33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 127476 |
| 3 | 20231106 | 195000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20231106 | 194900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20231106 | 194800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20231106 | 194700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20231106 | 194600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20231106 | 194500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20231106 | 194400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20231106 | 194300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20231106 | 194200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20231106 | 194100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20231106 | 194000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20231106 | 193900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20231106 | 193800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20231106 | 193700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20231106 | 193600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20231106 | 193500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20231106 | 193400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20231106 | 193300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20231106 | 193200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20231106 | 193100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20231106 | 193000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20231106 | 192900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20231106 | 192800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20231106 | 192700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20231106 | 192600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20231106 | 192500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20231106 | 192400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20231106 | 192300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20231106 | 192200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20231106 | 192100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 127476 |
| 33 | 20231106 | 192000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20231106 | 191900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20231106 | 191800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20231106 | 191700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20231106 | 191600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20231106 | 191500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20231106 | 191400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20231106 | 191300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20231106 | 191200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20231106 | 191100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20231106 | 191000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20231106 | 190900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20231106 | 190800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20231106 | 190700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20231106 | 190600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20231106 | 190500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20231106 | 190400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20231106 | 190300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20231106 | 190200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20231106 | 190100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20231106 | 190000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20231106 | 185900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20231106 | 185800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20231106 | 185700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20231106 | 185600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20231106 | 185500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20231106 | 185400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20231106 | 185300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20231106 | 185200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20231106 | 185100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 127476 |
| 63 | 20231106 | 185000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20231106 | 184900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20231106 | 184800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20231106 | 184700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20231106 | 184600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20231106 | 184500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20231106 | 184400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20231106 | 184300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20231106 | 184200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20231106 | 184100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20231106 | 184000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20231106 | 183900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20231106 | 183800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20231106 | 183700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20231106 | 183600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20231106 | 183500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20231106 | 183400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20231106 | 183300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20231106 | 183200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20231106 | 183100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20231106 | 183000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20231106 | 182900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20231106 | 182800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20231106 | 182700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20231106 | 182600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20231106 | 182500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20231106 | 182400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20231106 | 182300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20231106 | 182200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20231106 | 182100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 127476 |
| 93 | 20231106 | 182000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20231106 | 181900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20231106 | 181800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20231106 | 181700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20231106 | 181600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20231106 | 181500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20231106 | 181400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20231106 | 181300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20231106 | 181200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20231106 | 181100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20231106 | 181000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20231106 | 180900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20231106 | 180800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20231106 | 180700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20231106 | 180600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20231106 | 180500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20231106 | 180400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20231106 | 180300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20231106 | 180200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20231106 | 180100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20231106 | 180000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20231106 | 175900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20231106 | 175800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20231106 | 175700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20231106 | 175600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20231106 | 175500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20231106 | 175400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20231106 | 175300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20231106 | 175200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20231106 | 175100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 127476 |
| 123 | 20231106 | 175000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20231106 | 174900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20231106 | 174800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20231106 | 174700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20231106 | 174600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20231106 | 174500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20231106 | 174400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20231106 | 174300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20231106 | 174200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20231106 | 174100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20231106 | 174000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20231106 | 173900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20231106 | 173800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20231106 | 173700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20231106 | 173600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20231106 | 173500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20231106 | 173400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20231106 | 173300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20231106 | 173200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20231106 | 173100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20231106 | 173000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20231106 | 172900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20231106 | 172800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20231106 | 172700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20231106 | 172600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20231106 | 172500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20231106 | 172400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20231106 | 172300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20231106 | 172200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20231106 | 172100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 127476 |
| 153 | 20231106 | 172000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20231106 | 171900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20231106 | 171800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20231106 | 171700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20231106 | 171600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20231106 | 171500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20231106 | 171400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20231106 | 171300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20231106 | 171200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20231106 | 171100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20231106 | 171000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20231106 | 170900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20231106 | 170800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20231106 | 170700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20231106 | 170600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20231106 | 170500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20231106 | 170400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20231106 | 170300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20231106 | 170200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20231106 | 170100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20231106 | 170000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20231106 | 165900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20231106 | 165800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20231106 | 165700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20231106 | 165600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20231106 | 165500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20231106 | 165400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20231106 | 165300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20231106 | 165200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20231106 | 165100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 127476 |
| 183 | 20231106 | 165000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20231106 | 164900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20231106 | 164800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20231106 | 164700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20231106 | 164600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20231106 | 164500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20231106 | 164400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20231106 | 164300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20231106 | 164200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20231106 | 164100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20231106 | 164000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20231106 | 163900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20231106 | 163800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20231106 | 163700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20231106 | 163600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20231106 | 163500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20231106 | 163400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20231106 | 163300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20231106 | 163200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20231106 | 163100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20231106 | 163000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20231106 | 162900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20231106 | 162800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20231106 | 162700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20231106 | 162600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20231106 | 162500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20231106 | 162400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20231106 | 162300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20231106 | 162200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20231106 | 162100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 127476 |
| 213 | 20231106 | 162000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20231106 | 161900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20231106 | 161800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20231106 | 161700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20231106 | 161600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20231106 | 161500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20231106 | 161400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20231106 | 161300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20231106 | 161200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20231106 | 161100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20231106 | 161000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20231106 | 160900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20231106 | 160800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20231106 | 160700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20231106 | 160600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20231106 | 160500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20231106 | 160400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20231106 | 160300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20231106 | 160200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20231106 | 160100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20231106 | 160000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20231106 | 155900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20231106 | 155800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20231106 | 155700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20231106 | 155600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20231106 | 155500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20231106 | 155400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20231106 | 155300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20231106 | 155200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20231106 | 155100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 127476 |
| 243 | 20231106 | 155000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20231106 | 154900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20231106 | 154800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20231106 | 154700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20231106 | 154600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20231106 | 154500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20231106 | 154400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20231106 | 154300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20231106 | 154200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20231106 | 154100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20231106 | 154000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20231106 | 153900 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20231106 | 153800 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20231106 | 153700 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20231106 | 153600 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20231106 | 153500 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20231106 | 153400 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20231106 | 153300 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20231106 | 153200 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20231106 | 153100 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20231106 | 153000 | 40929614920 | 4895 | 4895 | 4895 | 4895 | 127476 |
| 264 | 20231106 | 152900 | 40305619900 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20231106 | 152800 | 40305619900 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20231106 | 152700 | 40305619900 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20231106 | 152600 | 40305619900 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20231106 | 152500 | 40305619900 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20231106 | 152400 | 40305619900 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20231106 | 152300 | 40305619900 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20231106 | 152200 | 40305619900 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20231106 | 152100 | 40305619900 | 4900 | 4900 | 4900 | 4900 | 0 |
| 273 | 20231106 | 152000 | 40305619900 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20231106 | 151900 | 40305619900 | 4900 | 4915 | 4920 | 4895 | 68992 |
| 275 | 20231106 | 151800 | 39967205825 | 4910 | 4915 | 4915 | 4910 | 13714 |
| 276 | 20231106 | 151700 | 39899812500 | 4920 | 4915 | 4920 | 4915 | 4150 |
| 277 | 20231106 | 151600 | 39879399445 | 4915 | 4915 | 4925 | 4910 | 26498 |
| 278 | 20231106 | 151500 | 39749091470 | 4915 | 4915 | 4920 | 4910 | 15235 |
| 279 | 20231106 | 151400 | 39674199515 | 4920 | 4915 | 4920 | 4910 | 2233 |
| 280 | 20231106 | 151300 | 39663223880 | 4910 | 4915 | 4920 | 4910 | 6577 |
| 281 | 20231106 | 151200 | 39630894360 | 4920 | 4915 | 4920 | 4915 | 6080 |
| 282 | 20231106 | 151100 | 39600997500 | 4915 | 4920 | 4920 | 4905 | 17344 |
| 283 | 20231106 | 151000 | 39515772820 | 4920 | 4910 | 4920 | 4905 | 15002 |
| 284 | 20231106 | 150900 | 39442117170 | 4910 | 4920 | 4920 | 4910 | 2166 |
| 285 | 20231106 | 150800 | 39431469460 | 4910 | 4920 | 4920 | 4910 | 5049 |
| 286 | 20231106 | 150700 | 39406647510 | 4920 | 4920 | 4920 | 4910 | 3947 |
| 287 | 20231106 | 150600 | 39387232000 | 4920 | 4920 | 4925 | 4910 | 9082 |
| 288 | 20231106 | 150500 | 39342573680 | 4920 | 4925 | 4925 | 4915 | 6537 |
| 289 | 20231106 | 150400 | 39310423985 | 4925 | 4930 | 4930 | 4925 | 6290 |
| 290 | 20231106 | 150300 | 39279431695 | 4925 | 4930 | 4930 | 4925 | 3371 |
| 291 | 20231106 | 150200 | 39262825660 | 4925 | 4930 | 4930 | 4925 | 10793 |
| 292 | 20231106 | 150100 | 39209623235 | 4925 | 4910 | 4930 | 4910 | 13522 |
| 293 | 20231106 | 150000 | 39143091425 | 4910 | 4910 | 4915 | 4910 | 5888 |
| 294 | 20231106 | 145900 | 39114181340 | 4910 | 4905 | 4915 | 4905 | 1666 |
| 295 | 20231106 | 145800 | 39106001180 | 4910 | 4905 | 4915 | 4905 | 10515 |
| 296 | 20231106 | 145700 | 39054383675 | 4900 | 4905 | 4910 | 4900 | 5405 |
| 297 | 20231106 | 145600 | 39027881090 | 4905 | 4910 | 4910 | 4905 | 4822 |
| 298 | 20231106 | 145500 | 39004225015 | 4910 | 4910 | 4910 | 4905 | 5343 |
| 299 | 20231106 | 145400 | 38977997145 | 4910 | 4910 | 4915 | 4905 | 9004 |
| 300 | 20231106 | 145300 | 38933822060 | 4910 | 4910 | 4910 | 4905 | 5551 |
| 301 | 20231106 | 145200 | 38906584665 | 4910 | 4915 | 4915 | 4910 | 6319 |
| 302 | 20231106 | 145100 | 38875554975 | 4915 | 4915 | 4915 | 4910 | 6312 |
| 303 | 20231106 | 145000 | 38844531500 | 4915 | 4910 | 4915 | 4910 | 6332 |
| 304 | 20231106 | 144900 | 38813429425 | 4910 | 4910 | 4915 | 4910 | 5318 |
| 305 | 20231106 | 144800 | 38787315735 | 4910 | 4910 | 4915 | 4910 | 3146 |
| 306 | 20231106 | 144700 | 38771860030 | 4915 | 4920 | 4920 | 4915 | 1837 |
| 307 | 20231106 | 144600 | 38762831050 | 4920 | 4910 | 4920 | 4910 | 6170 |
| 308 | 20231106 | 144500 | 38732493240 | 4915 | 4910 | 4915 | 4910 | 5614 |
| 309 | 20231106 | 144400 | 38704921365 | 4910 | 4915 | 4915 | 4910 | 1350 |
| 310 | 20231106 | 144300 | 38698288420 | 4920 | 4920 | 4920 | 4910 | 6636 |
| 311 | 20231106 | 144200 | 38665666135 | 4920 | 4920 | 4925 | 4920 | 2079 |
| 312 | 20231106 | 144100 | 38655436400 | 4920 | 4920 | 4925 | 4920 | 1263 |
| 313 | 20231106 | 144000 | 38649217180 | 4920 | 4920 | 4920 | 4915 | 4086 |
| 314 | 20231106 | 143900 | 38629115185 | 4915 | 4920 | 4925 | 4915 | 5193 |
| 315 | 20231106 | 143800 | 38603577115 | 4920 | 4925 | 4925 | 4920 | 186 |
| 316 | 20231106 | 143700 | 38602661705 | 4925 | 4920 | 4925 | 4915 | 12543 |
| 317 | 20231106 | 143600 | 38540951120 | 4920 | 4930 | 4930 | 4920 | 14031 |
| 318 | 20231106 | 143500 | 38471869365 | 4930 | 4930 | 4935 | 4925 | 1600 |
| 319 | 20231106 | 143400 | 38463982095 | 4930 | 4930 | 4930 | 4925 | 3764 |
| 320 | 20231106 | 143300 | 38445429895 | 4925 | 4925 | 4930 | 4925 | 1285 |
| 321 | 20231106 | 143200 | 38439095975 | 4930 | 4930 | 4930 | 4925 | 1180 |
| 322 | 20231106 | 143100 | 38433281225 | 4925 | 4925 | 4930 | 4925 | 4053 |
| 323 | 20231106 | 143000 | 38413316615 | 4925 | 4930 | 4935 | 4925 | 4756 |
| 324 | 20231106 | 142900 | 38389870125 | 4925 | 4930 | 4935 | 4920 | 10058 |
| 325 | 20231106 | 142800 | 38340317090 | 4930 | 4935 | 4940 | 4930 | 6924 |
| 326 | 20231106 | 142700 | 38306147295 | 4930 | 4925 | 4940 | 4925 | 23999 |
| 327 | 20231106 | 142600 | 38187805665 | 4925 | 4920 | 4925 | 4920 | 1512 |
| 328 | 20231106 | 142500 | 38180359095 | 4925 | 4920 | 4925 | 4920 | 2550 |
| 329 | 20231106 | 142400 | 38167812795 | 4920 | 4920 | 4925 | 4920 | 8381 |
| 330 | 20231106 | 142300 | 38126558355 | 4920 | 4930 | 4930 | 4920 | 12624 |
| 331 | 20231106 | 142200 | 38064387775 | 4930 | 4925 | 4930 | 4920 | 14461 |
| 332 | 20231106 | 142100 | 37993140875 | 4925 | 4925 | 4925 | 4920 | 753 |
| 333 | 20231106 | 142000 | 37989433685 | 4925 | 4920 | 4925 | 4920 | 1042 |
| 334 | 20231106 | 141900 | 37984303070 | 4925 | 4920 | 4925 | 4920 | 2390 |
| 335 | 20231106 | 141800 | 37972544140 | 4920 | 4915 | 4925 | 4915 | 5656 |
| 336 | 20231106 | 141700 | 37944708225 | 4915 | 4920 | 4925 | 4915 | 7181 |
| 337 | 20231106 | 141600 | 37909397915 | 4915 | 4920 | 4925 | 4915 | 3905 |
| 338 | 20231106 | 141500 | 37890185335 | 4920 | 4920 | 4925 | 4920 | 6859 |
| 339 | 20231106 | 141400 | 37856438955 | 4920 | 4915 | 4925 | 4915 | 12420 |
| 340 | 20231106 | 141300 | 37795350270 | 4915 | 4915 | 4915 | 4910 | 1998 |
| 341 | 20231106 | 141200 | 37785531170 | 4915 | 4915 | 4920 | 4915 | 4113 |
| 342 | 20231106 | 141100 | 37765313260 | 4915 | 4910 | 4915 | 4910 | 400 |
| 343 | 20231106 | 141000 | 37763347545 | 4915 | 4910 | 4915 | 4905 | 2077 |
| 344 | 20231106 | 140900 | 37753141170 | 4910 | 4910 | 4915 | 4905 | 1714 |
| 345 | 20231106 | 140800 | 37744727050 | 4910 | 4915 | 4915 | 4910 | 1015 |
| 346 | 20231106 | 140700 | 37739743395 | 4915 | 4915 | 4920 | 4900 | 12363 |
| 347 | 20231106 | 140600 | 37679075510 | 4910 | 4915 | 4920 | 4910 | 3773 |
| 348 | 20231106 | 140500 | 37660528675 | 4915 | 4920 | 4925 | 4910 | 5917 |
| 349 | 20231106 | 140400 | 37631414990 | 4920 | 4905 | 4920 | 4905 | 10774 |
| 350 | 20231106 | 140300 | 37578440905 | 4910 | 4910 | 4910 | 4905 | 2947 |
| 351 | 20231106 | 140200 | 37563984810 | 4910 | 4905 | 4910 | 4900 | 1167 |
| 352 | 20231106 | 140100 | 37558260685 | 4905 | 4910 | 4910 | 4905 | 7234 |
| 353 | 20231106 | 140000 | 37522777475 | 4910 | 4910 | 4915 | 4905 | 6491 |
| 354 | 20231106 | 135900 | 37490906665 | 4910 | 4905 | 4910 | 4900 | 2647 |
| 355 | 20231106 | 135800 | 37477924605 | 4905 | 4905 | 4905 | 4900 | 2875 |
| 356 | 20231106 | 135700 | 37463835465 | 4900 | 4900 | 4905 | 4900 | 3204 |
| 357 | 20231106 | 135600 | 37448123360 | 4900 | 4900 | 4905 | 4900 | 2617 |
| 358 | 20231106 | 135500 | 37435298030 | 4900 | 4900 | 4905 | 4900 | 6836 |
| 359 | 20231106 | 135400 | 37401793765 | 4900 | 4910 | 4910 | 4900 | 8067 |
| 360 | 20231106 | 135300 | 37362254035 | 4905 | 4910 | 4910 | 4905 | 1281 |
| 361 | 20231106 | 135200 | 37355970695 | 4905 | 4905 | 4910 | 4905 | 743 |
| 362 | 20231106 | 135100 | 37352325625 | 4910 | 4910 | 4915 | 4905 | 3993 |
| 363 | 20231106 | 135000 | 37332722705 | 4910 | 4915 | 4915 | 4910 | 1294 |
| 364 | 20231106 | 134900 | 37326367195 | 4915 | 4910 | 4915 | 4905 | 5439 |
| 365 | 20231106 | 134800 | 37299663440 | 4910 | 4910 | 4910 | 4900 | 427 |
| 366 | 20231106 | 134700 | 37297569705 | 4910 | 4905 | 4910 | 4905 | 725 |
| 367 | 20231106 | 134600 | 37294013575 | 4905 | 4900 | 4905 | 4900 | 1087 |
| 368 | 20231106 | 134500 | 37288684335 | 4900 | 4905 | 4905 | 4900 | 2334 |
| 369 | 20231106 | 134400 | 37277245170 | 4900 | 4895 | 4900 | 4895 | 5508 |
| 370 | 20231106 | 134300 | 37250257780 | 4895 | 4900 | 4900 | 4895 | 5425 |
| 371 | 20231106 | 134200 | 37223700405 | 4905 | 4905 | 4910 | 4900 | 3054 |
| 372 | 20231106 | 134100 | 37208726650 | 4910 | 4895 | 4910 | 4895 | 8408 |
| 373 | 20231106 | 134000 | 37167532290 | 4890 | 4895 | 4895 | 4890 | 4835 |
| 374 | 20231106 | 133900 | 37143881860 | 4895 | 4895 | 4900 | 4895 | 1780 |
| 375 | 20231106 | 133800 | 37135164080 | 4895 | 4890 | 4895 | 4890 | 1390 |
| 376 | 20231106 | 133700 | 37128360470 | 4890 | 4890 | 4895 | 4890 | 3863 |
| 377 | 20231106 | 133600 | 37109467885 | 4890 | 4890 | 4895 | 4890 | 9103 |
| 378 | 20231106 | 133500 | 37064952630 | 4890 | 4890 | 4895 | 4890 | 1766 |
| 379 | 20231106 | 133400 | 37056314345 | 4895 | 4895 | 4895 | 4890 | 10650 |
| 380 | 20231106 | 133300 | 37004221495 | 4895 | 4895 | 4900 | 4895 | 2666 |
| 381 | 20231106 | 133200 | 36991169705 | 4900 | 4895 | 4905 | 4895 | 880 |
| 382 | 20231106 | 133100 | 36986860185 | 4890 | 4895 | 4900 | 4890 | 13699 |
| 383 | 20231106 | 133000 | 36919829145 | 4895 | 4900 | 4900 | 4895 | 9583 |
| 384 | 20231106 | 132900 | 36872908570 | 4905 | 4905 | 4905 | 4895 | 3116 |
| 385 | 20231106 | 132800 | 36857640305 | 4900 | 4905 | 4905 | 4900 | 275 |
| 386 | 20231106 | 132700 | 36856292650 | 4900 | 4900 | 4905 | 4895 | 3726 |
| 387 | 20231106 | 132600 | 36838036605 | 4900 | 4900 | 4900 | 4895 | 2728 |
| 388 | 20231106 | 132500 | 36824680055 | 4900 | 4900 | 4905 | 4895 | 11774 |
| 389 | 20231106 | 132400 | 36767027370 | 4900 | 4905 | 4905 | 4900 | 2111 |
| 390 | 20231106 | 132300 | 36756675825 | 4900 | 4905 | 4910 | 4900 | 952 |
| 391 | 20231106 | 132200 | 36752004535 | 4915 | 4915 | 4915 | 4895 | 14006 |
| 392 | 20231106 | 132100 | 36683342120 | 4910 | 4915 | 4915 | 4910 | 1416 |
| 393 | 20231106 | 132000 | 36676388510 | 4915 | 4920 | 4925 | 4915 | 1540 |
| 394 | 20231106 | 131900 | 36668818930 | 4920 | 4905 | 4925 | 4905 | 11920 |
| 395 | 20231106 | 131800 | 36610228130 | 4905 | 4905 | 4905 | 4900 | 1320 |
| 396 | 20231106 | 131700 | 36603753535 | 4905 | 4910 | 4910 | 4905 | 1248 |
| 397 | 20231106 | 131600 | 36597631940 | 4905 | 4905 | 4910 | 4905 | 1403 |
| 398 | 20231106 | 131500 | 36590749165 | 4905 | 4905 | 4905 | 4905 | 1135 |
| 399 | 20231106 | 131400 | 36585181990 | 4910 | 4910 | 4910 | 4905 | 1357 |
| 400 | 20231106 | 131300 | 36578523730 | 4905 | 4905 | 4905 | 4905 | 2700 |
| 401 | 20231106 | 131200 | 36565280230 | 4905 | 4915 | 4915 | 4905 | 3844 |
| 402 | 20231106 | 131100 | 36546406725 | 4915 | 4910 | 4915 | 4910 | 242 |
| 403 | 20231106 | 131000 | 36545217800 | 4905 | 4910 | 4910 | 4905 | 5376 |
| 404 | 20231106 | 130900 | 36518833915 | 4910 | 4910 | 4915 | 4910 | 1492 |
| 405 | 20231106 | 130800 | 36511508190 | 4905 | 4910 | 4910 | 4905 | 2366 |
| 406 | 20231106 | 130700 | 36499891250 | 4910 | 4910 | 4920 | 4910 | 6980 |
| 407 | 20231106 | 130600 | 36465616200 | 4905 | 4900 | 4910 | 4900 | 2846 |
| 408 | 20231106 | 130500 | 36451663065 | 4900 | 4910 | 4910 | 4900 | 19375 |
| 409 | 20231106 | 130400 | 36356663290 | 4915 | 4910 | 4915 | 4910 | 1410 |
| 410 | 20231106 | 130300 | 36349739185 | 4910 | 4910 | 4915 | 4910 | 4000 |
| 411 | 20231106 | 130200 | 36330094020 | 4915 | 4915 | 4920 | 4915 | 1335 |
| 412 | 20231106 | 130100 | 36323532455 | 4920 | 4915 | 4920 | 4915 | 1279 |
| 413 | 20231106 | 130000 | 36317246110 | 4910 | 4915 | 4915 | 4910 | 600 |
| 414 | 20231106 | 125900 | 36314297410 | 4920 | 4920 | 4920 | 4915 | 58 |
| 415 | 20231106 | 125800 | 36314012055 | 4915 | 4910 | 4915 | 4910 | 5539 |
| 416 | 20231106 | 125700 | 36286792205 | 4915 | 4920 | 4920 | 4915 | 583 |
| 417 | 20231106 | 125600 | 36283926740 | 4920 | 4910 | 4920 | 4910 | 4053 |
| 418 | 20231106 | 125500 | 36264012550 | 4910 | 4920 | 4920 | 4910 | 1505 |
| 419 | 20231106 | 125400 | 36256616265 | 4920 | 4915 | 4920 | 4915 | 1277 |
| 420 | 20231106 | 125300 | 36250335355 | 4920 | 4915 | 4920 | 4910 | 3140 |
| 421 | 20231106 | 125200 | 36234904505 | 4920 | 4915 | 4920 | 4910 | 6292 |
| 422 | 20231106 | 125100 | 36203982565 | 4915 | 4920 | 4920 | 4915 | 2971 |
| 423 | 20231106 | 125000 | 36189369195 | 4920 | 4920 | 4925 | 4920 | 2393 |
| 424 | 20231106 | 124900 | 36177584135 | 4925 | 4920 | 4925 | 4920 | 393 |
| 425 | 20231106 | 124800 | 36175650465 | 4920 | 4920 | 4925 | 4920 | 1090 |
| 426 | 20231106 | 124700 | 36170287455 | 4920 | 4915 | 4920 | 4915 | 1382 |
| 427 | 20231106 | 124600 | 36163494900 | 4915 | 4910 | 4915 | 4910 | 567 |
| 428 | 20231106 | 124500 | 36160710875 | 4910 | 4915 | 4915 | 4910 | 1028 |
| 429 | 20231106 | 124400 | 36155658305 | 4915 | 4920 | 4920 | 4910 | 4774 |
| 430 | 20231106 | 124300 | 36132205240 | 4915 | 4930 | 4930 | 4915 | 1505 |
| 431 | 20231106 | 124200 | 36124801205 | 4920 | 4930 | 4930 | 4920 | 679 |
| 432 | 20231106 | 124100 | 36121459535 | 4930 | 4920 | 4930 | 4915 | 8682 |
| 433 | 20231106 | 124000 | 36078755570 | 4920 | 4925 | 4930 | 4920 | 1376 |
| 434 | 20231106 | 123900 | 36071980800 | 4925 | 4925 | 4925 | 4925 | 1415 |
| 435 | 20231106 | 123800 | 36065011925 | 4930 | 4940 | 4940 | 4930 | 584 |
| 436 | 20231106 | 123700 | 36062132515 | 4935 | 4935 | 4940 | 4935 | 1484 |
| 437 | 20231106 | 123600 | 36054808095 | 4930 | 4930 | 4940 | 4930 | 5989 |
| 438 | 20231106 | 123500 | 36025269415 | 4930 | 4935 | 4935 | 4925 | 1544 |
| 439 | 20231106 | 123400 | 36017659145 | 4935 | 4945 | 4945 | 4930 | 7784 |
| 440 | 20231106 | 123300 | 35979237500 | 4945 | 4935 | 4945 | 4935 | 23750 |
| 441 | 20231106 | 123200 | 35861985420 | 4935 | 4930 | 4935 | 4925 | 16025 |
| 442 | 20231106 | 123100 | 35782938720 | 4930 | 4925 | 4930 | 4915 | 8319 |
| 443 | 20231106 | 123000 | 35741962095 | 4920 | 4925 | 4930 | 4915 | 8795 |
| 444 | 20231106 | 122900 | 35698643510 | 4915 | 4925 | 4930 | 4915 | 4017 |
| 445 | 20231106 | 122800 | 35678869100 | 4925 | 4925 | 4930 | 4925 | 7369 |
| 446 | 20231106 | 122700 | 35642564060 | 4930 | 4925 | 4930 | 4925 | 10896 |
| 447 | 20231106 | 122600 | 35588857450 | 4930 | 4930 | 4930 | 4920 | 8518 |
| 448 | 20231106 | 122500 | 35546881070 | 4925 | 4905 | 4930 | 4905 | 11811 |
| 449 | 20231106 | 122400 | 35488783285 | 4910 | 4910 | 4910 | 4905 | 2942 |
| 450 | 20231106 | 122300 | 35474340910 | 4905 | 4910 | 4910 | 4905 | 1675 |
| 451 | 20231106 | 122200 | 35466118255 | 4905 | 4895 | 4915 | 4895 | 3855 |
| 452 | 20231106 | 122100 | 35447204070 | 4900 | 4905 | 4915 | 4895 | 21640 |
| 453 | 20231106 | 122000 | 35341129795 | 4900 | 4915 | 4920 | 4900 | 22928 |
| 454 | 20231106 | 121900 | 35228526935 | 4920 | 4925 | 4925 | 4915 | 1552 |
| 455 | 20231106 | 121800 | 35220893790 | 4915 | 4930 | 4930 | 4915 | 12898 |
| 456 | 20231106 | 121700 | 35157439510 | 4925 | 4930 | 4930 | 4920 | 21278 |
| 457 | 20231106 | 121600 | 35052648630 | 4930 | 4925 | 4935 | 4925 | 10897 |
| 458 | 20231106 | 121500 | 34998939955 | 4930 | 4925 | 4930 | 4925 | 8729 |
| 459 | 20231106 | 121400 | 34955910095 | 4930 | 4925 | 4930 | 4920 | 12125 |
| 460 | 20231106 | 121300 | 34896178985 | 4930 | 4920 | 4930 | 4915 | 10263 |
| 461 | 20231106 | 121200 | 34845635565 | 4915 | 4910 | 4925 | 4910 | 13761 |
| 462 | 20231106 | 121100 | 34777948425 | 4915 | 4900 | 4915 | 4890 | 14215 |
| 463 | 20231106 | 121000 | 34708170950 | 4890 | 4895 | 4900 | 4890 | 4299 |
| 464 | 20231106 | 120900 | 34687129690 | 4895 | 4895 | 4895 | 4890 | 3691 |
| 465 | 20231106 | 120800 | 34669062575 | 4895 | 4890 | 4895 | 4890 | 5157 |
| 466 | 20231106 | 120700 | 34643841415 | 4890 | 4895 | 4900 | 4890 | 6077 |
| 467 | 20231106 | 120600 | 34614101920 | 4895 | 4895 | 4900 | 4895 | 2954 |
| 468 | 20231106 | 120500 | 34599631590 | 4895 | 4905 | 4905 | 4895 | 1148 |
| 469 | 20231106 | 120400 | 34594007720 | 4905 | 4895 | 4905 | 4895 | 3471 |
| 470 | 20231106 | 120300 | 34577001750 | 4895 | 4900 | 4900 | 4895 | 2806 |
| 471 | 20231106 | 120200 | 34563260980 | 4900 | 4895 | 4900 | 4895 | 4790 |
| 472 | 20231106 | 120100 | 34539803970 | 4895 | 4895 | 4900 | 4895 | 2700 |
| 473 | 20231106 | 120000 | 34526583985 | 4895 | 4905 | 4905 | 4895 | 4920 |
| 474 | 20231106 | 115900 | 34502466685 | 4905 | 4905 | 4905 | 4900 | 1794 |
| 475 | 20231106 | 115800 | 34493668230 | 4905 | 4900 | 4905 | 4900 | 2058 |
| 476 | 20231106 | 115700 | 34483578550 | 4900 | 4905 | 4905 | 4900 | 1112 |
| 477 | 20231106 | 115600 | 34478124345 | 4905 | 4890 | 4905 | 4885 | 13153 |
| 478 | 20231106 | 115500 | 34413744090 | 4890 | 4885 | 4890 | 4885 | 6056 |
| 479 | 20231106 | 115400 | 34384160335 | 4885 | 4890 | 4890 | 4885 | 8202 |
| 480 | 20231106 | 115300 | 34344091920 | 4885 | 4890 | 4890 | 4885 | 3197 |
| 481 | 20231106 | 115200 | 34328463310 | 4890 | 4885 | 4890 | 4885 | 1700 |
| 482 | 20231106 | 115100 | 34320157540 | 4885 | 4890 | 4895 | 4885 | 11464 |
| 483 | 20231106 | 115000 | 34264110875 | 4885 | 4885 | 4895 | 4885 | 7591 |
| 484 | 20231106 | 114900 | 34227002015 | 4885 | 4890 | 4895 | 4885 | 10514 |
| 485 | 20231106 | 114800 | 34175599865 | 4890 | 4890 | 4895 | 4890 | 6325 |
| 486 | 20231106 | 114700 | 34144670605 | 4890 | 4895 | 4900 | 4890 | 14536 |
| 487 | 20231106 | 114600 | 34073572500 | 4895 | 4895 | 4900 | 4890 | 29925 |
| 488 | 20231106 | 114500 | 33927127685 | 4895 | 4900 | 4905 | 4895 | 41050 |
| 489 | 20231106 | 114400 | 33726009710 | 4905 | 4910 | 4910 | 4900 | 8018 |
| 490 | 20231106 | 114300 | 33686691695 | 4905 | 4905 | 4910 | 4905 | 1907 |
| 491 | 20231106 | 114200 | 33677337855 | 4905 | 4910 | 4910 | 4905 | 894 |
| 492 | 20231106 | 114100 | 33672952250 | 4910 | 4910 | 4910 | 4905 | 6668 |
| 493 | 20231106 | 114000 | 33640232545 | 4910 | 4905 | 4910 | 4900 | 11286 |
| 494 | 20231106 | 113900 | 33584891700 | 4905 | 4905 | 4910 | 4905 | 4892 |
| 495 | 20231106 | 113800 | 33560896410 | 4905 | 4905 | 4910 | 4905 | 4758 |
| 496 | 20231106 | 113700 | 33537558375 | 4905 | 4910 | 4910 | 4900 | 4410 |
| 497 | 20231106 | 113600 | 33515928185 | 4910 | 4915 | 4930 | 4905 | 15365 |
| 498 | 20231106 | 113500 | 33440543235 | 4905 | 4925 | 4930 | 4905 | 30227 |
| 499 | 20231106 | 113400 | 33292025130 | 4925 | 4925 | 4930 | 4920 | 3972 |
| 500 | 20231106 | 113300 | 33272465100 | 4925 | 4930 | 4930 | 4925 | 2105 |
| 501 | 20231106 | 113200 | 33262096500 | 4930 | 4925 | 4930 | 4920 | 2960 |
| 502 | 20231106 | 113100 | 33247519045 | 4925 | 4920 | 4925 | 4915 | 4216 |
| 503 | 20231106 | 113000 | 33226783455 | 4920 | 4920 | 4920 | 4915 | 2581 |
| 504 | 20231106 | 112900 | 33214093970 | 4920 | 4925 | 4925 | 4915 | 4359 |
| 505 | 20231106 | 112800 | 33192641505 | 4925 | 4910 | 4925 | 4905 | 27947 |
| 506 | 20231106 | 112700 | 33055382770 | 4905 | 4915 | 4920 | 4905 | 26039 |
| 507 | 20231106 | 112600 | 32927546035 | 4915 | 4920 | 4920 | 4915 | 4093 |
| 508 | 20231106 | 112500 | 32907419020 | 4920 | 4925 | 4925 | 4915 | 3335 |
| 509 | 20231106 | 112400 | 32891007140 | 4915 | 4915 | 4925 | 4900 | 59354 |
| 510 | 20231106 | 112300 | 32599676580 | 4920 | 4930 | 4930 | 4915 | 39705 |
| 511 | 20231106 | 112200 | 32404222550 | 4930 | 4935 | 4940 | 4930 | 22134 |
| 512 | 20231106 | 112100 | 32295034065 | 4940 | 4945 | 4945 | 4935 | 13382 |
| 513 | 20231106 | 112000 | 32228916915 | 4945 | 4945 | 4950 | 4940 | 14716 |
| 514 | 20231106 | 111900 | 32156164320 | 4950 | 4945 | 4950 | 4945 | 1203 |
| 515 | 20231106 | 111800 | 32150213200 | 4950 | 4950 | 4950 | 4945 | 2915 |
| 516 | 20231106 | 111700 | 32135795990 | 4950 | 4945 | 4950 | 4940 | 5925 |
| 517 | 20231106 | 111600 | 32106489920 | 4940 | 4945 | 4950 | 4940 | 3992 |
| 518 | 20231106 | 111500 | 32086764945 | 4940 | 4950 | 4955 | 4940 | 4818 |
| 519 | 20231106 | 111400 | 32062954175 | 4940 | 4945 | 4955 | 4940 | 6679 |
| 520 | 20231106 | 111300 | 32029948285 | 4945 | 4960 | 4960 | 4945 | 2962 |
| 521 | 20231106 | 111200 | 32015277270 | 4960 | 4945 | 4965 | 4945 | 17518 |
| 522 | 20231106 | 111100 | 31928617940 | 4945 | 4940 | 4945 | 4935 | 8587 |
| 523 | 20231106 | 111000 | 31886183395 | 4940 | 4945 | 4950 | 4940 | 11952 |
| 524 | 20231106 | 110900 | 31827103740 | 4945 | 4950 | 4950 | 4940 | 9738 |
| 525 | 20231106 | 110800 | 31778963930 | 4950 | 4950 | 4955 | 4945 | 4122 |
| 526 | 20231106 | 110700 | 31758560815 | 4955 | 4950 | 4955 | 4945 | 5887 |
| 527 | 20231106 | 110600 | 31729421190 | 4950 | 4950 | 4955 | 4940 | 33070 |
| 528 | 20231106 | 110500 | 31565865855 | 4950 | 4970 | 4970 | 4950 | 26063 |
| 529 | 20231106 | 110400 | 31436624945 | 4970 | 4975 | 4975 | 4965 | 23674 |
| 530 | 20231106 | 110300 | 31318964500 | 4970 | 4990 | 4995 | 4970 | 46031 |
| 531 | 20231106 | 110200 | 31089524240 | 4995 | 4995 | 4995 | 4990 | 15350 |
| 532 | 20231106 | 110100 | 31012860900 | 4990 | 4995 | 5000 | 4990 | 28873 |
| 533 | 20231106 | 110000 | 30868661560 | 5000 | 4995 | 5000 | 4995 | 4916 |
| 534 | 20231106 | 105900 | 30844090135 | 5000 | 4995 | 5000 | 4990 | 21524 |
| 535 | 20231106 | 105800 | 30736517755 | 4995 | 4985 | 4995 | 4985 | 7970 |
| 536 | 20231106 | 105700 | 30696726870 | 4990 | 4990 | 4990 | 4985 | 10384 |
| 537 | 20231106 | 105600 | 30644919610 | 4985 | 4985 | 4990 | 4985 | 14582 |
| 538 | 20231106 | 105500 | 30572202645 | 4990 | 4975 | 4990 | 4975 | 17776 |
| 539 | 20231106 | 105400 | 30483583820 | 4980 | 4975 | 4980 | 4975 | 9464 |
| 540 | 20231106 | 105300 | 30436499520 | 4975 | 4970 | 4975 | 4970 | 2601 |
| 541 | 20231106 | 105200 | 30423572480 | 4970 | 4970 | 4975 | 4970 | 11171 |
| 542 | 20231106 | 105100 | 30368050985 | 4975 | 4975 | 4975 | 4970 | 2264 |
| 543 | 20231106 | 105000 | 30356789090 | 4975 | 4980 | 4980 | 4970 | 8112 |
| 544 | 20231106 | 104900 | 30316435905 | 4975 | 4970 | 4980 | 4970 | 7053 |
| 545 | 20231106 | 104800 | 30281357720 | 4970 | 4965 | 4970 | 4965 | 2809 |
| 546 | 20231106 | 104700 | 30267398455 | 4965 | 4965 | 4970 | 4960 | 1838 |
| 547 | 20231106 | 104600 | 30258274425 | 4965 | 4965 | 4965 | 4960 | 2414 |
| 548 | 20231106 | 104500 | 30246293205 | 4965 | 4960 | 4970 | 4960 | 9241 |
| 549 | 20231106 | 104400 | 30200453845 | 4960 | 4965 | 4970 | 4960 | 4188 |
| 550 | 20231106 | 104300 | 30179662090 | 4965 | 4965 | 4970 | 4965 | 6663 |
| 551 | 20231106 | 104200 | 30146572845 | 4970 | 4970 | 4970 | 4965 | 1907 |
| 552 | 20231106 | 104100 | 30137099395 | 4970 | 4970 | 4970 | 4965 | 3542 |
| 553 | 20231106 | 104000 | 30119509215 | 4970 | 4965 | 4970 | 4965 | 4339 |
| 554 | 20231106 | 103900 | 30097962680 | 4970 | 4965 | 4970 | 4965 | 3345 |
| 555 | 20231106 | 103800 | 30081351110 | 4975 | 4965 | 4975 | 4965 | 7589 |
| 556 | 20231106 | 103700 | 30043650305 | 4965 | 4965 | 4970 | 4965 | 13706 |
| 557 | 20231106 | 103600 | 29975578535 | 4965 | 4965 | 4970 | 4965 | 5515 |
| 558 | 20231106 | 103500 | 29948193880 | 4965 | 4975 | 4975 | 4965 | 8623 |
| 559 | 20231106 | 103400 | 29905331665 | 4975 | 4980 | 4980 | 4975 | 3298 |
| 560 | 20231106 | 103300 | 29888921565 | 4985 | 4970 | 4985 | 4970 | 14189 |
| 561 | 20231106 | 103200 | 29818299170 | 4975 | 4980 | 4985 | 4965 | 15092 |
| 562 | 20231106 | 103100 | 29743225805 | 4980 | 4955 | 4990 | 4950 | 41771 |
| 563 | 20231106 | 103000 | 29535578060 | 4955 | 4950 | 4955 | 4950 | 4521 |
| 564 | 20231106 | 102900 | 29513182925 | 4950 | 4955 | 4955 | 4950 | 3354 |
| 565 | 20231106 | 102800 | 29496579440 | 4955 | 4955 | 4955 | 4950 | 3590 |
| 566 | 20231106 | 102700 | 29478806385 | 4955 | 4950 | 4955 | 4950 | 1316 |
| 567 | 20231106 | 102600 | 29472290520 | 4950 | 4950 | 4955 | 4945 | 7631 |
| 568 | 20231106 | 102500 | 29434531475 | 4950 | 4950 | 4955 | 4945 | 3553 |
| 569 | 20231106 | 102400 | 29416943810 | 4950 | 4950 | 4955 | 4945 | 17305 |
| 570 | 20231106 | 102300 | 29331334980 | 4955 | 4950 | 4955 | 4945 | 6609 |
| 571 | 20231106 | 102200 | 29298614965 | 4950 | 4950 | 4955 | 4950 | 10804 |
| 572 | 20231106 | 102100 | 29245132005 | 4950 | 4950 | 4955 | 4950 | 5804 |
| 573 | 20231106 | 102000 | 29216394300 | 4950 | 4955 | 4960 | 4950 | 7094 |
| 574 | 20231106 | 101900 | 29181249670 | 4960 | 4965 | 4970 | 4960 | 8993 |
| 575 | 20231106 | 101800 | 29136632150 | 4965 | 4955 | 4970 | 4955 | 8280 |
| 576 | 20231106 | 101700 | 29095561305 | 4970 | 4960 | 4970 | 4955 | 4656 |
| 577 | 20231106 | 101600 | 29072461435 | 4960 | 4955 | 4960 | 4950 | 7141 |
| 578 | 20231106 | 101500 | 29037081065 | 4960 | 4960 | 4960 | 4955 | 10605 |
| 579 | 20231106 | 101400 | 28984530290 | 4960 | 4980 | 4980 | 4960 | 17387 |
| 580 | 20231106 | 101300 | 28898092050 | 4980 | 4980 | 4985 | 4975 | 34318 |
| 581 | 20231106 | 101200 | 28727205260 | 4975 | 4950 | 4980 | 4950 | 11154 |
| 582 | 20231106 | 101100 | 28671849190 | 4950 | 4965 | 4970 | 4950 | 13001 |
| 583 | 20231106 | 101000 | 28607362270 | 4960 | 4945 | 4965 | 4940 | 21732 |
| 584 | 20231106 | 100900 | 28499794835 | 4950 | 4960 | 4960 | 4945 | 7859 |
| 585 | 20231106 | 100800 | 28460863125 | 4955 | 4925 | 4965 | 4925 | 46174 |
| 586 | 20231106 | 100700 | 28232643070 | 4935 | 4970 | 4970 | 4925 | 107105 |
| 587 | 20231106 | 100600 | 27702602005 | 4965 | 4970 | 4980 | 4965 | 22694 |
| 588 | 20231106 | 100500 | 27589779385 | 4970 | 4985 | 4990 | 4965 | 48780 |
| 589 | 20231106 | 100400 | 27347082055 | 4985 | 4990 | 4995 | 4985 | 15492 |
| 590 | 20231106 | 100300 | 27269824130 | 4990 | 4990 | 4995 | 4990 | 7088 |
| 591 | 20231106 | 100200 | 27234452250 | 4990 | 4985 | 4990 | 4985 | 9522 |
| 592 | 20231106 | 100100 | 27186956425 | 4985 | 4990 | 4995 | 4985 | 15480 |
| 593 | 20231106 | 100000 | 27109756840 | 4995 | 5010 | 5010 | 4985 | 37420 |
| 594 | 20231106 | 095900 | 26922857720 | 5000 | 5020 | 5020 | 5000 | 7524 |
| 595 | 20231106 | 095800 | 26885171850 | 5020 | 5010 | 5020 | 5000 | 17039 |
| 596 | 20231106 | 095700 | 26799823840 | 5020 | 4985 | 5020 | 4985 | 14993 |
| 597 | 20231106 | 095600 | 26724845960 | 4985 | 4985 | 4990 | 4985 | 7347 |
| 598 | 20231106 | 095500 | 26688204825 | 4990 | 4990 | 4990 | 4985 | 6646 |
| 599 | 20231106 | 095400 | 26655060120 | 4990 | 4985 | 4990 | 4980 | 11093 |
| 600 | 20231106 | 095300 | 26599764030 | 4985 | 4990 | 4995 | 4985 | 18145 |
| 601 | 20231106 | 095200 | 26509231615 | 4990 | 4995 | 5000 | 4990 | 22757 |
| 602 | 20231106 | 095100 | 26395657950 | 4995 | 4995 | 5000 | 4995 | 15599 |
| 603 | 20231106 | 095000 | 26317722875 | 4995 | 5000 | 5020 | 4990 | 45669 |
| 604 | 20231106 | 094900 | 26089458860 | 5020 | 5010 | 5030 | 5000 | 37194 |
| 605 | 20231106 | 094800 | 25902955610 | 5010 | 5010 | 5020 | 5000 | 16879 |
| 606 | 20231106 | 094700 | 25818392740 | 5020 | 5010 | 5020 | 5010 | 5645 |
| 607 | 20231106 | 094600 | 25790103130 | 5020 | 5030 | 5030 | 5010 | 21533 |
| 608 | 20231106 | 094500 | 25682003020 | 5030 | 5030 | 5040 | 5030 | 20675 |
| 609 | 20231106 | 094400 | 25577975640 | 5030 | 5000 | 5040 | 5000 | 53921 |
| 610 | 20231106 | 094300 | 25307129620 | 5010 | 5010 | 5020 | 5000 | 12417 |
| 611 | 20231106 | 094200 | 25244948890 | 5010 | 5030 | 5030 | 5010 | 16520 |
| 612 | 20231106 | 094100 | 25162016670 | 5030 | 5010 | 5030 | 5010 | 7052 |
| 613 | 20231106 | 094000 | 25126610960 | 5010 | 5000 | 5030 | 5000 | 16105 |
| 614 | 20231106 | 093900 | 25045841420 | 5000 | 5010 | 5010 | 5000 | 10740 |
| 615 | 20231106 | 093800 | 24992111470 | 5010 | 5010 | 5020 | 4995 | 26834 |
| 616 | 20231106 | 093700 | 24857780795 | 5010 | 5040 | 5040 | 5010 | 26897 |
| 617 | 20231106 | 093600 | 24722681265 | 5030 | 5010 | 5030 | 5010 | 57127 |
| 618 | 20231106 | 093500 | 24435612575 | 5010 | 4970 | 5020 | 4970 | 52298 |
| 619 | 20231106 | 093400 | 24174005030 | 4975 | 4960 | 4985 | 4960 | 64612 |
| 620 | 20231106 | 093300 | 23853104910 | 4960 | 4985 | 4995 | 4960 | 103451 |
| 621 | 20231106 | 093200 | 23338617175 | 4985 | 4995 | 4995 | 4970 | 124109 |
| 622 | 20231106 | 093100 | 22720499650 | 4995 | 5010 | 5010 | 4990 | 27132 |
| 623 | 20231106 | 093000 | 22584911720 | 5000 | 5030 | 5030 | 4990 | 110460 |
| 624 | 20231106 | 092900 | 22032413555 | 5030 | 5020 | 5030 | 5020 | 11448 |
| 625 | 20231106 | 092800 | 21974920425 | 5020 | 5020 | 5030 | 5010 | 14701 |
| 626 | 20231106 | 092700 | 21901143655 | 5020 | 5020 | 5050 | 5020 | 36164 |
| 627 | 20231106 | 092600 | 21718949005 | 5030 | 5030 | 5040 | 5000 | 82887 |
| 628 | 20231106 | 092500 | 21302891085 | 5040 | 5060 | 5060 | 5030 | 32151 |
| 629 | 20231106 | 092400 | 21140785275 | 5050 | 5070 | 5080 | 5040 | 46627 |
| 630 | 20231106 | 092300 | 20905105955 | 5080 | 5010 | 5100 | 5010 | 181005 |
| 631 | 20231106 | 092200 | 19989195795 | 5010 | 5040 | 5050 | 5010 | 63939 |
| 632 | 20231106 | 092100 | 19667781895 | 5050 | 5030 | 5050 | 5030 | 51765 |
| 633 | 20231106 | 092000 | 19406865835 | 5030 | 5020 | 5040 | 4980 | 250964 |
| 634 | 20231106 | 091900 | 18150868190 | 5010 | 5040 | 5050 | 5010 | 162026 |
| 635 | 20231106 | 091800 | 17337261630 | 5040 | 5080 | 5080 | 5040 | 66971 |
| 636 | 20231106 | 091700 | 16998990710 | 5080 | 5050 | 5090 | 5040 | 143561 |
| 637 | 20231106 | 091600 | 16270846210 | 5040 | 5040 | 5050 | 5020 | 74200 |
| 638 | 20231106 | 091500 | 15897348160 | 5050 | 5070 | 5080 | 5020 | 181608 |
| 639 | 20231106 | 091400 | 14981664070 | 5070 | 5050 | 5070 | 5050 | 63409 |
| 640 | 20231106 | 091300 | 14660787330 | 5060 | 5100 | 5110 | 5040 | 174959 |
| 641 | 20231106 | 091200 | 13775210700 | 5100 | 5110 | 5120 | 5070 | 167285 |
| 642 | 20231106 | 091100 | 12922322290 | 5110 | 5100 | 5120 | 5060 | 186919 |
| 643 | 20231106 | 091000 | 11970445320 | 5100 | 5040 | 5130 | 5040 | 423580 |
| 644 | 20231106 | 090900 | 9810591000 | 5050 | 5060 | 5100 | 5040 | 319431 |
| 645 | 20231106 | 090800 | 8189307930 | 5060 | 5020 | 5080 | 5000 | 503940 |
| 646 | 20231106 | 090700 | 5644774260 | 5030 | 4935 | 5050 | 4935 | 452047 |
| 647 | 20231106 | 090600 | 3384433060 | 4940 | 4940 | 4960 | 4930 | 158740 |
| 648 | 20231106 | 090500 | 2599000475 | 4950 | 4850 | 4965 | 4840 | 202991 |
| 649 | 20231106 | 090400 | 1597433000 | 4840 | 4830 | 4855 | 4825 | 16553 |
| 650 | 20231106 | 090300 | 1517310720 | 4840 | 4855 | 4855 | 4825 | 64100 |
| 651 | 20231106 | 090200 | 1207369100 | 4855 | 4875 | 4875 | 4855 | 33935 |
| 652 | 20231106 | 090100 | 1042342225 | 4880 | 4885 | 4890 | 4870 | 58435 |
| 653 | 20231106 | 090000 | 757187500 | 4890 | 4900 | 4910 | 4885 | 152841 |