 | 21 |
| 306 | 20230728 | 143200 | 1138653040 | 14940 | 14950 | 14950 | 14920 | 185 |
| 307 | 20230728 | 143100 | 1135891860 | 14950 | 14960 | 14960 | 14900 | 79 |
| 308 | 20230728 | 143000 | 1134712110 | 14960 | 14900 | 14960 | 14900 | 173 |
| 309 | 20230728 | 142900 | 1132132590 | 14900 | 14890 | 14900 | 14890 | 364 |
| 310 | 20230728 | 142800 | 1126712620 | 14900 | 14890 | 14900 | 14890 | 849 |
| 311 | 20230728 | 142700 | 1114071000 | 14900 | 14890 | 14910 | 14890 | 437 |
| 312 | 20230728 | 142600 | 1107561640 | 14890 | 14890 | 14890 | 14880 | 571 |
| 313 | 20230728 | 142500 | 1099063080 | 14910 | 14890 | 14910 | 14880 | 753 |
| 314 | 20230728 | 142400 | 1087854400 | 14890 | 14890 | 14950 | 14890 | 377 |
| 315 | 20230728 | 142300 | 1082240310 | 14890 | 14890 | 14890 | 14880 | 719 |
| 316 | 20230728 | 142200 | 1071538030 | 14900 | 14900 | 14960 | 14890 | 620 |
| 317 | 20230728 | 142100 | 1062303600 | 14900 | 14900 | 14900 | 14890 | 1197 |
| 318 | 20230728 | 142000 | 1044471930 | 14910 | 14910 | 14910 | 14900 | 425 |
| 319 | 20230728 | 141900 | 1038138810 | 14910 | 14910 | 14950 | 14910 | 709 |
| 320 | 20230728 | 141800 | 1027566070 | 14950 | 14900 | 14960 | 14900 | 429 |
| 321 | 20230728 | 141700 | 1021173750 | 14960 | 14890 | 14960 | 14880 | 1186 |
| 322 | 20230728 | 141600 | 1003513590 | 14890 | 14900 | 14900 | 14890 | 318 |
| 323 | 20230728 | 141500 | 998777830 | 14900 | 14910 | 14910 | 14900 | 1338 |
| 324 | 20230728 | 141400 | 978835150 | 14910 | 14920 | 14920 | 14900 | 227 |
| 325 | 20230728 | 141300 | 975450750 | 14920 | 14960 | 14960 | 14920 | 276 |
| 326 | 20230728 | 141200 | 971328530 | 14960 | 14980 | 14980 | 14900 | 1764 |
| 327 | 20230728 | 141100 | 944968770 | 14980 | 14990 | 14990 | 14970 | 325 |
| 328 | 20230728 | 141000 | 940100420 | 14990 | 15000 | 15010 | 14980 | 1063 |
| 329 | 20230728 | 140900 | 924162000 | 15010 | 15010 | 15010 | 15010 | 336 |
| 330 | 20230728 | 140800 | 919118640 | 15020 | 15030 | 15030 | 15020 | 256 |
| 331 | 20230728 | 140700 | 915272650 | 15020 | 15030 | 15070 | 15020 | 64 |
| 332 | 20230728 | 140600 | 914310160 | 15020 | 15020 | 15020 | 15020 | 58 |
| 333 | 20230728 | 140500 | 913439000 | 15020 | 15010 | 15020 | 15010 | 119 |
| 334 | 20230728 | 140400 | 911652660 | 15010 | 15010 | 15010 | 15010 | 72 |
| 335 | 20230728 | 140300 | 910571940 | 15010 | 15010 | 15010 | 15000 | 103 |
| 336 | 20230728 | 140200 | 909026230 | 15010 | 15010 | 15010 | 15000 | 48 |
| 337 | 20230728 | 140100 | 908306200 | 15010 | 15010 | 15010 | 15010 | 21 |
| 338 | 20230728 | 140000 | 907990990 | 15010 | 15020 | 15020 | 15010 | 73 |
| 339 | 20230728 | 135900 | 906894560 | 15020 | 15010 | 15020 | 15010 | 88 |
| 340 | 20230728 | 135800 | 905573410 | 15010 | 15040 | 15040 | 15010 | 167 |
| 341 | 20230728 | 135700 | 903062050 | 15070 | 15070 | 15070 | 15070 | 0 |
| 342 | 20230728 | 135600 | 903062050 | 15070 | 15070 | 15070 | 15070 | 1 |
| 343 | 20230728 | 135500 | 903046980 | 15080 | 15050 | 15080 | 15050 | 13 |
| 344 | 20230728 | 135400 | 902851210 | 15050 | 15010 | 15050 | 15010 | 594 |
| 345 | 20230728 | 135300 | 893928420 | 15010 | 15010 | 15010 | 15010 | 0 |
| 346 | 20230728 | 135200 | 893928420 | 15010 | 15010 | 15010 | 15010 | 9 |
| 347 | 20230728 | 135100 | 893793330 | 15010 | 15010 | 15010 | 15010 | 0 |
| 348 | 20230728 | 135000 | 893793330 | 15010 | 15010 | 15010 | 15010 | 1 |
| 349 | 20230728 | 134900 | 893778320 | 15000 | 15000 | 15000 | 15000 | 5 |
| 350 | 20230728 | 134800 | 893703320 | 15000 | 15010 | 15010 | 15000 | 16 |
| 351 | 20230728 | 134700 | 893463310 | 15010 | 15010 | 15010 | 15000 | 83 |
| 352 | 20230728 | 134600 | 892218120 | 15010 | 15010 | 15010 | 15010 | 0 |
| 353 | 20230728 | 134500 | 892218120 | 15010 | 15010 | 15010 | 15010 | 124 |
| 354 | 20230728 | 134400 | 890356880 | 15010 | 15010 | 15010 | 15010 | 31 |
| 355 | 20230728 | 134300 | 889891570 | 15010 | 15010 | 15010 | 15010 | 41 |
| 356 | 20230728 | 134200 | 889276160 | 15070 | 15070 | 15070 | 15070 | 545 |
| 357 | 20230728 | 134100 | 881063010 | 15080 | 15080 | 15080 | 15080 | 1 |
| 358 | 20230728 | 134000 | 881047930 | 15070 | 15050 | 15070 | 15030 | 121 |
| 359 | 20230728 | 133900 | 879227680 | 15070 | 15070 | 15070 | 15070 | 10 |
| 360 | 20230728 | 133800 | 879076980 | 15080 | 15080 | 15080 | 15080 | 3 |
| 361 | 20230728 | 133700 | 879031740 | 15080 | 15080 | 15080 | 15080 | 33 |
| 362 | 20230728 | 133600 | 878534100 | 15080 | 15080 | 15080 | 15080 | 1 |
| 363 | 20230728 | 133500 | 878519020 | 14970 | 15030 | 15090 | 14950 | 2157 |
| 364 | 20230728 | 133400 | 846156970 | 15020 | 15010 | 15020 | 15010 | 460 |
| 365 | 20230728 | 133300 | 839251810 | 15010 | 15010 | 15010 | 15010 | 63 |
| 366 | 20230728 | 133200 | 838306180 | 15010 | 15010 | 15010 | 15010 | 400 |
| 367 | 20230728 | 133100 | 832302180 | 15010 | 15010 | 15010 | 15010 | 5 |
| 368 | 20230728 | 133000 | 832227130 | 15010 | 15010 | 15010 | 15010 | 0 |
| 369 | 20230728 | 132900 | 832227130 | 15010 | 15010 | 15010 | 15010 | 1 |
| 370 | 20230728 | 132800 | 832212120 | 15010 | 15010 | 15010 | 15010 | 105 |
| 371 | 20230728 | 132700 | 830636070 | 15000 | 15010 | 15010 | 15000 | 52 |
| 372 | 20230728 | 132600 | 829855870 | 15010 | 15010 | 15010 | 15010 | 122 |
| 373 | 20230728 | 132500 | 828024650 | 15010 | 15020 | 15020 | 15010 | 40 |
| 374 | 20230728 | 132400 | 827424050 | 15020 | 15020 | 15020 | 15020 | 70 |
| 375 | 20230728 | 132300 | 826372650 | 15020 | 15020 | 15020 | 15010 | 4 |
| 376 | 20230728 | 132200 | 826312590 | 15010 | 15010 | 15010 | 15010 | 297 |
| 377 | 20230728 | 132100 | 821854620 | 15010 | 15000 | 15010 | 15000 | 410 |
| 378 | 20230728 | 132000 | 815704430 | 15000 | 15000 | 15000 | 15000 | 9 |
| 379 | 20230728 | 131900 | 815569430 | 14990 | 15000 | 15000 | 14990 | 123 |
| 380 | 20230728 | 131800 | 813725650 | 14990 | 14990 | 14990 | 14990 | 62 |
| 381 | 20230728 | 131700 | 812796270 | 15000 | 14990 | 15000 | 14990 | 143 |
| 382 | 20230728 | 131600 | 810652690 | 14990 | 15020 | 15020 | 14990 | 140 |
| 383 | 20230728 | 131500 | 808552590 | 15020 | 15020 | 15020 | 15020 | 0 |
| 384 | 20230728 | 131400 | 808552590 | 15020 | 14970 | 15020 | 14960 | 527 |
| 385 | 20230728 | 131300 | 800661230 | 14970 | 14970 | 14970 | 14970 | 4 |
| 386 | 20230728 | 131200 | 800601350 | 14970 | 14970 | 14970 | 14970 | 77 |
| 387 | 20230728 | 131100 | 799448660 | 15030 | 14960 | 15030 | 14960 | 35 |
| 388 | 20230728 | 131000 | 798924990 | 15030 | 15030 | 15030 | 15030 | 0 |
| 389 | 20230728 | 130900 | 798924990 | 15030 | 14960 | 15030 | 14960 | 21 |
| 390 | 20230728 | 130800 | 798610760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 391 | 20230728 | 130700 | 798610760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 392 | 20230728 | 130600 | 798610760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 393 | 20230728 | 130500 | 798610760 | 15030 | 14990 | 15030 | 14960 | 17 |
| 394 | 20230728 | 130400 | 798356030 | 14990 | 14960 | 15030 | 14910 | 555 |
| 395 | 20230728 | 130300 | 790068170 | 15020 | 14970 | 15020 | 14970 | 47 |
| 396 | 20230728 | 130200 | 789364530 | 14970 | 15010 | 15010 | 14970 | 198 |
| 397 | 20230728 | 130100 | 786396390 | 15020 | 15020 | 15030 | 15010 | 81 |
| 398 | 20230728 | 130000 | 785179860 | 15040 | 15030 | 15040 | 15030 | 206 |
| 399 | 20230728 | 125900 | 782083650 | 15030 | 15040 | 15040 | 15030 | 21 |
| 400 | 20230728 | 125800 | 781767920 | 15040 | 15030 | 15040 | 15020 | 326 |
| 401 | 20230728 | 125700 | 776868970 | 15030 | 15030 | 15030 | 15030 | 102 |
| 402 | 20230728 | 125600 | 775335910 | 15030 | 15010 | 15030 | 15000 | 32 |
| 403 | 20230728 | 125500 | 774855840 | 15030 | 15030 | 15030 | 15000 | 19 |
| 404 | 20230728 | 125400 | 774570600 | 15000 | 15030 | 15030 | 15000 | 138 |
| 405 | 20230728 | 125300 | 772500300 | 15030 | 15020 | 15030 | 15000 | 491 |
| 406 | 20230728 | 125200 | 765131020 | 15030 | 15040 | 15040 | 15030 | 154 |
| 407 | 20230728 | 125100 | 762816310 | 15040 | 15040 | 15040 | 15030 | 32 |
| 408 | 20230728 | 125000 | 762335060 | 15040 | 15040 | 15040 | 15040 | 2 |
| 409 | 20230728 | 124900 | 762304980 | 15040 | 15040 | 15040 | 15040 | 10 |
| 410 | 20230728 | 124800 | 762154580 | 15040 | 15040 | 15040 | 15040 | 18 |
| 411 | 20230728 | 124700 | 761883860 | 15040 | 15040 | 15040 | 15040 | 17 |
| 412 | 20230728 | 124600 | 761628180 | 15040 | 15110 | 15110 | 15040 | 310 |
| 413 | 20230728 | 124500 | 756958340 | 15110 | 15100 | 15110 | 15100 | 70 |
| 414 | 20230728 | 124400 | 755901220 | 15110 | 15110 | 15110 | 15110 | 0 |
| 415 | 20230728 | 124300 | 755901220 | 15110 | 15110 | 15110 | 15110 | 2 |
| 416 | 20230728 | 124200 | 755871000 | 15110 | 15130 | 15130 | 15090 | 310 |
| 417 | 20230728 | 124100 | 751188890 | 15120 | 15120 | 15120 | 15120 | 184 |
| 418 | 20230728 | 124000 | 748406810 | 15130 | 15130 | 15130 | 15130 | 2 |
| 419 | 20230728 | 123900 | 748376550 | 15140 | 15120 | 15140 | 15120 | 162 |
| 420 | 20230728 | 123800 | 745926280 | 15130 | 15130 | 15130 | 15130 | 273 |
| 421 | 20230728 | 123700 | 741795790 | 15140 | 15140 | 15140 | 15140 | 191 |
| 422 | 20230728 | 123600 | 738904050 | 15140 | 15140 | 15140 | 15140 | 0 |
| 423 | 20230728 | 123500 | 738904050 | 15140 | 15140 | 15140 | 15140 | 0 |
| 424 | 20230728 | 123400 | 738904050 | 15140 | 15120 | 15140 | 15120 | 52 |
| 425 | 20230728 | 123300 | 738117790 | 15120 | 15130 | 15130 | 15120 | 476 |
| 426 | 20230728 | 123200 | 730916140 | 15140 | 15140 | 15140 | 15140 | 24 |
| 427 | 20230728 | 123100 | 730552780 | 15140 | 15140 | 15140 | 15140 | 7 |
| 428 | 20230728 | 123000 | 730446800 | 15140 | 15140 | 15140 | 15140 | 1 |
| 429 | 20230728 | 122900 | 730431660 | 15140 | 15140 | 15140 | 15140 | 80 |
| 430 | 20230728 | 122800 | 729220460 | 15130 | 15130 | 15130 | 15130 | 80 |
| 431 | 20230728 | 122700 | 728010060 | 15140 | 15140 | 15140 | 15140 | 0 |
| 432 | 20230728 | 122600 | 728010060 | 15140 | 15140 | 15140 | 15140 | 167 |
| 433 | 20230728 | 122500 | 725481680 | 15150 | 15150 | 15150 | 15150 | 0 |
| 434 | 20230728 | 122400 | 725481680 | 15150 | 15150 | 15150 | 15150 | 5 |
| 435 | 20230728 | 122300 | 725405930 | 15150 | 15140 | 15150 | 15140 | 110 |
| 436 | 20230728 | 122200 | 723740020 | 15140 | 15120 | 15140 | 15120 | 301 |
| 437 | 20230728 | 122100 | 719188880 | 15140 | 15140 | 15140 | 15140 | 0 |
| 438 | 20230728 | 122000 | 719188880 | 15140 | 15140 | 15140 | 15140 | 1 |
| 439 | 20230728 | 121900 | 719173740 | 15090 | 15140 | 15140 | 15090 | 912 |
| 440 | 20230728 | 121800 | 705398800 | 15120 | 15120 | 15120 | 15120 | 0 |
| 441 | 20230728 | 121700 | 705398800 | 15120 | 15120 | 15120 | 15120 | 42 |
| 442 | 20230728 | 121600 | 704763760 | 15120 | 15140 | 15140 | 15120 | 958 |
| 443 | 20230728 | 121500 | 690271370 | 15140 | 15150 | 15150 | 15140 | 70 |
| 444 | 20230728 | 121400 | 689211370 | 15150 | 15150 | 15150 | 15150 | 0 |
| 445 | 20230728 | 121300 | 689211370 | 15150 | 15150 | 15150 | 15150 | 1 |
| 446 | 20230728 | 121200 | 689196220 | 15150 | 15150 | 15150 | 15150 | 1 |
| 447 | 20230728 | 121100 | 689181070 | 15140 | 15140 | 15150 | 15140 | 26 |
| 448 | 20230728 | 121000 | 688787420 | 15150 | 15150 | 15150 | 15150 | 452 |
| 449 | 20230728 | 120900 | 681939620 | 15150 | 15170 | 15170 | 15150 | 314 |
| 450 | 20230728 | 120800 | 677178210 | 15180 | 15180 | 15180 | 15180 | 5 |
| 451 | 20230728 | 120700 | 677102310 | 15180 | 15180 | 15180 | 15180 | 6 |
| 452 | 20230728 | 120600 | 677011230 | 15180 | 15180 | 15180 | 15180 | 30 |
| 453 | 20230728 | 120500 | 676555830 | 15180 | 15180 | 15180 | 15180 | 3 |
| 454 | 20230728 | 120400 | 676510290 | 15180 | 15170 | 15180 | 15170 | 387 |
| 455 | 20230728 | 120300 | 670639480 | 15170 | 15170 | 15170 | 15170 | 0 |
| 456 | 20230728 | 120200 | 670639480 | 15170 | 15170 | 15170 | 15170 | 0 |
| 457 | 20230728 | 120100 | 670639480 | 15170 | 15170 | 15170 | 15170 | 1 |
| 458 | 20230728 | 120000 | 670624310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 459 | 20230728 | 115900 | 670624310 | 15160 | 15160 | 15160 | 15160 | 175 |
| 460 | 20230728 | 115800 | 667971310 | 15170 | 15170 | 15170 | 15170 | 15 |
| 461 | 20230728 | 115700 | 667743760 | 15170 | 15170 | 15170 | 15170 | 1 |
| 462 | 20230728 | 115600 | 667728590 | 15170 | 15170 | 15170 | 15170 | 1 |
| 463 | 20230728 | 115500 | 667713420 | 15170 | 15160 | 15170 | 15160 | 229 |
| 464 | 20230728 | 115400 | 664241670 | 15160 | 15150 | 15160 | 15150 | 144 |
| 465 | 20230728 | 115300 | 662060060 | 15150 | 15160 | 15160 | 15150 | 463 |
| 466 | 20230728 | 115200 | 655044660 | 15170 | 15170 | 15170 | 15170 | 0 |
| 467 | 20230728 | 115100 | 655044660 | 15170 | 15170 | 15170 | 15170 | 0 |
| 468 | 20230728 | 115000 | 655044660 | 15170 | 15170 | 15170 | 15170 | 0 |
| 469 | 20230728 | 114900 | 655044660 | 15170 | 15170 | 15170 | 15170 | 0 |
| 470 | 20230728 | 114800 | 655044660 | 15170 | 15170 | 15170 | 15170 | 11 |
| 471 | 20230728 | 114700 | 654877790 | 15160 | 15160 | 15160 | 15160 | 106 |
| 472 | 20230728 | 114600 | 653270830 | 15160 | 15160 | 15160 | 15160 | 2 |
| 473 | 20230728 | 114500 | 653240510 | 15160 | 15160 | 15160 | 15150 | 188 |
| 474 | 20230728 | 114400 | 650391750 | 15160 | 15150 | 15160 | 15150 | 82 |
| 475 | 20230728 | 114300 | 649148730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 476 | 20230728 | 114200 | 649148730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 477 | 20230728 | 114100 | 649148730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 478 | 20230728 | 114000 | 649148730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 479 | 20230728 | 113900 | 649148730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 480 | 20230728 | 113800 | 649148730 | 15160 | 15170 | 15170 | 15160 | 208 |
| 481 | 20230728 | 113700 | 645993790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 482 | 20230728 | 113600 | 645993790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 483 | 20230728 | 113500 | 645993790 | 15180 | 15180 | 15180 | 15180 | 126 |
| 484 | 20230728 | 113400 | 644081110 | 15180 | 15180 | 15180 | 15180 | 0 |
| 485 | 20230728 | 113300 | 644081110 | 15180 | 15180 | 15180 | 15180 | 0 |
| 486 | 20230728 | 113200 | 644081110 | 15180 | 15180 | 15180 | 15180 | 0 |
| 487 | 20230728 | 113100 | 644081110 | 15180 | 15180 | 15180 | 15180 | 0 |
| 488 | 20230728 | 113000 | 644081110 | 15180 | 15170 | 15180 | 15170 | 10 |
| 489 | 20230728 | 112900 | 643929400 | 15170 | 15180 | 15180 | 15170 | 501 |
| 490 | 20230728 | 112800 | 636327020 | 15170 | 15140 | 15170 | 15140 | 608 |
| 491 | 20230728 | 112700 | 627114670 | 15140 | 15140 | 15140 | 15140 | 0 |
| 492 | 20230728 | 112600 | 627114670 | 15140 | 15140 | 15140 | 15140 | 0 |
| 493 | 20230728 | 112500 | 627114670 | 15140 | 15140 | 15140 | 15140 | 0 |
| 494 | 20230728 | 112400 | 627114670 | 15140 | 15120 | 15140 | 15120 | 206 |
| 495 | 20230728 | 112300 | 623999230 | 15120 | 15120 | 15120 | 15120 | 0 |
| 496 | 20230728 | 112200 | 623999230 | 15120 | 15160 | 15160 | 15120 | 18 |
| 497 | 20230728 | 112100 | 623726890 | 15150 | 15160 | 15160 | 15130 | 117 |
| 498 | 20230728 | 112000 | 621955570 | 15150 | 15150 | 15150 | 15150 | 501 |
| 499 | 20230728 | 111900 | 614365420 | 15150 | 15120 | 15150 | 15120 | 4 |
| 500 | 20230728 | 111800 | 614304910 | 15150 | 15150 | 15150 | 15150 | 4 |
| 501 | 20230728 | 111700 | 614244310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 502 | 20230728 | 111600 | 614244310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 503 | 20230728 | 111500 | 614244310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 504 | 20230728 | 111400 | 614244310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 505 | 20230728 | 111300 | 614244310 | 15150 | 15140 | 15150 | 15120 | 164 |
| 506 | 20230728 | 111200 | 611762080 | 15150 | 15150 | 15150 | 15150 | 0 |
| 507 | 20230728 | 111100 | 611762080 | 15150 | 15120 | 15150 | 15120 | 33 |
| 508 | 20230728 | 111000 | 611263090 | 15150 | 15110 | 15150 | 15110 | 201 |
| 509 | 20230728 | 110900 | 608220640 | 15110 | 15110 | 15110 | 15110 | 2 |
| 510 | 20230728 | 110800 | 608190420 | 15110 | 15110 | 15110 | 15110 | 26 |
| 511 | 20230728 | 110700 | 607797560 | 15110 | 15110 | 15110 | 15110 | 1 |
| 512 | 20230728 | 110600 | 607782450 | 15100 | 15100 | 15100 | 15100 | 4 |
| 513 | 20230728 | 110500 | 607722050 | 15100 | 15100 | 15100 | 15090 | 4 |
| 514 | 20230728 | 110400 | 607661660 | 15100 | 15100 | 15100 | 15100 | 42 |
| 515 | 20230728 | 110300 | 607027460 | 15100 | 15090 | 15100 | 15090 | 114 |
| 516 | 20230728 | 110200 | 605307180 | 15090 | 15090 | 15090 | 15090 | 21 |
| 517 | 20230728 | 110100 | 604990290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 518 | 20230728 | 110000 | 604990290 | 15090 | 15080 | 15090 | 15080 | 31 |
| 519 | 20230728 | 105900 | 604522800 | 15090 | 15090 | 15090 | 15090 | 1 |
| 520 | 20230728 | 105800 | 604507710 | 15100 | 15100 | 15100 | 15100 | 1 |
| 521 | 20230728 | 105700 | 604492610 | 15100 | 15100 | 15100 | 15100 | 12 |
| 522 | 20230728 | 105600 | 604311410 | 15100 | 15110 | 15110 | 15070 | 277 |
| 523 | 20230728 | 105500 | 600130200 | 15120 | 15120 | 15130 | 15120 | 113 |
| 524 | 20230728 | 105400 | 598421620 | 15140 | 15140 | 15140 | 15140 | 51 |
| 525 | 20230728 | 105300 | 597649480 | 15140 | 15140 | 15140 | 15140 | 223 |
| 526 | 20230728 | 105200 | 594273260 | 15150 | 15150 | 15150 | 15150 | 0 |
| 527 | 20230728 | 105100 | 594273260 | 15150 | 15150 | 15150 | 15150 | 0 |
| 528 | 20230728 | 105000 | 594273260 | 15150 | 15180 | 15180 | 15150 | 245 |
| 529 | 20230728 | 104900 | 590558540 | 15180 | 15180 | 15180 | 15180 | 2 |
| 530 | 20230728 | 104800 | 590528180 | 15180 | 15180 | 15180 | 15180 | 1 |
| 531 | 20230728 | 104700 | 590513000 | 15170 | 15170 | 15170 | 15170 | 208 |
| 532 | 20230728 | 104600 | 587357640 | 15170 | 15150 | 15170 | 15150 | 34 |
| 533 | 20230728 | 104500 | 586842520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 534 | 20230728 | 104400 | 586842520 | 15150 | 15150 | 15150 | 15150 | 22 |
| 535 | 20230728 | 104300 | 586509220 | 15110 | 15150 | 15150 | 15110 | 500 |
| 536 | 20230728 | 104200 | 578947620 | 15170 | 15170 | 15170 | 15170 | 0 |
| 537 | 20230728 | 104100 | 578947620 | 15170 | 15170 | 15170 | 15170 | 54 |
| 538 | 20230728 | 104000 | 578128440 | 15180 | 15180 | 15180 | 15180 | 2 |
| 539 | 20230728 | 103900 | 578098080 | 15180 | 15180 | 15180 | 15180 | 0 |
| 540 | 20230728 | 103800 | 578098080 | 15180 | 15180 | 15180 | 15180 | 0 |
| 541 | 20230728 | 103700 | 578098080 | 15180 | 15180 | 15180 | 15170 | 26 |
| 542 | 20230728 | 103600 | 577703640 | 15170 | 15180 | 15180 | 15170 | 664 |
| 543 | 20230728 | 103500 | 567630110 | 15180 | 15160 | 15180 | 15160 | 164 |
| 544 | 20230728 | 103400 | 565142450 | 15170 | 15170 | 15170 | 15170 | 4 |
| 545 | 20230728 | 103300 | 565081770 | 15170 | 15170 | 15170 | 15170 | 0 |
| 546 | 20230728 | 103200 | 565081770 | 15170 | 15170 | 15170 | 15170 | 130 |
| 547 | 20230728 | 103100 | 563109670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 548 | 20230728 | 103000 | 563109670 | 15180 | 15190 | 15190 | 15180 | 77 |
| 549 | 20230728 | 102900 | 561940050 | 15150 | 15190 | 15200 | 15120 | 864 |
| 550 | 20230728 | 102800 | 548826760 | 15180 | 15130 | 15180 | 15100 | 1980 |
| 551 | 20230728 | 102700 | 518818110 | 15100 | 15130 | 15130 | 15100 | 52 |
| 552 | 20230728 | 102600 | 518032310 | 15100 | 15100 | 15130 | 15100 | 578 |
| 553 | 20230728 | 102500 | 509300850 | 15100 | 15100 | 15100 | 15100 | 0 |
| 554 | 20230728 | 102400 | 509300850 | 15100 | 15090 | 15100 | 15090 | 44 |
| 555 | 20230728 | 102300 | 508636880 | 15100 | 15110 | 15110 | 15100 | 3 |
| 556 | 20230728 | 102200 | 508591570 | 15110 | 15110 | 15110 | 15110 | 0 |
| 557 | 20230728 | 102100 | 508591570 | 15110 | 15100 | 15110 | 15100 | 122 |
| 558 | 20230728 | 102000 | 506749360 | 15100 | 15100 | 15100 | 15100 | 30 |
| 559 | 20230728 | 101900 | 506296360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 560 | 20230728 | 101800 | 506296360 | 15100 | 15100 | 15100 | 15100 | 75 |
| 561 | 20230728 | 101700 | 505163860 | 15100 | 15120 | 15120 | 15100 | 243 |
| 562 | 20230728 | 101600 | 501491160 | 15120 | 15120 | 15120 | 15120 | 169 |
| 563 | 20230728 | 101500 | 498935880 | 15110 | 15100 | 15110 | 15090 | 87 |
| 564 | 20230728 | 101400 | 497622340 | 15100 | 15100 | 15100 | 15100 | 51 |
| 565 | 20230728 | 101300 | 496852240 | 15100 | 15110 | 15120 | 15100 | 247 |
| 566 | 20230728 | 101200 | 493121820 | 15110 | 15110 | 15120 | 15110 | 446 |
| 567 | 20230728 | 101100 | 486382510 | 15100 | 15030 | 15100 | 15030 | 412 |
| 568 | 20230728 | 101000 | 480165870 | 15010 | 15010 | 15010 | 15010 | 26 |
| 569 | 20230728 | 100900 | 479775610 | 15010 | 15020 | 15020 | 15010 | 10 |
| 570 | 20230728 | 100800 | 479625460 | 15030 | 15040 | 15050 | 15030 | 68 |
| 571 | 20230728 | 100700 | 478603140 | 15010 | 15030 | 15030 | 15010 | 64 |
| 572 | 20230728 | 100600 | 477642140 | 15040 | 15010 | 15050 | 15010 | 251 |
| 573 | 20230728 | 100500 | 473870530 | 15010 | 15030 | 15040 | 15010 | 85 |
| 574 | 20230728 | 100400 | 472593810 | 15020 | 15020 | 15020 | 15020 | 57 |
| 575 | 20230728 | 100300 | 471737670 | 15000 | 15040 | 15040 | 15000 | 388 |
| 576 | 20230728 | 100200 | 465908300 | 15050 | 15050 | 15050 | 15050 | 150 |
| 577 | 20230728 | 100100 | 463650800 | 15040 | 15020 | 15040 | 15020 | 92 |
| 578 | 20230728 | 100000 | 462268030 | 15020 | 14970 | 15020 | 14970 | 211 |
| 579 | 20230728 | 095900 | 459102060 | 14970 | 14960 | 14970 | 14960 | 9 |
| 580 | 20230728 | 095800 | 458967370 | 14960 | 14940 | 14960 | 14940 | 221 |
| 581 | 20230728 | 095700 | 455664350 | 14940 | 14940 | 14940 | 14930 | 42 |
| 582 | 20230728 | 095600 | 455037180 | 14930 | 14930 | 14930 | 14930 | 20 |
| 583 | 20230728 | 095500 | 454738580 | 14920 | 14940 | 14940 | 14920 | 162 |
| 584 | 20230728 | 095400 | 452321300 | 14960 | 14910 | 14960 | 14910 | 797 |
| 585 | 20230728 | 095300 | 440408740 | 14910 | 14910 | 14910 | 14910 | 0 |
| 586 | 20230728 | 095200 | 440408740 | 14910 | 14910 | 14910 | 14880 | 1938 |
| 587 | 20230728 | 095100 | 411568980 | 14910 | 14920 | 14930 | 14900 | 1245 |
| 588 | 20230728 | 095000 | 393009530 | 14920 | 14960 | 14970 | 14920 | 1245 |
| 589 | 20230728 | 094900 | 374411310 | 14960 | 14990 | 14990 | 14960 | 949 |
| 590 | 20230728 | 094800 | 360198840 | 14990 | 14990 | 14990 | 14990 | 65 |
| 591 | 20230728 | 094700 | 359224490 | 14980 | 14950 | 14980 | 14950 | 536 |
| 592 | 20230728 | 094600 | 351205830 | 14950 | 14950 | 14950 | 14950 | 5 |
| 593 | 20230728 | 094500 | 351131080 | 14960 | 14960 | 14960 | 14950 | 383 |
| 594 | 20230728 | 094400 | 345401590 | 14960 | 14970 | 14970 | 14960 | 127 |
| 595 | 20230728 | 094300 | 343500440 | 14970 | 15000 | 15020 | 14970 | 123 |
| 596 | 20230728 | 094200 | 341658040 | 14970 | 15020 | 15020 | 14970 | 488 |
| 597 | 20230728 | 094100 | 334343740 | 15060 | 15100 | 15100 | 15060 | 658 |
| 598 | 20230728 | 094000 | 324411270 | 15100 | 15090 | 15100 | 15090 | 25 |
| 599 | 20230728 | 093900 | 324034010 | 15100 | 15100 | 15100 | 15100 | 92 |
| 600 | 20230728 | 093800 | 322644810 | 15100 | 15010 | 15100 | 15010 | 2314 |
| 601 | 20230728 | 093700 | 287910070 | 14950 | 14950 | 14950 | 14950 | 26 |
| 602 | 20230728 | 093600 | 287521370 | 14950 | 14930 | 14990 | 14930 | 292 |
| 603 | 20230728 | 093500 | 283153350 | 14930 | 14960 | 14960 | 14930 | 1015 |
| 604 | 20230728 | 093400 | 267982210 | 14950 | 14970 | 14970 | 14950 | 63 |
| 605 | 20230728 | 093300 | 267039740 | 14950 | 15010 | 15010 | 14950 | 704 |
| 606 | 20230728 | 093200 | 256495600 | 14990 | 15000 | 15010 | 14980 | 142 |
| 607 | 20230728 | 093100 | 254365630 | 15010 | 15000 | 15010 | 14970 | 517 |
| 608 | 20230728 | 093000 | 246610070 | 14980 | 15010 | 15010 | 14980 | 991 |
| 609 | 20230728 | 092900 | 231748620 | 15020 | 15140 | 15140 | 15020 | 948 |
| 610 | 20230728 | 092800 | 217505300 | 15140 | 15000 | 15140 | 15000 | 392 |
| 611 | 20230728 | 092700 | 211621230 | 14990 | 15030 | 15030 | 14990 | 699 |
| 612 | 20230728 | 092600 | 201125770 | 15040 | 15050 | 15050 | 15040 | 68 |
| 613 | 20230728 | 092500 | 200102630 | 15040 | 15020 | 15040 | 15020 | 88 |
| 614 | 20230728 | 092400 | 198780450 | 15020 | 15050 | 15060 | 15020 | 190 |
| 615 | 20230728 | 092300 | 195925510 | 15050 | 15080 | 15080 | 15030 | 117 |
| 616 | 20230728 | 092200 | 194165020 | 15080 | 15080 | 15150 | 15080 | 1082 |
| 617 | 20230728 | 092100 | 177847250 | 15080 | 15150 | 15150 | 15080 | 190 |
| 618 | 20230728 | 092000 | 174981170 | 15160 | 15160 | 15160 | 15160 | 2 |
| 619 | 20230728 | 091900 | 174950850 | 15160 | 15140 | 15160 | 14980 | 1264 |
| 620 | 20230728 | 091800 | 155851470 | 15150 | 15200 | 15200 | 15150 | 219 |
| 621 | 20230728 | 091700 | 152532570 | 15230 | 15200 | 15230 | 15200 | 333 |
| 622 | 20230728 | 091600 | 147469720 | 15200 | 15150 | 15200 | 15150 | 1021 |
| 623 | 20230728 | 091500 | 131950880 | 15150 | 15190 | 15200 | 15140 | 443 |
| 624 | 20230728 | 091400 | 125226380 | 15110 | 15080 | 15190 | 15070 | 1058 |
| 625 | 20230728 | 091300 | 109205230 | 15080 | 15070 | 15080 | 15070 | 69 |
| 626 | 20230728 | 091200 | 108164800 | 15070 | 15090 | 15090 | 15070 | 64 |
| 627 | 20230728 | 091100 | 107199300 | 15060 | 14990 | 15060 | 14950 | 970 |
| 628 | 20230728 | 091000 | 92651550 | 15000 | 15020 | 15020 | 15000 | 930 |
| 629 | 20230728 | 090900 | 78699310 | 15040 | 15050 | 15050 | 15040 | 254 |
| 630 | 20230728 | 090800 | 74876810 | 15060 | 15050 | 15060 | 15050 | 39 |
| 631 | 20230728 | 090700 | 74289810 | 15050 | 15030 | 15050 | 15010 | 270 |
| 632 | 20230728 | 090600 | 70233850 | 15040 | 15040 | 15040 | 15020 | 667 |
| 633 | 20230728 | 090500 | 60209400 | 15030 | 15010 | 15040 | 15010 | 167 |
| 634 | 20230728 | 090400 | 57700340 | 15020 | 15100 | 15100 | 15020 | 506 |
| 635 | 20230728 | 090300 | 50090710 | 15100 | 15020 | 15100 | 15020 | 427 |
| 636 | 20230728 | 090200 | 43655540 | 15030 | 15190 | 15190 | 15030 | 568 |
| 637 | 20230728 | 090100 | 35060430 | 15190 | 15200 | 15200 | 15140 | 1853 |
| 638 | 20230728 | 090000 | 6983750 | 15200 | 15140 | 15200 | 15140 | 460 |