37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 16804 |
| 3 | 20230614 | 213400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230614 | 213300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230614 | 213200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230614 | 213100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230614 | 213000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230614 | 212900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230614 | 212800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230614 | 212700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230614 | 212600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230614 | 212500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230614 | 212400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230614 | 212300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230614 | 212200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230614 | 212100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230614 | 212000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230614 | 211900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230614 | 211800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230614 | 211700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230614 | 211600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230614 | 211500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230614 | 211400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230614 | 211300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230614 | 211200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230614 | 211100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230614 | 211000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230614 | 210900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230614 | 210800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230614 | 210700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230614 | 210600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230614 | 210500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 16804 |
| 33 | 20230614 | 210400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230614 | 210300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230614 | 210200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230614 | 210100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230614 | 210000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230614 | 205900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230614 | 205800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230614 | 205700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230614 | 205600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230614 | 205500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230614 | 205400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230614 | 205300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230614 | 205200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230614 | 205100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230614 | 205000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230614 | 204900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230614 | 204800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230614 | 204700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230614 | 204600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230614 | 204500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230614 | 204400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230614 | 204300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230614 | 204200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230614 | 204100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230614 | 204000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230614 | 203900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230614 | 203800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230614 | 203700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230614 | 203600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230614 | 203500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 16804 |
| 63 | 20230614 | 203400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230614 | 203300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230614 | 203200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230614 | 203100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230614 | 203000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230614 | 202900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230614 | 202800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230614 | 202700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230614 | 202600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230614 | 202500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230614 | 202400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230614 | 202300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230614 | 202200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230614 | 202100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230614 | 202000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230614 | 201900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230614 | 201800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230614 | 201700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230614 | 201600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230614 | 201500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230614 | 201400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230614 | 201300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230614 | 201200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230614 | 201100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230614 | 201000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230614 | 200900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230614 | 200800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230614 | 200700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230614 | 200600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230614 | 200500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 16804 |
| 93 | 20230614 | 200400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230614 | 200300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230614 | 200200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230614 | 200100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230614 | 200000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230614 | 195900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230614 | 195800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230614 | 195700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230614 | 195600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230614 | 195500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230614 | 195400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230614 | 195300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230614 | 195200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230614 | 195100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230614 | 195000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230614 | 194900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230614 | 194800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230614 | 194700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230614 | 194600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230614 | 194500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230614 | 194400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230614 | 194300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230614 | 194200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230614 | 194100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230614 | 194000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230614 | 193900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230614 | 193800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230614 | 193700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230614 | 193600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230614 | 193500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 16804 |
| 123 | 20230614 | 193400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230614 | 193300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230614 | 193200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230614 | 193100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230614 | 193000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230614 | 192900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230614 | 192800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230614 | 192700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230614 | 192600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230614 | 192500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230614 | 192400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230614 | 192300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230614 | 192200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230614 | 192100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230614 | 192000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230614 | 191900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230614 | 191800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230614 | 191700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230614 | 191600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230614 | 191500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230614 | 191400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230614 | 191300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230614 | 191200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230614 | 191100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230614 | 191000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230614 | 190900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230614 | 190800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230614 | 190700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230614 | 190600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230614 | 190500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 16804 |
| 153 | 20230614 | 190400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230614 | 190300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230614 | 190200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230614 | 190100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230614 | 190000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230614 | 185900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230614 | 185800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230614 | 185700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230614 | 185600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230614 | 185500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230614 | 185400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230614 | 185300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230614 | 185200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230614 | 185100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230614 | 185000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230614 | 184900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230614 | 184800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230614 | 184700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230614 | 184600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230614 | 184500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230614 | 184400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230614 | 184300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230614 | 184200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230614 | 184100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230614 | 184000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230614 | 183900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230614 | 183800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230614 | 183700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230614 | 183600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230614 | 183500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 16804 |
| 183 | 20230614 | 183400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230614 | 183300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230614 | 183200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230614 | 183100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230614 | 183000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230614 | 182900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230614 | 182800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230614 | 182700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230614 | 182600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230614 | 182500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230614 | 182400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230614 | 182300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230614 | 182200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230614 | 182100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230614 | 182000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230614 | 181900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230614 | 181800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230614 | 181700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230614 | 181600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230614 | 181500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230614 | 181400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230614 | 181300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230614 | 181200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230614 | 181100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230614 | 181000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230614 | 180900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230614 | 180800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230614 | 180700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230614 | 180600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230614 | 180500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 16804 |
| 213 | 20230614 | 180400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230614 | 180300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230614 | 180200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230614 | 180100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230614 | 180000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230614 | 175900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230614 | 175800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230614 | 175700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230614 | 175600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230614 | 175500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230614 | 175400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230614 | 175300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230614 | 175200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230614 | 175100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230614 | 175000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230614 | 174900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230614 | 174800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230614 | 174700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230614 | 174600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230614 | 174500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230614 | 174400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230614 | 174300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230614 | 174200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230614 | 174100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230614 | 174000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230614 | 173900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230614 | 173800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230614 | 173700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230614 | 173600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230614 | 173500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 16804 |
| 243 | 20230614 | 173400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230614 | 173300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230614 | 173200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230614 | 173100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230614 | 173000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230614 | 172900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230614 | 172800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230614 | 172700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230614 | 172600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230614 | 172500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230614 | 172400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20230614 | 172300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20230614 | 172200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230614 | 172100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20230614 | 172000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20230614 | 171900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20230614 | 171800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20230614 | 171700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20230614 | 171600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20230614 | 171500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230614 | 171400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230614 | 171300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20230614 | 171200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20230614 | 171100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20230614 | 171000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20230614 | 170900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20230614 | 170800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20230614 | 170700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20230614 | 170600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20230614 | 170500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 16804 |
| 273 | 20230614 | 170400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20230614 | 170300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20230614 | 170200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20230614 | 170100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20230614 | 170000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20230614 | 165900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20230614 | 165800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20230614 | 165700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20230614 | 165600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20230614 | 165500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20230614 | 165400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20230614 | 165300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20230614 | 165200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20230614 | 165100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20230614 | 165000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20230614 | 164900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20230614 | 164800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20230614 | 164700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20230614 | 164600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20230614 | 164500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20230614 | 164400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20230614 | 164300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20230614 | 164200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20230614 | 164100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20230614 | 164000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20230614 | 163900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20230614 | 163800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20230614 | 163700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20230614 | 163600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20230614 | 163500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 16804 |
| 303 | 20230614 | 163400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20230614 | 163300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20230614 | 163200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20230614 | 163100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20230614 | 163000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20230614 | 162900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20230614 | 162800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20230614 | 162700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20230614 | 162600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20230614 | 162500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20230614 | 162400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20230614 | 162300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20230614 | 162200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20230614 | 162100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20230614 | 162000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 318 | 20230614 | 161900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 319 | 20230614 | 161800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 320 | 20230614 | 161700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 321 | 20230614 | 161600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 322 | 20230614 | 161500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 323 | 20230614 | 161400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 324 | 20230614 | 161300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 325 | 20230614 | 161200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 326 | 20230614 | 161100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 327 | 20230614 | 161000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 328 | 20230614 | 160900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 329 | 20230614 | 160800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20230614 | 160700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 331 | 20230614 | 160600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 332 | 20230614 | 160500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 16804 |
| 333 | 20230614 | 160400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 334 | 20230614 | 160300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 335 | 20230614 | 160200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 336 | 20230614 | 160100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 337 | 20230614 | 160000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 338 | 20230614 | 155900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 339 | 20230614 | 155800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 340 | 20230614 | 155700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 341 | 20230614 | 155600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 342 | 20230614 | 155500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 343 | 20230614 | 155400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 344 | 20230614 | 155300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 345 | 20230614 | 155200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 346 | 20230614 | 155100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 347 | 20230614 | 155000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 348 | 20230614 | 154900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 349 | 20230614 | 154800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 350 | 20230614 | 154700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 351 | 20230614 | 154600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 352 | 20230614 | 154500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 353 | 20230614 | 154400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 354 | 20230614 | 154300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 355 | 20230614 | 154200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 356 | 20230614 | 154100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 357 | 20230614 | 154000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 358 | 20230614 | 153900 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 359 | 20230614 | 153800 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 360 | 20230614 | 153700 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 361 | 20230614 | 153600 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 362 | 20230614 | 153500 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 16804 |
| 363 | 20230614 | 153400 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 364 | 20230614 | 153300 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 365 | 20230614 | 153200 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 366 | 20230614 | 153100 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 367 | 20230614 | 153000 | 5895802640 | 5330 | 5330 | 5330 | 5330 | 16804 |
| 368 | 20230614 | 152900 | 5806237320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 369 | 20230614 | 152800 | 5806237320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 370 | 20230614 | 152700 | 5806237320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 371 | 20230614 | 152600 | 5806237320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 372 | 20230614 | 152500 | 5806237320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 373 | 20230614 | 152400 | 5806237320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 374 | 20230614 | 152300 | 5806237320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 375 | 20230614 | 152200 | 5806237320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 376 | 20230614 | 152100 | 5806237320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 377 | 20230614 | 152000 | 5806237320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 378 | 20230614 | 151900 | 5806237320 | 5340 | 5350 | 5350 | 5340 | 2944 |
| 379 | 20230614 | 151800 | 5790508580 | 5350 | 5350 | 5350 | 5340 | 1219 |
| 380 | 20230614 | 151700 | 5783987440 | 5350 | 5350 | 5350 | 5340 | 971 |
| 381 | 20230614 | 151600 | 5778794470 | 5350 | 5340 | 5350 | 5340 | 2711 |
| 382 | 20230614 | 151500 | 5764313440 | 5340 | 5330 | 5340 | 5330 | 608 |
| 383 | 20230614 | 151400 | 5761070600 | 5330 | 5330 | 5330 | 5330 | 142 |
| 384 | 20230614 | 151300 | 5760313740 | 5330 | 5340 | 5340 | 5330 | 541 |
| 385 | 20230614 | 151200 | 5757430120 | 5340 | 5340 | 5340 | 5340 | 2102 |
| 386 | 20230614 | 151100 | 5746205440 | 5340 | 5350 | 5350 | 5340 | 386 |
| 387 | 20230614 | 151000 | 5744144060 | 5350 | 5340 | 5350 | 5340 | 4110 |
| 388 | 20230614 | 150900 | 5722195210 | 5350 | 5360 | 5360 | 5350 | 4895 |
| 389 | 20230614 | 150800 | 5695992810 | 5360 | 5340 | 5360 | 5340 | 1337 |
| 390 | 20230614 | 150700 | 5688827370 | 5340 | 5360 | 5360 | 5340 | 1267 |
| 391 | 20230614 | 150600 | 5682047700 | 5350 | 5340 | 5350 | 5340 | 2135 |
| 392 | 20230614 | 150500 | 5670629560 | 5340 | 5340 | 5350 | 5340 | 1279 |
| 393 | 20230614 | 150400 | 5663799200 | 5340 | 5330 | 5340 | 5330 | 891 |
| 394 | 20230614 | 150300 | 5659043310 | 5340 | 5340 | 5340 | 5330 | 3801 |
| 395 | 20230614 | 150200 | 5638774980 | 5340 | 5340 | 5340 | 5340 | 107 |
| 396 | 20230614 | 150100 | 5638203600 | 5340 | 5340 | 5340 | 5330 | 1432 |
| 397 | 20230614 | 150000 | 5630569350 | 5330 | 5330 | 5330 | 5330 | 6 |
| 398 | 20230614 | 145900 | 5630537370 | 5330 | 5330 | 5330 | 5330 | 303 |
| 399 | 20230614 | 145800 | 5628922380 | 5330 | 5330 | 5330 | 5330 | 1237 |
| 400 | 20230614 | 145700 | 5622329170 | 5330 | 5340 | 5340 | 5330 | 340 |
| 401 | 20230614 | 145600 | 5620514570 | 5340 | 5340 | 5340 | 5340 | 1 |
| 402 | 20230614 | 145500 | 5620509230 | 5340 | 5340 | 5340 | 5340 | 20 |
| 403 | 20230614 | 145400 | 5620402430 | 5320 | 5330 | 5330 | 5320 | 544 |
| 404 | 20230614 | 145300 | 5617506630 | 5310 | 5300 | 5310 | 5300 | 15 |
| 405 | 20230614 | 145200 | 5617426990 | 5300 | 5310 | 5310 | 5300 | 13580 |
| 406 | 20230614 | 145100 | 5545432190 | 5310 | 5310 | 5310 | 5310 | 384 |
| 407 | 20230614 | 145000 | 5543393150 | 5310 | 5310 | 5310 | 5310 | 503 |
| 408 | 20230614 | 144900 | 5540722220 | 5310 | 5310 | 5320 | 5310 | 1797 |
| 409 | 20230614 | 144800 | 5531178280 | 5310 | 5310 | 5310 | 5310 | 1810 |
| 410 | 20230614 | 144700 | 5521567180 | 5320 | 5330 | 5330 | 5320 | 1512 |
| 411 | 20230614 | 144600 | 5513521170 | 5330 | 5330 | 5330 | 5330 | 458 |
| 412 | 20230614 | 144500 | 5511080030 | 5330 | 5340 | 5350 | 5320 | 4438 |
| 413 | 20230614 | 144400 | 5487423570 | 5350 | 5330 | 5350 | 5330 | 2197 |
| 414 | 20230614 | 144300 | 5475680080 | 5340 | 5340 | 5340 | 5330 | 355 |
| 415 | 20230614 | 144200 | 5473786050 | 5330 | 5330 | 5340 | 5330 | 915 |
| 416 | 20230614 | 144100 | 5468905600 | 5330 | 5350 | 5350 | 5330 | 1007 |
| 417 | 20230614 | 144000 | 5463528700 | 5350 | 5330 | 5350 | 5330 | 503 |
| 418 | 20230614 | 143900 | 5460841880 | 5330 | 5330 | 5330 | 5330 | 1640 |
| 419 | 20230614 | 143800 | 5452100680 | 5330 | 5340 | 5340 | 5330 | 105 |
| 420 | 20230614 | 143700 | 5451540030 | 5340 | 5340 | 5340 | 5330 | 172 |
| 421 | 20230614 | 143600 | 5450621700 | 5340 | 5330 | 5340 | 5330 | 2611 |
| 422 | 20230614 | 143500 | 5436701970 | 5340 | 5340 | 5340 | 5330 | 1319 |
| 423 | 20230614 | 143400 | 5429658880 | 5340 | 5340 | 5350 | 5340 | 1424 |
| 424 | 20230614 | 143300 | 5422054620 | 5340 | 5340 | 5340 | 5330 | 634 |
| 425 | 20230614 | 143200 | 5418672940 | 5340 | 5340 | 5340 | 5330 | 512 |
| 426 | 20230614 | 143100 | 5415942830 | 5330 | 5330 | 5340 | 5330 | 2191 |
| 427 | 20230614 | 143000 | 5404264700 | 5330 | 5350 | 5350 | 5330 | 2639 |
| 428 | 20230614 | 142900 | 5390173970 | 5350 | 5340 | 5350 | 5340 | 1615 |
| 429 | 20230614 | 142800 | 5381533820 | 5340 | 5340 | 5350 | 5340 | 986 |
| 430 | 20230614 | 142700 | 5376263800 | 5340 | 5330 | 5340 | 5330 | 103 |
| 431 | 20230614 | 142600 | 5375713820 | 5330 | 5330 | 5330 | 5330 | 865 |
| 432 | 20230614 | 142500 | 5371103370 | 5330 | 5330 | 5330 | 5320 | 655 |
| 433 | 20230614 | 142400 | 5367612770 | 5330 | 5320 | 5330 | 5320 | 1137 |
| 434 | 20230614 | 142300 | 5361552930 | 5320 | 5320 | 5320 | 5320 | 1375 |
| 435 | 20230614 | 142200 | 5354237930 | 5320 | 5320 | 5330 | 5320 | 610 |
| 436 | 20230614 | 142100 | 5350988800 | 5320 | 5330 | 5330 | 5320 | 1690 |
| 437 | 20230614 | 142000 | 5341996800 | 5330 | 5330 | 5330 | 5330 | 20 |
| 438 | 20230614 | 141900 | 5341890200 | 5310 | 5310 | 5320 | 5310 | 473 |
| 439 | 20230614 | 141800 | 5339376340 | 5320 | 5320 | 5320 | 5310 | 1144 |
| 440 | 20230614 | 141700 | 5333292260 | 5320 | 5320 | 5320 | 5320 | 8 |
| 441 | 20230614 | 141600 | 5333249700 | 5320 | 5320 | 5320 | 5310 | 400 |
| 442 | 20230614 | 141500 | 5331124600 | 5320 | 5310 | 5320 | 5310 | 1546 |
| 443 | 20230614 | 141400 | 5322914000 | 5310 | 5310 | 5310 | 5310 | 238 |
| 444 | 20230614 | 141300 | 5321650220 | 5300 | 5300 | 5310 | 5300 | 2867 |
| 445 | 20230614 | 141200 | 5306450120 | 5310 | 5300 | 5310 | 5290 | 2774 |
| 446 | 20230614 | 141100 | 5291739290 | 5300 | 5310 | 5310 | 5290 | 591 |
| 447 | 20230614 | 141000 | 5288612190 | 5290 | 5290 | 5300 | 5290 | 1700 |
| 448 | 20230614 | 140900 | 5279616990 | 5290 | 5300 | 5300 | 5290 | 1047 |
| 449 | 20230614 | 140800 | 5274078210 | 5300 | 5290 | 5300 | 5290 | 390 |
| 450 | 20230614 | 140700 | 5272015100 | 5290 | 5290 | 5290 | 5280 | 498 |
| 451 | 20230614 | 140600 | 5269382360 | 5290 | 5290 | 5290 | 5280 | 1108 |
| 452 | 20230614 | 140500 | 5263522050 | 5290 | 5290 | 5290 | 5280 | 3097 |
| 453 | 20230614 | 140400 | 5247144130 | 5290 | 5290 | 5290 | 5290 | 5574 |
| 454 | 20230614 | 140300 | 5217657670 | 5310 | 5300 | 5310 | 5290 | 1882 |
| 455 | 20230614 | 140200 | 5207682750 | 5300 | 5310 | 5320 | 5300 | 4203 |
| 456 | 20230614 | 140100 | 5185387100 | 5310 | 5320 | 5320 | 5310 | 388 |
| 457 | 20230614 | 140000 | 5183324940 | 5320 | 5320 | 5320 | 5320 | 326 |
| 458 | 20230614 | 135900 | 5181590620 | 5310 | 5300 | 5310 | 5300 | 1490 |
| 459 | 20230614 | 135800 | 5173691020 | 5300 | 5310 | 5310 | 5300 | 256 |
| 460 | 20230614 | 135700 | 5172333860 | 5310 | 5310 | 5310 | 5300 | 2783 |
| 461 | 20230614 | 135600 | 5157580570 | 5310 | 5300 | 5320 | 5300 | 737 |
| 462 | 20230614 | 135500 | 5153668960 | 5310 | 5310 | 5310 | 5300 | 2820 |
| 463 | 20230614 | 135400 | 5138715790 | 5300 | 5320 | 5320 | 5300 | 9538 |
| 464 | 20230614 | 135300 | 5088066990 | 5310 | 5320 | 5320 | 5310 | 1529 |
| 465 | 20230614 | 135200 | 5079942710 | 5320 | 5320 | 5320 | 5320 | 1320 |
| 466 | 20230614 | 135100 | 5072920310 | 5320 | 5330 | 5330 | 5320 | 17296 |
| 467 | 20230614 | 135000 | 4980894410 | 5330 | 5340 | 5340 | 5330 | 375 |
| 468 | 20230614 | 134900 | 4978895560 | 5330 | 5330 | 5330 | 5330 | 345 |
| 469 | 20230614 | 134800 | 4977056710 | 5330 | 5330 | 5340 | 5330 | 667 |
| 470 | 20230614 | 134700 | 4973500900 | 5340 | 5330 | 5340 | 5330 | 4465 |
| 471 | 20230614 | 134600 | 4949701950 | 5330 | 5330 | 5330 | 5330 | 914 |
| 472 | 20230614 | 134500 | 4944830330 | 5320 | 5330 | 5330 | 5320 | 2114 |
| 473 | 20230614 | 134400 | 4933577910 | 5330 | 5320 | 5330 | 5320 | 1363 |
| 474 | 20230614 | 134300 | 4926325160 | 5320 | 5340 | 5340 | 5320 | 3254 |
| 475 | 20230614 | 134200 | 4908984210 | 5340 | 5340 | 5340 | 5330 | 1186 |
| 476 | 20230614 | 134100 | 4902661720 | 5330 | 5330 | 5330 | 5330 | 515 |
| 477 | 20230614 | 134000 | 4899916770 | 5340 | 5340 | 5340 | 5340 | 2484 |
| 478 | 20230614 | 133900 | 4886652210 | 5350 | 5350 | 5350 | 5350 | 500 |
| 479 | 20230614 | 133800 | 4883977210 | 5340 | 5340 | 5340 | 5340 | 456 |
| 480 | 20230614 | 133700 | 4881542170 | 5340 | 5340 | 5350 | 5340 | 501 |
| 481 | 20230614 | 133600 | 4878866330 | 5350 | 5350 | 5350 | 5350 | 166 |
| 482 | 20230614 | 133500 | 4877978230 | 5350 | 5340 | 5350 | 5340 | 833 |
| 483 | 20230614 | 133400 | 4873526680 | 5340 | 5340 | 5350 | 5340 | 1036 |
| 484 | 20230614 | 133300 | 4867989440 | 5340 | 5340 | 5340 | 5340 | 1115 |
| 485 | 20230614 | 133200 | 4862035340 | 5340 | 5340 | 5340 | 5340 | 700 |
| 486 | 20230614 | 133100 | 4858297340 | 5340 | 5330 | 5340 | 5330 | 1064 |
| 487 | 20230614 | 133000 | 4852626120 | 5330 | 5340 | 5340 | 5330 | 6635 |
| 488 | 20230614 | 132900 | 4817259560 | 5340 | 5350 | 5350 | 5340 | 1057 |
| 489 | 20230614 | 132800 | 4811615170 | 5350 | 5350 | 5350 | 5350 | 224 |
| 490 | 20230614 | 132700 | 4810416770 | 5340 | 5350 | 5350 | 5340 | 2628 |
| 491 | 20230614 | 132600 | 4796379970 | 5340 | 5340 | 5340 | 5340 | 5 |
| 492 | 20230614 | 132500 | 4796353270 | 5340 | 5330 | 5340 | 5330 | 2036 |
| 493 | 20230614 | 132400 | 4785484510 | 5340 | 5340 | 5340 | 5330 | 506 |
| 494 | 20230614 | 132300 | 4782782480 | 5340 | 5330 | 5340 | 5330 | 2089 |
| 495 | 20230614 | 132200 | 4771641720 | 5330 | 5340 | 5340 | 5330 | 1983 |
| 496 | 20230614 | 132100 | 4761064040 | 5340 | 5340 | 5340 | 5340 | 867 |
| 497 | 20230614 | 132000 | 4756434260 | 5340 | 5340 | 5340 | 5340 | 880 |
| 498 | 20230614 | 131900 | 4751735060 | 5340 | 5340 | 5350 | 5340 | 4050 |
| 499 | 20230614 | 131800 | 4730108040 | 5350 | 5350 | 5350 | 5340 | 263 |
| 500 | 20230614 | 131700 | 4728701280 | 5350 | 5370 | 5370 | 5350 | 2979 |
| 501 | 20230614 | 131600 | 4712756550 | 5360 | 5350 | 5360 | 5350 | 2106 |
| 502 | 20230614 | 131500 | 4701486140 | 5350 | 5360 | 5360 | 5350 | 2801 |
| 503 | 20230614 | 131400 | 4686472820 | 5360 | 5350 | 5370 | 5350 | 7899 |
| 504 | 20230614 | 131300 | 4644209860 | 5350 | 5370 | 5370 | 5350 | 13322 |
| 505 | 20230614 | 131200 | 4572850430 | 5370 | 5380 | 5380 | 5370 | 15096 |
| 506 | 20230614 | 131100 | 4491784110 | 5380 | 5380 | 5380 | 5380 | 349 |
| 507 | 20230614 | 131000 | 4489906490 | 5370 | 5380 | 5380 | 5370 | 103 |
| 508 | 20230614 | 130900 | 4489352860 | 5380 | 5380 | 5380 | 5380 | 192 |
| 509 | 20230614 | 130800 | 4488319900 | 5390 | 5390 | 5390 | 5380 | 1367 |
| 510 | 20230614 | 130700 | 4480964430 | 5390 | 5380 | 5390 | 5380 | 4126 |
| 511 | 20230614 | 130600 | 4458765170 | 5380 | 5390 | 5390 | 5380 | 903 |
| 512 | 20230614 | 130500 | 4453907020 | 5390 | 5390 | 5390 | 5390 | 59 |
| 513 | 20230614 | 130400 | 4453589010 | 5390 | 5390 | 5390 | 5390 | 1904 |
| 514 | 20230614 | 130300 | 4443326450 | 5390 | 5390 | 5390 | 5390 | 470 |
| 515 | 20230614 | 130200 | 4440793150 | 5390 | 5390 | 5400 | 5390 | 2313 |
| 516 | 20230614 | 130100 | 4428316080 | 5390 | 5400 | 5410 | 5390 | 851 |
| 517 | 20230614 | 130000 | 4423724490 | 5390 | 5400 | 5410 | 5390 | 3195 |
| 518 | 20230614 | 125900 | 4406470290 | 5400 | 5400 | 5400 | 5400 | 3515 |
| 519 | 20230614 | 125800 | 4387489290 | 5400 | 5390 | 5400 | 5390 | 625 |
| 520 | 20230614 | 125700 | 4384118610 | 5390 | 5390 | 5390 | 5380 | 2662 |
| 521 | 20230614 | 125600 | 4369773150 | 5380 | 5370 | 5390 | 5370 | 675 |
| 522 | 20230614 | 125500 | 4366139450 | 5380 | 5370 | 5380 | 5370 | 555 |
| 523 | 20230614 | 125400 | 4363155840 | 5370 | 5370 | 5370 | 5370 | 105 |
| 524 | 20230614 | 125300 | 4362591990 | 5380 | 5370 | 5380 | 5370 | 784 |
| 525 | 20230614 | 125200 | 4358376890 | 5370 | 5380 | 5380 | 5370 | 504 |
| 526 | 20230614 | 125100 | 4355670390 | 5370 | 5370 | 5370 | 5370 | 1643 |
| 527 | 20230614 | 125000 | 4346847480 | 5370 | 5370 | 5370 | 5370 | 1420 |
| 528 | 20230614 | 124900 | 4339222080 | 5380 | 5360 | 5380 | 5360 | 3238 |
| 529 | 20230614 | 124800 | 4321852820 | 5370 | 5380 | 5380 | 5370 | 1147 |
| 530 | 20230614 | 124700 | 4315692330 | 5380 | 5380 | 5380 | 5380 | 773 |
| 531 | 20230614 | 124600 | 4311533590 | 5380 | 5370 | 5380 | 5370 | 2475 |
| 532 | 20230614 | 124500 | 4298240540 | 5370 | 5370 | 5370 | 5360 | 1725 |
| 533 | 20230614 | 124400 | 4288989280 | 5370 | 5380 | 5380 | 5370 | 4264 |
| 534 | 20230614 | 124300 | 4266089300 | 5380 | 5390 | 5400 | 5370 | 7870 |
| 535 | 20230614 | 124200 | 4223760410 | 5380 | 5380 | 5380 | 5380 | 14 |
| 536 | 20230614 | 124100 | 4223685090 | 5380 | 5390 | 5390 | 5380 | 101 |
| 537 | 20230614 | 124000 | 4223140710 | 5380 | 5380 | 5390 | 5380 | 1603 |
| 538 | 20230614 | 123900 | 4214515460 | 5380 | 5390 | 5390 | 5380 | 843 |
| 539 | 20230614 | 123800 | 4209979890 | 5380 | 5380 | 5380 | 5380 | 167 |
| 540 | 20230614 | 123700 | 4209081430 | 5380 | 5390 | 5390 | 5380 | 4512 |
| 541 | 20230614 | 123600 | 4184794660 | 5390 | 5400 | 5400 | 5390 | 2033 |
| 542 | 20230614 | 123500 | 4173834290 | 5400 | 5390 | 5400 | 5390 | 11510 |
| 543 | 20230614 | 123400 | 4111795000 | 5390 | 5400 | 5400 | 5390 | 2973 |
| 544 | 20230614 | 123300 | 4095763060 | 5390 | 5400 | 5400 | 5390 | 2286 |
| 545 | 20230614 | 123200 | 4083419850 | 5410 | 5410 | 5410 | 5400 | 5343 |
| 546 | 20230614 | 123100 | 4054542140 | 5410 | 5420 | 5420 | 5410 | 353 |
| 547 | 20230614 | 123000 | 4052632400 | 5400 | 5400 | 5400 | 5400 | 2103 |
| 548 | 20230614 | 122900 | 4041276200 | 5400 | 5420 | 5420 | 5400 | 9046 |
| 549 | 20230614 | 122800 | 3992340700 | 5420 | 5420 | 5420 | 5410 | 7653 |
| 550 | 20230614 | 122700 | 3950862380 | 5430 | 5430 | 5430 | 5430 | 1667 |
| 551 | 20230614 | 122600 | 3941810570 | 5420 | 5430 | 5430 | 5420 | 2387 |
| 552 | 20230614 | 122500 | 3928849950 | 5440 | 5430 | 5440 | 5430 | 2775 |
| 553 | 20230614 | 122400 | 3913775100 | 5440 | 5440 | 5440 | 5430 | 1563 |
| 554 | 20230614 | 122300 | 3905273380 | 5440 | 5440 | 5450 | 5440 | 3089 |
| 555 | 20230614 | 122200 | 3888469000 | 5440 | 5440 | 5440 | 5430 | 7145 |
| 556 | 20230614 | 122100 | 3849600220 | 5430 | 5430 | 5440 | 5430 | 4053 |
| 557 | 20230614 | 122000 | 3827552200 | 5430 | 5440 | 5440 | 5430 | 387 |
| 558 | 20230614 | 121900 | 3825450710 | 5440 | 5440 | 5440 | 5430 | 623 |
| 559 | 20230614 | 121800 | 3822062510 | 5440 | 5440 | 5450 | 5430 | 4639 |
| 560 | 20230614 | 121700 | 3796822350 | 5440 | 5430 | 5450 | 5430 | 8542 |
| 561 | 20230614 | 121600 | 3750357190 | 5430 | 5430 | 5440 | 5430 | 6535 |
| 562 | 20230614 | 121500 | 3714871140 | 5430 | 5420 | 5430 | 5420 | 5038 |
| 563 | 20230614 | 121400 | 3687540140 | 5430 | 5430 | 5440 | 5420 | 12010 |
| 564 | 20230614 | 121300 | 3622328490 | 5440 | 5430 | 5440 | 5430 | 3834 |
| 565 | 20230614 | 121200 | 3601476410 | 5440 | 5440 | 5450 | 5430 | 9029 |
| 566 | 20230614 | 121100 | 3552353300 | 5450 | 5420 | 5450 | 5410 | 53344 |
| 567 | 20230614 | 121000 | 3262698020 | 5420 | 5400 | 5420 | 5400 | 13118 |
| 568 | 20230614 | 120900 | 3191732910 | 5400 | 5400 | 5400 | 5400 | 50 |
| 569 | 20230614 | 120800 | 3191462910 | 5400 | 5400 | 5400 | 5400 | 4602 |
| 570 | 20230614 | 120700 | 3166612110 | 5400 | 5400 | 5410 | 5400 | 122 |
| 571 | 20230614 | 120600 | 3165952200 | 5400 | 5410 | 5410 | 5400 | 475 |
| 572 | 20230614 | 120500 | 3163386780 | 5400 | 5410 | 5410 | 5400 | 1808 |
| 573 | 20230614 | 120400 | 3153622610 | 5410 | 5410 | 5410 | 5400 | 515 |
| 574 | 20230614 | 120300 | 3150837150 | 5390 | 5390 | 5400 | 5390 | 8815 |
| 575 | 20230614 | 120200 | 3103238490 | 5400 | 5400 | 5400 | 5400 | 8 |
| 576 | 20230614 | 120100 | 3103195290 | 5390 | 5390 | 5390 | 5390 | 652 |
| 577 | 20230614 | 120000 | 3099681010 | 5390 | 5390 | 5390 | 5390 | 32 |
| 578 | 20230614 | 115900 | 3099508530 | 5380 | 5380 | 5380 | 5380 | 780 |
| 579 | 20230614 | 115800 | 3095312130 | 5380 | 5380 | 5390 | 5380 | 1518 |
| 580 | 20230614 | 115700 | 3087130190 | 5380 | 5390 | 5390 | 5380 | 2865 |
| 581 | 20230614 | 115600 | 3071687850 | 5390 | 5380 | 5390 | 5380 | 351 |
| 582 | 20230614 | 115500 | 3069797460 | 5390 | 5380 | 5390 | 5380 | 1574 |
| 583 | 20230614 | 115400 | 3061314100 | 5390 | 5390 | 5390 | 5390 | 972 |
| 584 | 20230614 | 115300 | 3056075020 | 5390 | 5400 | 5400 | 5390 | 3943 |
| 585 | 20230614 | 115200 | 3034785200 | 5380 | 5380 | 5400 | 5380 | 195 |
| 586 | 20230614 | 115100 | 3033735760 | 5380 | 5380 | 5380 | 5380 | 93 |
| 587 | 20230614 | 115000 | 3033235420 | 5380 | 5400 | 5400 | 5380 | 22 |
| 588 | 20230614 | 114900 | 3033117020 | 5390 | 5400 | 5400 | 5390 | 13158 |
| 589 | 20230614 | 114800 | 2962190400 | 5400 | 5390 | 5400 | 5390 | 1918 |
| 590 | 20230614 | 114700 | 2951848650 | 5390 | 5390 | 5390 | 5390 | 345 |
| 591 | 20230614 | 114600 | 2949989100 | 5390 | 5400 | 5400 | 5390 | 40 |
| 592 | 20230614 | 114500 | 2949773180 | 5390 | 5400 | 5400 | 5390 | 251 |
| 593 | 20230614 | 114400 | 2948419790 | 5400 | 5390 | 5400 | 5390 | 723 |
| 594 | 20230614 | 114300 | 2944522620 | 5390 | 5400 | 5400 | 5390 | 6199 |
| 595 | 20230614 | 114200 | 2911048190 | 5400 | 5400 | 5410 | 5400 | 14520 |
| 596 | 20230614 | 114100 | 2832638340 | 5400 | 5410 | 5410 | 5400 | 1487 |
| 597 | 20230614 | 114000 | 2824602970 | 5410 | 5390 | 5410 | 5390 | 3986 |
| 598 | 20230614 | 113900 | 2803078470 | 5400 | 5390 | 5400 | 5390 | 385 |
| 599 | 20230614 | 113800 | 2800999520 | 5390 | 5390 | 5390 | 5390 | 921 |
| 600 | 20230614 | 113700 | 2796035330 | 5400 | 5390 | 5400 | 5390 | 214 |
| 601 | 20230614 | 113600 | 2794881210 | 5400 | 5400 | 5400 | 5400 | 0 |
| 602 | 20230614 | 113500 | 2794881210 | 5400 | 5400 | 5400 | 5400 | 3001 |
| 603 | 20230614 | 113400 | 2778675810 | 5410 | 5400 | 5410 | 5400 | 527 |
| 604 | 20230614 | 113300 | 2775829950 | 5400 | 5410 | 5410 | 5400 | 6575 |
| 605 | 20230614 | 113200 | 2740317980 | 5400 | 5410 | 5410 | 5400 | 6840 |
| 606 | 20230614 | 113100 | 2703316580 | 5410 | 5400 | 5410 | 5400 | 1848 |
| 607 | 20230614 | 113000 | 2693319900 | 5400 | 5410 | 5410 | 5400 | 942 |
| 608 | 20230614 | 112900 | 2688223770 | 5400 | 5410 | 5410 | 5400 | 491 |
| 609 | 20230614 | 112800 | 2685570070 | 5410 | 5400 | 5410 | 5390 | 9188 |
| 610 | 20230614 | 112700 | 2635956820 | 5400 | 5390 | 5400 | 5380 | 222 |
| 611 | 20230614 | 112600 | 2634761110 | 5390 | 5380 | 5390 | 5380 | 6148 |
| 612 | 20230614 | 112500 | 2601625400 | 5380 | 5390 | 5390 | 5380 | 901 |
| 613 | 20230614 | 112400 | 2596775180 | 5390 | 5380 | 5390 | 5380 | 901 |
| 614 | 20230614 | 112300 | 2591927170 | 5380 | 5380 | 5380 | 5380 | 101 |
| 615 | 20230614 | 112200 | 2591383790 | 5380 | 5380 | 5380 | 5380 | 933 |
| 616 | 20230614 | 112100 | 2586364250 | 5380 | 5380 | 5380 | 5380 | 105 |
| 617 | 20230614 | 112000 | 2585799350 | 5380 | 5390 | 5390 | 5380 | 7915 |
| 618 | 20230614 | 111900 | 2543208520 | 5390 | 5380 | 5390 | 5380 | 341 |
| 619 | 20230614 | 111800 | 2541370930 | 5390 | 5370 | 5390 | 5370 | 3959 |
| 620 | 20230614 | 111700 | 2520080950 | 5370 | 5370 | 5370 | 5370 | 1206 |
| 621 | 20230614 | 111600 | 2513604730 | 5370 | 5370 | 5370 | 5370 | 427 |
| 622 | 20230614 | 111500 | 2511311740 | 5370 | 5360 | 5370 | 5360 | 458 |
| 623 | 20230614 | 111400 | 2508854780 | 5360 | 5360 | 5370 | 5360 | 2142 |
| 624 | 20230614 | 111300 | 2497372660 | 5370 | 5370 | 5370 | 5370 | 9 |
| 625 | 20230614 | 111200 | 2497324330 | 5360 | 5360 | 5360 | 5360 | 158 |
| 626 | 20230614 | 111100 | 2496477450 | 5360 | 5370 | 5370 | 5360 | 39 |
| 627 | 20230614 | 111000 | 2496268390 | 5370 | 5370 | 5370 | 5360 | 1005 |
| 628 | 20230614 | 110900 | 2490872610 | 5370 | 5370 | 5370 | 5370 | 26 |
| 629 | 20230614 | 110800 | 2490732990 | 5370 | 5370 | 5370 | 5370 | 131 |
| 630 | 20230614 | 110700 | 2490029520 | 5370 | 5370 | 5370 | 5370 | 605 |
| 631 | 20230614 | 110600 | 2486780670 | 5380 | 5370 | 5380 | 5370 | 146 |
| 632 | 20230614 | 110500 | 2485996350 | 5380 | 5370 | 5380 | 5370 | 3 |
| 633 | 20230614 | 110400 | 2485980220 | 5380 | 5360 | 5380 | 5360 | 304 |
| 634 | 20230614 | 110300 | 2484348700 | 5360 | 5360 | 5360 | 5360 | 0 |
| 635 | 20230614 | 110200 | 2484348700 | 5360 | 5370 | 5380 | 5360 | 3447 |
| 636 | 20230614 | 110100 | 2465840330 | 5370 | 5370 | 5370 | 5370 | 242 |
| 637 | 20230614 | 110000 | 2464540790 | 5380 | 5380 | 5380 | 5370 | 905 |
| 638 | 20230614 | 105900 | 2459677200 | 5390 | 5380 | 5390 | 5380 | 2119 |
| 639 | 20230614 | 105800 | 2448276800 | 5380 | 5380 | 5390 | 5380 | 2407 |
| 640 | 20230614 | 105700 | 2435315030 | 5380 | 5380 | 5380 | 5380 | 1000 |
| 641 | 20230614 | 105600 | 2429935030 | 5380 | 5380 | 5380 | 5380 | 345 |
| 642 | 20230614 | 105500 | 2428078930 | 5380 | 5380 | 5380 | 5380 | 82 |
| 643 | 20230614 | 105400 | 2427637770 | 5380 | 5380 | 5380 | 5380 | 481 |
| 644 | 20230614 | 105300 | 2425049990 | 5370 | 5370 | 5380 | 5370 | 151 |
| 645 | 20230614 | 105200 | 2424239070 | 5370 | 5380 | 5380 | 5370 | 1604 |
| 646 | 20230614 | 105100 | 2415609560 | 5380 | 5380 | 5380 | 5380 | 564 |
| 647 | 20230614 | 105000 | 2412575240 | 5380 | 5390 | 5390 | 5380 | 2067 |
| 648 | 20230614 | 104900 | 2401434290 | 5390 | 5400 | 5400 | 5390 | 1967 |
| 649 | 20230614 | 104800 | 2390832130 | 5400 | 5380 | 5400 | 5380 | 6056 |
| 650 | 20230614 | 104700 | 2358150960 | 5390 | 5380 | 5390 | 5380 | 707 |
| 651 | 20230614 | 104600 | 2354346110 | 5380 | 5380 | 5380 | 5380 | 112 |
| 652 | 20230614 | 104500 | 2353743550 | 5400 | 5380 | 5400 | 5380 | 1633 |
| 653 | 20230614 | 104400 | 2344949140 | 5370 | 5370 | 5380 | 5370 | 992 |
| 654 | 20230614 | 104300 | 2339613420 | 5380 | 5380 | 5390 | 5380 | 1941 |
| 655 | 20230614 | 104200 | 2329159330 | 5400 | 5400 | 5400 | 5380 | 451 |
| 656 | 20230614 | 104100 | 2326723950 | 5400 | 5380 | 5400 | 5380 | 3401 |
| 657 | 20230614 | 104000 | 2308420010 | 5370 | 5370 | 5380 | 5370 | 256 |
| 658 | 20230614 | 103900 | 2307044860 | 5370 | 5370 | 5380 | 5370 | 1935 |
| 659 | 20230614 | 103800 | 2296652800 | 5370 | 5370 | 5380 | 5370 | 368 |
| 660 | 20230614 | 103700 | 2294673970 | 5370 | 5370 | 5370 | 5370 | 1168 |
| 661 | 20230614 | 103600 | 2288401810 | 5370 | 5380 | 5380 | 5370 | 524 |
| 662 | 20230614 | 103500 | 2285583270 | 5380 | 5380 | 5380 | 5380 | 1451 |
| 663 | 20230614 | 103400 | 2277776890 | 5390 | 5380 | 5390 | 5380 | 1118 |
| 664 | 20230614 | 103300 | 2271761680 | 5380 | 5390 | 5390 | 5380 | 1507 |
| 665 | 20230614 | 103200 | 2263639370 | 5400 | 5390 | 5400 | 5380 | 940 |
| 666 | 20230614 | 103100 | 2258566690 | 5390 | 5390 | 5400 | 5390 | 2028 |
| 667 | 20230614 | 103000 | 2247630500 | 5390 | 5390 | 5400 | 5380 | 19 |
| 668 | 20230614 | 102900 | 2247528080 | 5380 | 5390 | 5400 | 5380 | 2742 |
| 669 | 20230614 | 102800 | 2232748700 | 5390 | 5400 | 5410 | 5390 | 5384 |
| 670 | 20230614 | 102700 | 2203674070 | 5400 | 5400 | 5420 | 5400 | 1125 |
| 671 | 20230614 | 102600 | 2197591720 | 5400 | 5400 | 5410 | 5400 | 6701 |
| 672 | 20230614 | 102500 | 2161406100 | 5400 | 5430 | 5430 | 5400 | 10974 |
| 673 | 20230614 | 102400 | 2101872930 | 5430 | 5390 | 5430 | 5390 | 34683 |
| 674 | 20230614 | 102300 | 1914390770 | 5400 | 5390 | 5400 | 5390 | 2619 |
| 675 | 20230614 | 102200 | 1900248210 | 5400 | 5390 | 5400 | 5390 | 5325 |
| 676 | 20230614 | 102100 | 1871513730 | 5390 | 5380 | 5390 | 5380 | 6858 |
| 677 | 20230614 | 102000 | 1834553210 | 5380 | 5380 | 5380 | 5380 | 2947 |
| 678 | 20230614 | 101900 | 1818698350 | 5380 | 5390 | 5390 | 5380 | 1036 |
| 679 | 20230614 | 101800 | 1813117230 | 5390 | 5390 | 5390 | 5380 | 2853 |
| 680 | 20230614 | 101700 | 1797747930 | 5390 | 5390 | 5390 | 5380 | 1310 |
| 681 | 20230614 | 101600 | 1790693860 | 5380 | 5380 | 5390 | 5380 | 6905 |
| 682 | 20230614 | 101500 | 1753531690 | 5380 | 5370 | 5380 | 5370 | 10680 |
| 683 | 20230614 | 101400 | 1696144930 | 5370 | 5360 | 5370 | 5360 | 475 |
| 684 | 20230614 | 101300 | 1693594190 | 5360 | 5370 | 5370 | 5360 | 1763 |
| 685 | 20230614 | 101200 | 1684127030 | 5370 | 5370 | 5370 | 5350 | 529 |
| 686 | 20230614 | 101100 | 1681290340 | 5350 | 5350 | 5370 | 5350 | 9036 |
| 687 | 20230614 | 101000 | 1632858790 | 5360 | 5350 | 5360 | 5350 | 1292 |
| 688 | 20230614 | 100900 | 1625934650 | 5350 | 5360 | 5360 | 5350 | 840 |
| 689 | 20230614 | 100800 | 1621438330 | 5360 | 5350 | 5360 | 5350 | 1449 |
| 690 | 20230614 | 100700 | 1613685250 | 5340 | 5350 | 5350 | 5340 | 107 |
| 691 | 20230614 | 100600 | 1613112820 | 5350 | 5350 | 5350 | 5350 | 2161 |
| 692 | 20230614 | 100500 | 1601551470 | 5350 | 5340 | 5350 | 5340 | 800 |
| 693 | 20230614 | 100400 | 1597278140 | 5340 | 5340 | 5340 | 5330 | 1317 |
| 694 | 20230614 | 100300 | 1590251220 | 5340 | 5340 | 5340 | 5330 | 1695 |
| 695 | 20230614 | 100200 | 1581203200 | 5360 | 5350 | 5360 | 5340 | 143 |
| 696 | 20230614 | 100100 | 1580438850 | 5350 | 5360 | 5360 | 5350 | 3137 |
| 697 | 20230614 | 100000 | 1563655570 | 5360 | 5360 | 5360 | 5360 | 184 |
| 698 | 20230614 | 095900 | 1562669330 | 5360 | 5360 | 5360 | 5360 | 2164 |
| 699 | 20230614 | 095800 | 1551070290 | 5360 | 5370 | 5370 | 5360 | 3666 |
| 700 | 20230614 | 095700 | 1531405160 | 5370 | 5360 | 5370 | 5360 | 1323 |
| 701 | 20230614 | 095600 | 1524312310 | 5360 | 5380 | 5380 | 5360 | 1995 |
| 702 | 20230614 | 095500 | 1513594940 | 5380 | 5370 | 5390 | 5370 | 73313 |
| 703 | 20230614 | 095400 | 1119754440 | 5360 | 5360 | 5370 | 5350 | 9489 |
| 704 | 20230614 | 095300 | 1068883760 | 5360 | 5360 | 5360 | 5350 | 4392 |
| 705 | 20230614 | 095200 | 1045376750 | 5360 | 5360 | 5360 | 5350 | 359 |
| 706 | 20230614 | 095100 | 1043452690 | 5370 | 5360 | 5370 | 5360 | 2996 |
| 707 | 20230614 | 095000 | 1027385170 | 5360 | 5340 | 5360 | 5340 | 5967 |
| 708 | 20230614 | 094900 | 995477330 | 5330 | 5320 | 5330 | 5320 | 157 |
| 709 | 20230614 | 094800 | 994640780 | 5320 | 5320 | 5330 | 5320 | 7042 |
| 710 | 20230614 | 094700 | 957144590 | 5330 | 5330 | 5330 | 5320 | 3360 |
| 711 | 20230614 | 094600 | 939240200 | 5340 | 5330 | 5340 | 5330 | 2714 |
| 712 | 20230614 | 094500 | 924774080 | 5340 | 5340 | 5340 | 5340 | 808 |
| 713 | 20230614 | 094400 | 920459360 | 5340 | 5340 | 5340 | 5340 | 2071 |
| 714 | 20230614 | 094300 | 909400220 | 5350 | 5350 | 5350 | 5350 | 1577 |
| 715 | 20230614 | 094200 | 900963270 | 5350 | 5350 | 5350 | 5340 | 1453 |
| 716 | 20230614 | 094100 | 893195720 | 5340 | 5340 | 5350 | 5330 | 2205 |
| 717 | 20230614 | 094000 | 881406490 | 5340 | 5330 | 5340 | 5330 | 3261 |
| 718 | 20230614 | 093900 | 864002810 | 5330 | 5330 | 5330 | 5320 | 1312 |
| 719 | 20230614 | 093800 | 857016010 | 5330 | 5330 | 5330 | 5330 | 2090 |
| 720 | 20230614 | 093700 | 845876310 | 5340 | 5330 | 5340 | 5330 | 253 |
| 721 | 20230614 | 093600 | 844527800 | 5330 | 5340 | 5340 | 5330 | 3369 |
| 722 | 20230614 | 093500 | 826568530 | 5340 | 5330 | 5340 | 5330 | 1325 |
| 723 | 20230614 | 093400 | 819499580 | 5340 | 5340 | 5340 | 5330 | 2053 |
| 724 | 20230614 | 093300 | 808537730 | 5350 | 5350 | 5350 | 5350 | 4 |
| 725 | 20230614 | 093200 | 808516330 | 5350 | 5340 | 5350 | 5340 | 508 |
| 726 | 20230614 | 093100 | 805800600 | 5340 | 5340 | 5340 | 5330 | 1783 |
| 727 | 20230614 | 093000 | 796281230 | 5330 | 5330 | 5330 | 5320 | 4669 |
| 728 | 20230614 | 092900 | 771433530 | 5330 | 5330 | 5330 | 5320 | 3448 |
| 729 | 20230614 | 092800 | 753064170 | 5340 | 5340 | 5340 | 5340 | 301 |
| 730 | 20230614 | 092700 | 751456830 | 5340 | 5330 | 5340 | 5320 | 1785 |
| 731 | 20230614 | 092600 | 741945870 | 5330 | 5340 | 5340 | 5330 | 2410 |
| 732 | 20230614 | 092500 | 729092980 | 5340 | 5340 | 5340 | 5340 | 1793 |
| 733 | 20230614 | 092400 | 719518360 | 5340 | 5340 | 5340 | 5340 | 2199 |
| 734 | 20230614 | 092300 | 707775700 | 5350 | 5350 | 5360 | 5350 | 1262 |
| 735 | 20230614 | 092200 | 701020480 | 5350 | 5370 | 5370 | 5350 | 9271 |
| 736 | 20230614 | 092100 | 651358220 | 5370 | 5360 | 5370 | 5360 | 2605 |
| 737 | 20230614 | 092000 | 637394190 | 5350 | 5340 | 5350 | 5340 | 1549 |
| 738 | 20230614 | 091900 | 629109480 | 5330 | 5330 | 5340 | 5330 | 1029 |
| 739 | 20230614 | 091800 | 623623910 | 5330 | 5330 | 5330 | 5320 | 5312 |
| 740 | 20230614 | 091700 | 595312770 | 5330 | 5320 | 5330 | 5320 | 553 |
| 741 | 20230614 | 091600 | 592369890 | 5320 | 5330 | 5340 | 5320 | 548 |
| 742 | 20230614 | 091500 | 589449380 | 5320 | 5340 | 5350 | 5320 | 6177 |
| 743 | 20230614 | 091400 | 556529950 | 5350 | 5350 | 5370 | 5350 | 8091 |
| 744 | 20230614 | 091300 | 513220130 | 5370 | 5360 | 5370 | 5350 | 1688 |
| 745 | 20230614 | 091200 | 504175060 | 5360 | 5350 | 5370 | 5340 | 3815 |
| 746 | 20230614 | 091100 | 483741810 | 5350 | 5350 | 5350 | 5350 | 1543 |
| 747 | 20230614 | 091000 | 475486760 | 5350 | 5340 | 5350 | 5340 | 4848 |
| 748 | 20230614 | 090900 | 449578570 | 5350 | 5350 | 5350 | 5350 | 920 |
| 749 | 20230614 | 090800 | 444656570 | 5350 | 5350 | 5350 | 5340 | 2251 |
| 750 | 20230614 | 090700 | 432623520 | 5350 | 5360 | 5370 | 5350 | 3080 |
| 751 | 20230614 | 090600 | 416119570 | 5350 | 5350 | 5360 | 5330 | 11696 |
| 752 | 20230614 | 090500 | 353597290 | 5350 | 5360 | 5370 | 5350 | 3965 |
| 753 | 20230614 | 090400 | 332362390 | 5370 | 5360 | 5370 | 5350 | 7016 |
| 754 | 20230614 | 090300 | 294793500 | 5360 | 5400 | 5400 | 5360 | 11136 |
| 755 | 20230614 | 090200 | 234813800 | 5400 | 5370 | 5400 | 5370 | 22545 |
| 756 | 20230614 | 090100 | 113263920 | 5360 | 5360 | 5370 | 5350 | 6306 |
| 757 | 20230614 | 090000 | 79474680 | 5360 | 5340 | 5360 | 5340 | 14870 |