32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 8482 |
| 3 | 20230714 | 194300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20230714 | 194200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20230714 | 194100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20230714 | 194000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20230714 | 193900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20230714 | 193800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20230714 | 193700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20230714 | 193600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20230714 | 193500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20230714 | 193400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20230714 | 193300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20230714 | 193200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20230714 | 193100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20230714 | 193000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20230714 | 192900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20230714 | 192800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20230714 | 192700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20230714 | 192600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20230714 | 192500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20230714 | 192400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20230714 | 192300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20230714 | 192200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20230714 | 192100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20230714 | 192000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20230714 | 191900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20230714 | 191800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20230714 | 191700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20230714 | 191600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20230714 | 191500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20230714 | 191400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 8482 |
| 33 | 20230714 | 191300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20230714 | 191200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20230714 | 191100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20230714 | 191000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20230714 | 190900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20230714 | 190800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20230714 | 190700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20230714 | 190600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20230714 | 190500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20230714 | 190400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20230714 | 190300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20230714 | 190200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20230714 | 190100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20230714 | 190000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20230714 | 185900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20230714 | 185800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20230714 | 185700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20230714 | 185600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20230714 | 185500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20230714 | 185400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20230714 | 185300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20230714 | 185200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20230714 | 185100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20230714 | 185000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20230714 | 184900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20230714 | 184800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20230714 | 184700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20230714 | 184600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20230714 | 184500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20230714 | 184400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 8482 |
| 63 | 20230714 | 184300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20230714 | 184200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20230714 | 184100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20230714 | 184000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20230714 | 183900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20230714 | 183800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20230714 | 183700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20230714 | 183600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20230714 | 183500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20230714 | 183400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20230714 | 183300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20230714 | 183200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20230714 | 183100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20230714 | 183000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20230714 | 182900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20230714 | 182800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20230714 | 182700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20230714 | 182600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20230714 | 182500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20230714 | 182400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20230714 | 182300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20230714 | 182200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20230714 | 182100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20230714 | 182000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20230714 | 181900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20230714 | 181800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20230714 | 181700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20230714 | 181600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20230714 | 181500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20230714 | 181400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 8482 |
| 93 | 20230714 | 181300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20230714 | 181200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20230714 | 181100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20230714 | 181000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20230714 | 180900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20230714 | 180800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20230714 | 180700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20230714 | 180600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20230714 | 180500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20230714 | 180400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20230714 | 180300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20230714 | 180200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20230714 | 180100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20230714 | 180000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20230714 | 175900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20230714 | 175800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20230714 | 175700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20230714 | 175600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20230714 | 175500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20230714 | 175400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20230714 | 175300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20230714 | 175200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20230714 | 175100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20230714 | 175000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20230714 | 174900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20230714 | 174800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20230714 | 174700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20230714 | 174600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20230714 | 174500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20230714 | 174400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 8482 |
| 123 | 20230714 | 174300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20230714 | 174200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20230714 | 174100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20230714 | 174000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20230714 | 173900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20230714 | 173800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20230714 | 173700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20230714 | 173600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20230714 | 173500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20230714 | 173400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20230714 | 173300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20230714 | 173200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20230714 | 173100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20230714 | 173000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20230714 | 172900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20230714 | 172800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20230714 | 172700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20230714 | 172600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20230714 | 172500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20230714 | 172400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20230714 | 172300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20230714 | 172200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20230714 | 172100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20230714 | 172000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20230714 | 171900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20230714 | 171800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20230714 | 171700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20230714 | 171600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20230714 | 171500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20230714 | 171400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 8482 |
| 153 | 20230714 | 171300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20230714 | 171200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20230714 | 171100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20230714 | 171000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20230714 | 170900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20230714 | 170800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20230714 | 170700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20230714 | 170600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20230714 | 170500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20230714 | 170400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20230714 | 170300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20230714 | 170200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20230714 | 170100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20230714 | 170000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20230714 | 165900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20230714 | 165800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20230714 | 165700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20230714 | 165600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20230714 | 165500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20230714 | 165400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20230714 | 165300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20230714 | 165200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20230714 | 165100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20230714 | 165000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20230714 | 164900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20230714 | 164800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20230714 | 164700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20230714 | 164600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20230714 | 164500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20230714 | 164400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 8482 |
| 183 | 20230714 | 164300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20230714 | 164200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20230714 | 164100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20230714 | 164000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20230714 | 163900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20230714 | 163800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20230714 | 163700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20230714 | 163600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20230714 | 163500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20230714 | 163400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20230714 | 163300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20230714 | 163200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20230714 | 163100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20230714 | 163000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20230714 | 162900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20230714 | 162800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20230714 | 162700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20230714 | 162600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20230714 | 162500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20230714 | 162400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20230714 | 162300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20230714 | 162200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20230714 | 162100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20230714 | 162000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20230714 | 161900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20230714 | 161800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20230714 | 161700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20230714 | 161600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20230714 | 161500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20230714 | 161400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 8482 |
| 213 | 20230714 | 161300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20230714 | 161200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20230714 | 161100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20230714 | 161000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20230714 | 160900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20230714 | 160800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20230714 | 160700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20230714 | 160600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20230714 | 160500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20230714 | 160400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20230714 | 160300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20230714 | 160200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20230714 | 160100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20230714 | 160000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20230714 | 155900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20230714 | 155800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20230714 | 155700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20230714 | 155600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20230714 | 155500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20230714 | 155400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20230714 | 155300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20230714 | 155200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20230714 | 155100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20230714 | 155000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20230714 | 154900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20230714 | 154800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20230714 | 154700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20230714 | 154600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20230714 | 154500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20230714 | 154400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 8482 |
| 243 | 20230714 | 154300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20230714 | 154200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20230714 | 154100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20230714 | 154000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20230714 | 153900 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20230714 | 153800 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20230714 | 153700 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20230714 | 153600 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20230714 | 153500 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20230714 | 153400 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20230714 | 153300 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20230714 | 153200 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20230714 | 153100 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20230714 | 153000 | 7832281705 | 4970 | 4970 | 4970 | 4970 | 8482 |
| 257 | 20230714 | 152900 | 7790126165 | 4990 | 4990 | 4990 | 4990 | 0 |
| 258 | 20230714 | 152800 | 7790126165 | 4990 | 4990 | 4990 | 4990 | 0 |
| 259 | 20230714 | 152700 | 7790126165 | 4990 | 4990 | 4990 | 4990 | 0 |
| 260 | 20230714 | 152600 | 7790126165 | 4990 | 4990 | 4990 | 4990 | 0 |
| 261 | 20230714 | 152500 | 7790126165 | 4990 | 4990 | 4990 | 4990 | 0 |
| 262 | 20230714 | 152400 | 7790126165 | 4990 | 4990 | 4990 | 4990 | 0 |
| 263 | 20230714 | 152300 | 7790126165 | 4990 | 4990 | 4990 | 4990 | 0 |
| 264 | 20230714 | 152200 | 7790126165 | 4990 | 4990 | 4990 | 4990 | 0 |
| 265 | 20230714 | 152100 | 7790126165 | 4990 | 4990 | 4990 | 4990 | 0 |
| 266 | 20230714 | 152000 | 7790126165 | 4990 | 4990 | 4990 | 4990 | 0 |
| 267 | 20230714 | 151900 | 7790126165 | 4990 | 4980 | 4990 | 4980 | 2088 |
| 268 | 20230714 | 151800 | 7779717480 | 4980 | 4980 | 4980 | 4975 | 852 |
| 269 | 20230714 | 151700 | 7775475020 | 4980 | 4975 | 4980 | 4970 | 2154 |
| 270 | 20230714 | 151600 | 7764769305 | 4980 | 4985 | 4990 | 4980 | 1250 |
| 271 | 20230714 | 151500 | 7758543035 | 4990 | 4990 | 4995 | 4985 | 4795 |
| 272 | 20230714 | 151400 | 7734630975 | 4990 | 4985 | 4990 | 4985 | 1153 |
| 273 | 20230714 | 151300 | 7728879155 | 4985 | 4985 | 4985 | 4985 | 500 |
| 274 | 20230714 | 151200 | 7726386655 | 4990 | 4990 | 4990 | 4965 | 1697 |
| 275 | 20230714 | 151100 | 7717944980 | 4985 | 4985 | 4990 | 4985 | 628 |
| 276 | 20230714 | 151000 | 7714814395 | 4995 | 4990 | 4995 | 4990 | 752 |
| 277 | 20230714 | 150900 | 7711061415 | 4985 | 4980 | 4985 | 4980 | 1113 |
| 278 | 20230714 | 150800 | 7705518145 | 4980 | 4965 | 4980 | 4960 | 5588 |
| 279 | 20230714 | 150700 | 7677789650 | 4960 | 4955 | 4960 | 4950 | 1805 |
| 280 | 20230714 | 150600 | 7668846835 | 4950 | 4950 | 4955 | 4950 | 181 |
| 281 | 20230714 | 150500 | 7667950870 | 4945 | 4950 | 4955 | 4945 | 4216 |
| 282 | 20230714 | 150400 | 7647093390 | 4950 | 4955 | 4955 | 4950 | 1358 |
| 283 | 20230714 | 150300 | 7640369935 | 4955 | 4955 | 4955 | 4955 | 13 |
| 284 | 20230714 | 150200 | 7640305520 | 4955 | 4950 | 4960 | 4950 | 642 |
| 285 | 20230714 | 150100 | 7637122700 | 4960 | 4955 | 4960 | 4955 | 300 |
| 286 | 20230714 | 150000 | 7635635230 | 4945 | 4955 | 4955 | 4945 | 1244 |
| 287 | 20230714 | 145900 | 7629477600 | 4950 | 4950 | 4955 | 4940 | 7108 |
| 288 | 20230714 | 145800 | 7594349650 | 4940 | 4950 | 4950 | 4940 | 9502 |
| 289 | 20230714 | 145700 | 7547378780 | 4950 | 4950 | 4950 | 4950 | 1731 |
| 290 | 20230714 | 145600 | 7538810330 | 4950 | 4950 | 4950 | 4950 | 1511 |
| 291 | 20230714 | 145500 | 7531330880 | 4955 | 4955 | 4955 | 4950 | 361 |
| 292 | 20230714 | 145400 | 7529543025 | 4955 | 4960 | 4960 | 4950 | 1028 |
| 293 | 20230714 | 145300 | 7524452850 | 4955 | 4955 | 4960 | 4955 | 209 |
| 294 | 20230714 | 145200 | 7523417200 | 4955 | 4955 | 4960 | 4955 | 21 |
| 295 | 20230714 | 145100 | 7523313095 | 4955 | 4955 | 4955 | 4955 | 93 |
| 296 | 20230714 | 145000 | 7522852280 | 4955 | 4950 | 4955 | 4950 | 2131 |
| 297 | 20230714 | 144900 | 7512299000 | 4950 | 4950 | 4955 | 4950 | 525 |
| 298 | 20230714 | 144800 | 7509700125 | 4955 | 4955 | 4955 | 4945 | 1102 |
| 299 | 20230714 | 144700 | 7504245930 | 4960 | 4960 | 4960 | 4960 | 2 |
| 300 | 20230714 | 144600 | 7504236010 | 4950 | 4960 | 4960 | 4950 | 1691 |
| 301 | 20230714 | 144500 | 7495862970 | 4960 | 4960 | 4960 | 4960 | 507 |
| 302 | 20230714 | 144400 | 7493348250 | 4960 | 4960 | 4960 | 4960 | 535 |
| 303 | 20230714 | 144300 | 7490694650 | 4960 | 4960 | 4960 | 4960 | 70 |
| 304 | 20230714 | 144200 | 7490347450 | 4960 | 4960 | 4960 | 4950 | 1119 |
| 305 | 20230714 | 144100 | 7484799110 | 4960 | 4960 | 4960 | 4960 | 259 |
| 306 | 20230714 | 144000 | 7483514470 | 4960 | 4950 | 4960 | 4950 | 456 |
| 307 | 20230714 | 143900 | 7481254800 | 4950 | 4950 | 4950 | 4950 | 69 |
| 308 | 20230714 | 143800 | 7480913250 | 4960 | 4960 | 4960 | 4960 | 534 |
| 309 | 20230714 | 143700 | 7478264610 | 4960 | 4960 | 4960 | 4960 | 15 |
| 310 | 20230714 | 143600 | 7478190210 | 4960 | 4950 | 4960 | 4945 | 2590 |
| 311 | 20230714 | 143500 | 7465374200 | 4960 | 4955 | 4960 | 4950 | 4701 |
| 312 | 20230714 | 143400 | 7442089590 | 4955 | 4955 | 4960 | 4950 | 510 |
| 313 | 20230714 | 143300 | 7439563190 | 4955 | 4945 | 4955 | 4940 | 5945 |
| 314 | 20230714 | 143200 | 7410160205 | 4945 | 4945 | 4945 | 4945 | 505 |
| 315 | 20230714 | 143100 | 7407662980 | 4945 | 4945 | 4955 | 4940 | 938 |
| 316 | 20230714 | 143000 | 7403027825 | 4945 | 4950 | 4950 | 4945 | 25238 |
| 317 | 20230714 | 142900 | 7278182950 | 4955 | 4955 | 4955 | 4955 | 2219 |
| 318 | 20230714 | 142800 | 7267187805 | 4955 | 4955 | 4955 | 4955 | 529 |
| 319 | 20230714 | 142700 | 7264566610 | 4955 | 4955 | 4960 | 4955 | 1593 |
| 320 | 20230714 | 142600 | 7256673285 | 4955 | 4960 | 4960 | 4955 | 2035 |
| 321 | 20230714 | 142500 | 7246586930 | 4960 | 4960 | 4960 | 4960 | 5447 |
| 322 | 20230714 | 142400 | 7219569810 | 4960 | 4965 | 4965 | 4960 | 6638 |
| 323 | 20230714 | 142300 | 7186644830 | 4960 | 4965 | 4965 | 4960 | 1170 |
| 324 | 20230714 | 142200 | 7180841380 | 4965 | 4965 | 4965 | 4960 | 1138 |
| 325 | 20230714 | 142100 | 7175196510 | 4960 | 4965 | 4965 | 4960 | 287 |
| 326 | 20230714 | 142000 | 7173771580 | 4960 | 4965 | 4965 | 4960 | 231 |
| 327 | 20230714 | 141900 | 7172625610 | 4965 | 4965 | 4965 | 4965 | 6078 |
| 328 | 20230714 | 141800 | 7142448340 | 4965 | 4960 | 4965 | 4960 | 1499 |
| 329 | 20230714 | 141700 | 7135005810 | 4965 | 4965 | 4965 | 4965 | 18 |
| 330 | 20230714 | 141600 | 7134916440 | 4965 | 4960 | 4965 | 4960 | 1320 |
| 331 | 20230714 | 141500 | 7128365840 | 4965 | 4965 | 4965 | 4960 | 141 |
| 332 | 20230714 | 141400 | 7127665930 | 4965 | 4965 | 4970 | 4965 | 2863 |
| 333 | 20230714 | 141300 | 7113450730 | 4970 | 4970 | 4970 | 4970 | 100 |
| 334 | 20230714 | 141200 | 7112953730 | 4970 | 4970 | 4970 | 4965 | 2682 |
| 335 | 20230714 | 141100 | 7099634320 | 4970 | 4970 | 4970 | 4970 | 626 |
| 336 | 20230714 | 141000 | 7096523100 | 4965 | 4965 | 4970 | 4965 | 529 |
| 337 | 20230714 | 140900 | 7093895605 | 4965 | 4970 | 4970 | 4965 | 603 |
| 338 | 20230714 | 140800 | 7090899150 | 4965 | 4965 | 4970 | 4965 | 1682 |
| 339 | 20230714 | 140700 | 7082547990 | 4965 | 4965 | 4965 | 4965 | 3361 |
| 340 | 20230714 | 140600 | 7065860625 | 4965 | 4970 | 4970 | 4965 | 364 |
| 341 | 20230714 | 140500 | 7064053075 | 4970 | 4965 | 4970 | 4965 | 678 |
| 342 | 20230714 | 140400 | 7060683955 | 4965 | 4965 | 4970 | 4965 | 738 |
| 343 | 20230714 | 140300 | 7057019180 | 4970 | 4970 | 4975 | 4965 | 3467 |
| 344 | 20230714 | 140200 | 7039788430 | 4965 | 4965 | 4965 | 4965 | 1058 |
| 345 | 20230714 | 140100 | 7034535460 | 4965 | 4975 | 4975 | 4965 | 11533 |
| 346 | 20230714 | 140000 | 6977248045 | 4970 | 4970 | 4970 | 4970 | 19 |
| 347 | 20230714 | 135900 | 6977153615 | 4970 | 4975 | 4975 | 4970 | 1083 |
| 348 | 20230714 | 135800 | 6971766990 | 4970 | 4975 | 4975 | 4970 | 2335 |
| 349 | 20230714 | 135700 | 6960161365 | 4975 | 4975 | 4975 | 4975 | 477 |
| 350 | 20230714 | 135600 | 6957788290 | 4975 | 4975 | 4975 | 4975 | 10 |
| 351 | 20230714 | 135500 | 6957738540 | 4970 | 4970 | 4975 | 4970 | 1763 |
| 352 | 20230714 | 135400 | 6948970670 | 4970 | 4975 | 4975 | 4970 | 1109 |
| 353 | 20230714 | 135300 | 6943458630 | 4975 | 4980 | 4980 | 4975 | 856 |
| 354 | 20230714 | 135200 | 6939199425 | 4980 | 4980 | 4980 | 4980 | 3 |
| 355 | 20230714 | 135100 | 6939184485 | 4975 | 4975 | 4980 | 4975 | 269 |
| 356 | 20230714 | 135000 | 6937846160 | 4975 | 4980 | 4980 | 4975 | 2199 |
| 357 | 20230714 | 134900 | 6926906115 | 4975 | 4980 | 4980 | 4975 | 1155 |
| 358 | 20230714 | 134800 | 6921159170 | 4980 | 4985 | 4985 | 4975 | 2555 |
| 359 | 20230714 | 134700 | 6908433790 | 4985 | 4975 | 4985 | 4975 | 34 |
| 360 | 20230714 | 134600 | 6908264380 | 4975 | 4985 | 4985 | 4975 | 299 |
| 361 | 20230714 | 134500 | 6906775565 | 4985 | 4985 | 4985 | 4985 | 1 |
| 362 | 20230714 | 134400 | 6906770580 | 4975 | 4975 | 4980 | 4975 | 786 |
| 363 | 20230714 | 134300 | 6902858430 | 4975 | 4985 | 4985 | 4975 | 5758 |
| 364 | 20230714 | 134200 | 6874203840 | 4990 | 4990 | 4990 | 4990 | 30 |
| 365 | 20230714 | 134100 | 6874054140 | 4990 | 4980 | 4990 | 4980 | 2160 |
| 366 | 20230714 | 134000 | 6863294005 | 4980 | 4985 | 4985 | 4980 | 1063 |
| 367 | 20230714 | 133900 | 6857999450 | 4985 | 4985 | 4990 | 4985 | 231 |
| 368 | 20230714 | 133800 | 6856847885 | 4985 | 4985 | 4990 | 4985 | 1932 |
| 369 | 20230714 | 133700 | 6847216860 | 4990 | 4990 | 4990 | 4985 | 1131 |
| 370 | 20230714 | 133600 | 6841575625 | 4985 | 4985 | 4985 | 4985 | 682 |
| 371 | 20230714 | 133500 | 6838175855 | 4985 | 4985 | 4990 | 4985 | 699 |
| 372 | 20230714 | 133400 | 6834690840 | 4985 | 4985 | 4990 | 4985 | 1083 |
| 373 | 20230714 | 133300 | 6829292065 | 4980 | 4985 | 4985 | 4980 | 19 |
| 374 | 20230714 | 133200 | 6829197435 | 4980 | 4985 | 4985 | 4980 | 712 |
| 375 | 20230714 | 133100 | 6825648390 | 4990 | 4990 | 4990 | 4990 | 1 |
| 376 | 20230714 | 133000 | 6825643400 | 4990 | 4985 | 4990 | 4985 | 611 |
| 377 | 20230714 | 132900 | 6822597510 | 4990 | 4990 | 4990 | 4990 | 219 |
| 378 | 20230714 | 132800 | 6821504700 | 4990 | 4990 | 4990 | 4990 | 52 |
| 379 | 20230714 | 132700 | 6821245220 | 4980 | 4985 | 4985 | 4980 | 3412 |
| 380 | 20230714 | 132600 | 6804238965 | 4985 | 4985 | 4985 | 4985 | 329 |
| 381 | 20230714 | 132500 | 6802598900 | 4985 | 4985 | 4985 | 4985 | 0 |
| 382 | 20230714 | 132400 | 6802598900 | 4985 | 4980 | 4985 | 4980 | 1226 |
| 383 | 20230714 | 132300 | 6796491220 | 4980 | 4985 | 4990 | 4980 | 2010 |
| 384 | 20230714 | 132200 | 6786477245 | 4985 | 4990 | 4990 | 4985 | 1100 |
| 385 | 20230714 | 132100 | 6780993715 | 4985 | 4985 | 4985 | 4985 | 341 |
| 386 | 20230714 | 132000 | 6779293830 | 4985 | 5000 | 5000 | 4985 | 1230 |
| 387 | 20230714 | 131900 | 6773161670 | 5000 | 4990 | 5000 | 4990 | 2007 |
| 388 | 20230714 | 131800 | 6763138225 | 4990 | 4995 | 4995 | 4990 | 1865 |
| 389 | 20230714 | 131700 | 6753822580 | 4990 | 4990 | 4990 | 4990 | 120 |
| 390 | 20230714 | 131600 | 6753223780 | 4990 | 4990 | 4990 | 4985 | 915 |
| 391 | 20230714 | 131500 | 6748659930 | 4985 | 4985 | 4985 | 4985 | 864 |
| 392 | 20230714 | 131400 | 6744352890 | 4980 | 4980 | 4980 | 4980 | 694 |
| 393 | 20230714 | 131300 | 6740896770 | 4980 | 4980 | 4985 | 4980 | 1360 |
| 394 | 20230714 | 131200 | 6734123920 | 4985 | 4980 | 4985 | 4980 | 437 |
| 395 | 20230714 | 131100 | 6731946925 | 4985 | 4980 | 4985 | 4980 | 168 |
| 396 | 20230714 | 131000 | 6731110090 | 4980 | 4990 | 4990 | 4980 | 1388 |
| 397 | 20230714 | 130900 | 6724195705 | 4990 | 4980 | 4990 | 4980 | 640 |
| 398 | 20230714 | 130800 | 6721007705 | 4980 | 4980 | 4980 | 4980 | 1021 |
| 399 | 20230714 | 130700 | 6715923125 | 4985 | 4980 | 4985 | 4975 | 2640 |
| 400 | 20230714 | 130600 | 6702771880 | 4980 | 4980 | 4980 | 4975 | 35 |
| 401 | 20230714 | 130500 | 6702597605 | 4980 | 4975 | 4980 | 4970 | 6436 |
| 402 | 20230714 | 130400 | 6670602805 | 4975 | 4985 | 4985 | 4975 | 8183 |
| 403 | 20230714 | 130300 | 6629845435 | 4985 | 4995 | 4995 | 4985 | 20857 |
| 404 | 20230714 | 130200 | 6525801905 | 4995 | 4995 | 4995 | 4995 | 1260 |
| 405 | 20230714 | 130100 | 6519508205 | 4990 | 5010 | 5010 | 4990 | 1034 |
| 406 | 20230714 | 130000 | 6514341610 | 5000 | 5000 | 5000 | 5000 | 1250 |
| 407 | 20230714 | 125900 | 6508091610 | 5000 | 5000 | 5000 | 5000 | 112 |
| 408 | 20230714 | 125800 | 6507531610 | 5010 | 5000 | 5010 | 5000 | 120 |
| 409 | 20230714 | 125700 | 6506931410 | 5000 | 4995 | 5010 | 4995 | 5873 |
| 410 | 20230714 | 125600 | 6477578350 | 4995 | 4995 | 4995 | 4995 | 1436 |
| 411 | 20230714 | 125500 | 6470405530 | 4995 | 5000 | 5000 | 4995 | 1991 |
| 412 | 20230714 | 125400 | 6460459430 | 5000 | 5000 | 5000 | 5000 | 3098 |
| 413 | 20230714 | 125300 | 6444969430 | 5000 | 5000 | 5010 | 5000 | 708 |
| 414 | 20230714 | 125200 | 6441422920 | 5010 | 5000 | 5010 | 5000 | 202 |
| 415 | 20230714 | 125100 | 6440412910 | 5010 | 5000 | 5010 | 5000 | 2243 |
| 416 | 20230714 | 125000 | 6429195880 | 5000 | 5010 | 5010 | 5000 | 54 |
| 417 | 20230714 | 124900 | 6428925870 | 5000 | 4995 | 5010 | 4995 | 4525 |
| 418 | 20230714 | 124800 | 6406313310 | 5000 | 5000 | 5000 | 5000 | 3288 |
| 419 | 20230714 | 124700 | 6389873310 | 5000 | 5000 | 5000 | 5000 | 113 |
| 420 | 20230714 | 124600 | 6389308310 | 5000 | 5010 | 5010 | 5000 | 1498 |
| 421 | 20230714 | 124500 | 6381818100 | 5010 | 5020 | 5020 | 5010 | 1980 |
| 422 | 20230714 | 124400 | 6371897930 | 5020 | 5010 | 5020 | 5010 | 2666 |
| 423 | 20230714 | 124300 | 6358539460 | 5010 | 5010 | 5010 | 5010 | 0 |
| 424 | 20230714 | 124200 | 6358539460 | 5010 | 5010 | 5010 | 5010 | 410 |
| 425 | 20230714 | 124100 | 6356485360 | 5000 | 5000 | 5000 | 5000 | 4281 |
| 426 | 20230714 | 124000 | 6335080360 | 5010 | 5010 | 5010 | 5010 | 10 |
| 427 | 20230714 | 123900 | 6335030260 | 5010 | 5020 | 5020 | 5000 | 847 |
| 428 | 20230714 | 123800 | 6330786820 | 5010 | 5010 | 5020 | 5010 | 585 |
| 429 | 20230714 | 123700 | 6327855960 | 5010 | 5010 | 5010 | 5000 | 1517 |
| 430 | 20230714 | 123600 | 6320260110 | 5020 | 5020 | 5020 | 5020 | 3 |
| 431 | 20230714 | 123500 | 6320245050 | 5000 | 5020 | 5020 | 5000 | 1217 |
| 432 | 20230714 | 123400 | 6314157760 | 5020 | 5020 | 5020 | 5020 | 2 |
| 433 | 20230714 | 123300 | 6314147720 | 5030 | 5020 | 5030 | 5000 | 3333 |
| 434 | 20230714 | 123200 | 6297450850 | 5030 | 5030 | 5030 | 5030 | 144 |
| 435 | 20230714 | 123100 | 6296726530 | 5030 | 5020 | 5030 | 5020 | 2212 |
| 436 | 20230714 | 123000 | 6285620180 | 5030 | 5020 | 5030 | 5020 | 947 |
| 437 | 20230714 | 122900 | 6280865140 | 5020 | 5020 | 5020 | 5010 | 1344 |
| 438 | 20230714 | 122800 | 6274131420 | 5010 | 5020 | 5020 | 5010 | 469 |
| 439 | 20230714 | 122700 | 6271777130 | 5020 | 5020 | 5020 | 5020 | 0 |
| 440 | 20230714 | 122600 | 6271777130 | 5020 | 5020 | 5020 | 5010 | 1183 |
| 441 | 20230714 | 122500 | 6265849080 | 5010 | 5000 | 5020 | 5000 | 3274 |
| 442 | 20230714 | 122400 | 6249465140 | 5000 | 5010 | 5020 | 5000 | 1287 |
| 443 | 20230714 | 122300 | 6243023140 | 5010 | 5010 | 5010 | 5000 | 1102 |
| 444 | 20230714 | 122200 | 6237503120 | 5020 | 5020 | 5020 | 5000 | 483 |
| 445 | 20230714 | 122100 | 6235086060 | 5020 | 5000 | 5020 | 5000 | 1238 |
| 446 | 20230714 | 122000 | 6228888920 | 5010 | 5010 | 5010 | 5010 | 2211 |
| 447 | 20230714 | 121900 | 6217811810 | 5020 | 5000 | 5020 | 5000 | 928 |
| 448 | 20230714 | 121800 | 6213164530 | 5010 | 5020 | 5020 | 5010 | 1673 |
| 449 | 20230714 | 121700 | 6204782700 | 5010 | 5020 | 5020 | 5010 | 379 |
| 450 | 20230714 | 121600 | 6202881800 | 5020 | 5010 | 5020 | 5000 | 3063 |
| 451 | 20230714 | 121500 | 6187545930 | 5000 | 5010 | 5010 | 5000 | 5400 |
| 452 | 20230714 | 121400 | 6160543420 | 5020 | 5010 | 5020 | 5010 | 10059 |
| 453 | 20230714 | 121300 | 6110147630 | 5020 | 5020 | 5020 | 5020 | 51 |
| 454 | 20230714 | 121200 | 6109891610 | 5020 | 5020 | 5020 | 5020 | 1409 |
| 455 | 20230714 | 121100 | 6102818430 | 5020 | 5030 | 5030 | 5020 | 547 |
| 456 | 20230714 | 121000 | 6100071020 | 5020 | 5030 | 5030 | 5020 | 272 |
| 457 | 20230714 | 120900 | 6098703860 | 5030 | 5030 | 5030 | 5020 | 565 |
| 458 | 20230714 | 120800 | 6095866440 | 5030 | 5030 | 5030 | 5020 | 39 |
| 459 | 20230714 | 120700 | 6095670360 | 5020 | 5020 | 5030 | 5020 | 2102 |
| 460 | 20230714 | 120600 | 6085115320 | 5020 | 5020 | 5020 | 5020 | 1079 |
| 461 | 20230714 | 120500 | 6079698740 | 5020 | 5020 | 5020 | 5020 | 842 |
| 462 | 20230714 | 120400 | 6075471900 | 5020 | 5020 | 5020 | 5020 | 1203 |
| 463 | 20230714 | 120300 | 6069432840 | 5020 | 5030 | 5030 | 5020 | 137 |
| 464 | 20230714 | 120200 | 6068745040 | 5030 | 5020 | 5030 | 5010 | 2836 |
| 465 | 20230714 | 120100 | 6054521650 | 5020 | 5020 | 5030 | 5010 | 1953 |
| 466 | 20230714 | 120000 | 6044717580 | 5030 | 5030 | 5030 | 5020 | 1793 |
| 467 | 20230714 | 115900 | 6035716400 | 5020 | 5020 | 5020 | 5000 | 8816 |
| 468 | 20230714 | 115800 | 5991555000 | 5030 | 5040 | 5050 | 5020 | 18221 |
| 469 | 20230714 | 115700 | 5899876650 | 5050 | 5060 | 5060 | 5050 | 6239 |
| 470 | 20230714 | 115600 | 5868369500 | 5060 | 5060 | 5060 | 5050 | 535 |
| 471 | 20230714 | 115500 | 5865663820 | 5050 | 5060 | 5060 | 5050 | 3816 |
| 472 | 20230714 | 115400 | 5846392920 | 5050 | 5050 | 5050 | 5050 | 520 |
| 473 | 20230714 | 115300 | 5843766920 | 5060 | 5060 | 5060 | 5060 | 1530 |
| 474 | 20230714 | 115200 | 5836025120 | 5060 | 5060 | 5060 | 5060 | 3595 |
| 475 | 20230714 | 115100 | 5817834420 | 5060 | 5070 | 5070 | 5060 | 562 |
| 476 | 20230714 | 115000 | 5814989940 | 5060 | 5070 | 5070 | 5060 | 1326 |
| 477 | 20230714 | 114900 | 5808278080 | 5060 | 5060 | 5070 | 5060 | 659 |
| 478 | 20230714 | 114800 | 5804943040 | 5060 | 5060 | 5060 | 5060 | 1777 |
| 479 | 20230714 | 114700 | 5795951420 | 5070 | 5070 | 5070 | 5060 | 200 |
| 480 | 20230714 | 114600 | 5794937920 | 5070 | 5070 | 5070 | 5060 | 1922 |
| 481 | 20230714 | 114500 | 5785201250 | 5060 | 5050 | 5060 | 5050 | 2111 |
| 482 | 20230714 | 114400 | 5774520580 | 5050 | 5050 | 5050 | 5050 | 213 |
| 483 | 20230714 | 114300 | 5773444930 | 5050 | 5060 | 5060 | 5050 | 2070 |
| 484 | 20230714 | 114200 | 5762990310 | 5050 | 5060 | 5060 | 5050 | 2704 |
| 485 | 20230714 | 114100 | 5749331590 | 5060 | 5060 | 5070 | 5060 | 1988 |
| 486 | 20230714 | 114000 | 5739271300 | 5060 | 5070 | 5070 | 5060 | 804 |
| 487 | 20230714 | 113900 | 5735201060 | 5070 | 5080 | 5080 | 5060 | 2108 |
| 488 | 20230714 | 113800 | 5724522980 | 5080 | 5070 | 5080 | 5070 | 2978 |
| 489 | 20230714 | 113700 | 5709424410 | 5070 | 5070 | 5070 | 5060 | 2548 |
| 490 | 20230714 | 113600 | 5696512360 | 5070 | 5060 | 5080 | 5060 | 3060 |
| 491 | 20230714 | 113500 | 5681001330 | 5060 | 5080 | 5080 | 5050 | 8726 |
| 492 | 20230714 | 113400 | 5636725280 | 5080 | 5090 | 5090 | 5080 | 1724 |
| 493 | 20230714 | 113300 | 5627956490 | 5090 | 5100 | 5100 | 5080 | 3280 |
| 494 | 20230714 | 113200 | 5611278220 | 5100 | 5090 | 5100 | 5090 | 4865 |
| 495 | 20230714 | 113100 | 5586509770 | 5100 | 5100 | 5100 | 5090 | 4938 |
| 496 | 20230714 | 113000 | 5561330390 | 5100 | 5100 | 5110 | 5100 | 5451 |
| 497 | 20230714 | 112900 | 5533527790 | 5100 | 5110 | 5110 | 5080 | 21439 |
| 498 | 20230714 | 112800 | 5424144680 | 5110 | 5110 | 5120 | 5080 | 38768 |
| 499 | 20230714 | 112700 | 5226018300 | 5110 | 5080 | 5110 | 5070 | 53875 |
| 500 | 20230714 | 112600 | 4951414180 | 5070 | 5070 | 5070 | 5070 | 901 |
| 501 | 20230714 | 112500 | 4946846110 | 5070 | 5070 | 5080 | 5070 | 5139 |
| 502 | 20230714 | 112400 | 4920751770 | 5070 | 5070 | 5080 | 5070 | 1978 |
| 503 | 20230714 | 112300 | 4910709310 | 5060 | 5060 | 5070 | 5060 | 10524 |
| 504 | 20230714 | 112200 | 4857436980 | 5060 | 5070 | 5070 | 5060 | 1836 |
| 505 | 20230714 | 112100 | 4848128960 | 5070 | 5070 | 5080 | 5070 | 2256 |
| 506 | 20230714 | 112000 | 4836690030 | 5070 | 5080 | 5080 | 5060 | 10105 |
| 507 | 20230714 | 111900 | 4785447270 | 5080 | 5060 | 5080 | 5050 | 8272 |
| 508 | 20230714 | 111800 | 4743517480 | 5060 | 5060 | 5060 | 5050 | 474 |
| 509 | 20230714 | 111700 | 4741123260 | 5060 | 5060 | 5070 | 5050 | 3887 |
| 510 | 20230714 | 111600 | 4721468190 | 5060 | 5050 | 5070 | 5050 | 4673 |
| 511 | 20230714 | 111500 | 4697797750 | 5050 | 5050 | 5050 | 5050 | 1601 |
| 512 | 20230714 | 111400 | 4689712700 | 5050 | 5040 | 5060 | 5040 | 3662 |
| 513 | 20230714 | 111300 | 4671224620 | 5040 | 5040 | 5040 | 5030 | 3471 |
| 514 | 20230714 | 111200 | 4653730810 | 5040 | 5040 | 5050 | 5040 | 210 |
| 515 | 20230714 | 111100 | 4652672400 | 5040 | 5040 | 5040 | 5030 | 371 |
| 516 | 20230714 | 111000 | 4650804960 | 5040 | 5030 | 5040 | 5030 | 1430 |
| 517 | 20230714 | 110900 | 4643607990 | 5040 | 5050 | 5050 | 5040 | 6273 |
| 518 | 20230714 | 110800 | 4611948450 | 5050 | 5050 | 5050 | 5040 | 998 |
| 519 | 20230714 | 110700 | 4606908820 | 5040 | 5060 | 5060 | 5040 | 3268 |
| 520 | 20230714 | 110600 | 4590385410 | 5070 | 5070 | 5070 | 5070 | 69 |
| 521 | 20230714 | 110500 | 4590035580 | 5070 | 5070 | 5070 | 5060 | 1147 |
| 522 | 20230714 | 110400 | 4584221290 | 5070 | 5060 | 5070 | 5060 | 1740 |
| 523 | 20230714 | 110300 | 4575407700 | 5060 | 5050 | 5060 | 5050 | 699 |
| 524 | 20230714 | 110200 | 4571871870 | 5050 | 5040 | 5060 | 5040 | 2902 |
| 525 | 20230714 | 110100 | 4557220540 | 5040 | 5040 | 5040 | 5040 | 3282 |
| 526 | 20230714 | 110000 | 4540679260 | 5050 | 5050 | 5060 | 5040 | 1525 |
| 527 | 20230714 | 105900 | 4532979710 | 5040 | 5060 | 5060 | 5040 | 4315 |
| 528 | 20230714 | 105800 | 4511198120 | 5060 | 5060 | 5060 | 5050 | 1009 |
| 529 | 20230714 | 105700 | 4506094280 | 5050 | 5060 | 5060 | 5050 | 3044 |
| 530 | 20230714 | 105600 | 4490711620 | 5060 | 5050 | 5060 | 5050 | 1462 |
| 531 | 20230714 | 105500 | 4483322940 | 5060 | 5050 | 5060 | 5050 | 3018 |
| 532 | 20230714 | 105400 | 4468080740 | 5050 | 5040 | 5050 | 5030 | 6742 |
| 533 | 20230714 | 105300 | 4434076240 | 5040 | 5050 | 5050 | 5030 | 8031 |
| 534 | 20230714 | 105200 | 4393581440 | 5050 | 5060 | 5070 | 5050 | 10581 |
| 535 | 20230714 | 105100 | 4340044020 | 5060 | 5100 | 5100 | 5060 | 20007 |
| 536 | 20230714 | 105000 | 4238429490 | 5090 | 5090 | 5100 | 5060 | 33277 |
| 537 | 20230714 | 104900 | 4069455370 | 5090 | 5080 | 5090 | 5070 | 28729 |
| 538 | 20230714 | 104800 | 3923491730 | 5090 | 5080 | 5090 | 5060 | 20598 |
| 539 | 20230714 | 104700 | 3818796790 | 5060 | 5060 | 5080 | 5050 | 16651 |
| 540 | 20230714 | 104600 | 3734453860 | 5070 | 5050 | 5070 | 5050 | 11608 |
| 541 | 20230714 | 104500 | 3675651640 | 5060 | 5050 | 5070 | 5040 | 8784 |
| 542 | 20230714 | 104400 | 3631239400 | 5060 | 5070 | 5070 | 5040 | 27307 |
| 543 | 20230714 | 104300 | 3493125880 | 5050 | 5050 | 5070 | 5040 | 4628 |
| 544 | 20230714 | 104200 | 3469712020 | 5060 | 5030 | 5070 | 5030 | 16514 |
| 545 | 20230714 | 104100 | 3386220540 | 5050 | 5040 | 5050 | 5030 | 5238 |
| 546 | 20230714 | 104000 | 3359833120 | 5040 | 5030 | 5040 | 5030 | 5665 |
| 547 | 20230714 | 103900 | 3331331940 | 5030 | 5010 | 5030 | 5010 | 13314 |
| 548 | 20230714 | 103800 | 3264425710 | 5020 | 5010 | 5020 | 5010 | 1488 |
| 549 | 20230714 | 103700 | 3256966280 | 5010 | 5010 | 5020 | 5010 | 2226 |
| 550 | 20230714 | 103600 | 3245810820 | 5020 | 5020 | 5020 | 5010 | 361 |
| 551 | 20230714 | 103500 | 3244000210 | 5030 | 5030 | 5030 | 5020 | 345 |
| 552 | 20230714 | 103400 | 3242264910 | 5000 | 5020 | 5020 | 4995 | 1771 |
| 553 | 20230714 | 103300 | 3233404655 | 5030 | 5020 | 5030 | 5020 | 279 |
| 554 | 20230714 | 103200 | 3232004045 | 5020 | 5020 | 5030 | 5020 | 601 |
| 555 | 20230714 | 103100 | 3228984895 | 5020 | 5020 | 5030 | 5020 | 2103 |
| 556 | 20230714 | 103000 | 3218427815 | 5020 | 5010 | 5020 | 5010 | 776 |
| 557 | 20230714 | 102900 | 3214533745 | 5010 | 5020 | 5030 | 5010 | 2510 |
| 558 | 20230714 | 102800 | 3201923605 | 5020 | 5020 | 5020 | 4990 | 7437 |
| 559 | 20230714 | 102700 | 3164708575 | 5020 | 5020 | 5020 | 5010 | 1822 |
| 560 | 20230714 | 102600 | 3155564475 | 5020 | 5010 | 5020 | 5010 | 1184 |
| 561 | 20230714 | 102500 | 3149632625 | 5000 | 5000 | 5000 | 5000 | 7229 |
| 562 | 20230714 | 102400 | 3113487625 | 5000 | 5000 | 5010 | 5000 | 1438 |
| 563 | 20230714 | 102300 | 3106297605 | 5000 | 5000 | 5000 | 5000 | 650 |
| 564 | 20230714 | 102200 | 3103047605 | 5000 | 5000 | 5010 | 5000 | 773 |
| 565 | 20230714 | 102100 | 3099180635 | 5000 | 5000 | 5000 | 5000 | 50 |
| 566 | 20230714 | 102000 | 3098930635 | 5010 | 4995 | 5010 | 4985 | 3053 |
| 567 | 20230714 | 101900 | 3083673500 | 4995 | 4990 | 4995 | 4970 | 4583 |
| 568 | 20230714 | 101800 | 3060801505 | 4985 | 4960 | 4985 | 4960 | 4383 |
| 569 | 20230714 | 101700 | 3038984915 | 4960 | 4970 | 4975 | 4960 | 3531 |
| 570 | 20230714 | 101600 | 3021452345 | 4975 | 4980 | 4980 | 4975 | 490 |
| 571 | 20230714 | 101500 | 3019012195 | 4980 | 4970 | 4980 | 4970 | 41 |
| 572 | 20230714 | 101400 | 3018808325 | 4970 | 4985 | 4985 | 4970 | 567 |
| 573 | 20230714 | 101300 | 3015990320 | 4970 | 4970 | 4985 | 4970 | 669 |
| 574 | 20230714 | 101200 | 3012664565 | 4975 | 4975 | 4980 | 4975 | 1755 |
| 575 | 20230714 | 101100 | 3003929790 | 4980 | 4980 | 4980 | 4975 | 174 |
| 576 | 20230714 | 101000 | 3003063275 | 4980 | 4980 | 4980 | 4980 | 653 |
| 577 | 20230714 | 100900 | 2999811335 | 4975 | 4980 | 4980 | 4970 | 2043 |
| 578 | 20230714 | 100800 | 2989652020 | 4980 | 4965 | 4980 | 4965 | 740 |
| 579 | 20230714 | 100700 | 2985976090 | 4955 | 4950 | 4960 | 4950 | 2935 |
| 580 | 20230714 | 100600 | 2971436070 | 4950 | 4945 | 4950 | 4940 | 1277 |
| 581 | 20230714 | 100500 | 2965120410 | 4945 | 4955 | 4955 | 4940 | 12823 |
| 582 | 20230714 | 100400 | 2901715465 | 4950 | 4950 | 4950 | 4950 | 2675 |
| 583 | 20230714 | 100300 | 2888474215 | 4950 | 4955 | 4960 | 4950 | 3219 |
| 584 | 20230714 | 100200 | 2872528215 | 4955 | 4960 | 4960 | 4955 | 2592 |
| 585 | 20230714 | 100100 | 2859680890 | 4960 | 4960 | 4960 | 4960 | 2433 |
| 586 | 20230714 | 100000 | 2847613210 | 4960 | 4955 | 4960 | 4955 | 2707 |
| 587 | 20230714 | 095900 | 2834198745 | 4955 | 4955 | 4960 | 4955 | 2700 |
| 588 | 20230714 | 095800 | 2820820135 | 4955 | 4955 | 4965 | 4955 | 4746 |
| 589 | 20230714 | 095700 | 2797302300 | 4955 | 4950 | 4960 | 4945 | 5905 |
| 590 | 20230714 | 095600 | 2768062510 | 4950 | 4960 | 4960 | 4950 | 13152 |
| 591 | 20230714 | 095500 | 2702905400 | 4960 | 4975 | 4975 | 4960 | 5993 |
| 592 | 20230714 | 095400 | 2673145495 | 4975 | 4985 | 4990 | 4975 | 6299 |
| 593 | 20230714 | 095300 | 2641771565 | 4985 | 4990 | 4990 | 4985 | 2070 |
| 594 | 20230714 | 095200 | 2631451115 | 4990 | 4990 | 4995 | 4990 | 948 |
| 595 | 20230714 | 095100 | 2626717425 | 4990 | 4990 | 5000 | 4990 | 1695 |
| 596 | 20230714 | 095000 | 2618259195 | 4990 | 4985 | 4990 | 4980 | 1398 |
| 597 | 20230714 | 094900 | 2611286235 | 4985 | 4980 | 4990 | 4980 | 2817 |
| 598 | 20230714 | 094800 | 2597237370 | 4980 | 4980 | 4985 | 4970 | 7285 |
| 599 | 20230714 | 094700 | 2560999110 | 4980 | 4985 | 4985 | 4975 | 14168 |
| 600 | 20230714 | 094600 | 2490428410 | 4990 | 5000 | 5000 | 4990 | 20478 |
| 601 | 20230714 | 094500 | 2388134195 | 5000 | 5010 | 5010 | 5000 | 2319 |
| 602 | 20230714 | 094400 | 2376522545 | 5010 | 5000 | 5010 | 5000 | 1792 |
| 603 | 20230714 | 094300 | 2367555365 | 5020 | 5010 | 5020 | 5010 | 276 |
| 604 | 20230714 | 094200 | 2366171465 | 5020 | 5010 | 5020 | 5000 | 10268 |
| 605 | 20230714 | 094100 | 2314796055 | 5010 | 5030 | 5030 | 5010 | 6643 |
| 606 | 20230714 | 094000 | 2281425535 | 5030 | 5030 | 5030 | 5020 | 3835 |
| 607 | 20230714 | 093900 | 2262144535 | 5030 | 5040 | 5050 | 5020 | 3433 |
| 608 | 20230714 | 093800 | 2244871615 | 5050 | 5070 | 5080 | 5050 | 16300 |
| 609 | 20230714 | 093700 | 2162331065 | 5070 | 5080 | 5080 | 5060 | 12330 |
| 610 | 20230714 | 093600 | 2099800925 | 5080 | 5060 | 5080 | 5050 | 13076 |
| 611 | 20230714 | 093500 | 2033498445 | 5050 | 5030 | 5050 | 5020 | 14116 |
| 612 | 20230714 | 093400 | 1962343685 | 5020 | 5000 | 5030 | 5000 | 10834 |
| 613 | 20230714 | 093300 | 1908012975 | 5000 | 5000 | 5010 | 5000 | 3798 |
| 614 | 20230714 | 093200 | 1889006375 | 5010 | 5000 | 5010 | 5000 | 2747 |
| 615 | 20230714 | 093100 | 1875258605 | 5000 | 5010 | 5010 | 5000 | 1077 |
| 616 | 20230714 | 093000 | 1869862885 | 5010 | 5010 | 5020 | 5000 | 12377 |
| 617 | 20230714 | 092900 | 1807902915 | 5010 | 5010 | 5020 | 5010 | 2750 |
| 618 | 20230714 | 092800 | 1794118145 | 5020 | 5000 | 5020 | 5000 | 1635 |
| 619 | 20230714 | 092700 | 1785929235 | 5010 | 5010 | 5020 | 5010 | 2005 |
| 620 | 20230714 | 092600 | 1775884125 | 5010 | 5000 | 5010 | 5000 | 4010 |
| 621 | 20230714 | 092500 | 1755795225 | 5010 | 5010 | 5010 | 5000 | 2710 |
| 622 | 20230714 | 092400 | 1742235555 | 5010 | 5010 | 5010 | 5000 | 1503 |
| 623 | 20230714 | 092300 | 1734709395 | 5010 | 5020 | 5020 | 5010 | 2560 |
| 624 | 20230714 | 092200 | 1721878795 | 5020 | 5010 | 5020 | 5010 | 1044 |
| 625 | 20230714 | 092100 | 1716648335 | 5010 | 5000 | 5010 | 4995 | 3200 |
| 626 | 20230714 | 092000 | 1700640485 | 5000 | 5000 | 5000 | 4995 | 7518 |
| 627 | 20230714 | 091900 | 1663052155 | 5000 | 5000 | 5010 | 5000 | 2656 |
| 628 | 20230714 | 091800 | 1649772125 | 5000 | 5000 | 5010 | 5000 | 1855 |
| 629 | 20230714 | 091700 | 1640497115 | 5000 | 5000 | 5000 | 5000 | 2889 |
| 630 | 20230714 | 091600 | 1626052115 | 4995 | 4990 | 5000 | 4990 | 2889 |
| 631 | 20230714 | 091500 | 1611626635 | 4995 | 5000 | 5000 | 4985 | 4205 |
| 632 | 20230714 | 091400 | 1590639790 | 5000 | 4985 | 5000 | 4985 | 3900 |
| 633 | 20230714 | 091300 | 1571194635 | 4985 | 4980 | 4995 | 4980 | 3531 |
| 634 | 20230714 | 091200 | 1553594065 | 4980 | 4990 | 4990 | 4975 | 13712 |
| 635 | 20230714 | 091100 | 1485263540 | 5000 | 4995 | 5010 | 4985 | 9523 |
| 636 | 20230714 | 091000 | 1437763990 | 4995 | 5020 | 5030 | 4980 | 28921 |
| 637 | 20230714 | 090900 | 1293159200 | 5030 | 5030 | 5030 | 5020 | 10212 |
| 638 | 20230714 | 090800 | 1241863500 | 5040 | 5020 | 5050 | 5020 | 7239 |
| 639 | 20230714 | 090700 | 1205443040 | 5020 | 5070 | 5080 | 5000 | 35767 |
| 640 | 20230714 | 090600 | 1025596850 | 5070 | 5070 | 5100 | 5060 | 32151 |
| 641 | 20230714 | 090500 | 862369660 | 5100 | 5080 | 5110 | 5060 | 50715 |
| 642 | 20230714 | 090400 | 604292970 | 5070 | 5050 | 5080 | 5050 | 31407 |
| 643 | 20230714 | 090300 | 445309710 | 5050 | 5040 | 5060 | 5020 | 19810 |
| 644 | 20230714 | 090200 | 345392760 | 5050 | 5040 | 5060 | 5020 | 20415 |
| 645 | 20230714 | 090100 | 242325250 | 5040 | 5040 | 5040 | 5020 | 16525 |
| 646 | 20230714 | 090000 | 159274160 | 5040 | 5030 | 5060 | 5030 | 31643 |