32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 21504 |
| 3 | 20231114 | 195000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20231114 | 194900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20231114 | 194800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20231114 | 194700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20231114 | 194600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20231114 | 194500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20231114 | 194400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20231114 | 194300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20231114 | 194200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20231114 | 194100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20231114 | 194000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20231114 | 193900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20231114 | 193800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20231114 | 193700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20231114 | 193600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20231114 | 193500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20231114 | 193400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20231114 | 193300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20231114 | 193200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20231114 | 193100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20231114 | 193000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20231114 | 192900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20231114 | 192800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20231114 | 192700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20231114 | 192600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20231114 | 192500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20231114 | 192400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20231114 | 192300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20231114 | 192200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20231114 | 192100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 21504 |
| 33 | 20231114 | 192000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20231114 | 191900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20231114 | 191800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20231114 | 191700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20231114 | 191600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20231114 | 191500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20231114 | 191400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20231114 | 191300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20231114 | 191200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20231114 | 191100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20231114 | 191000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20231114 | 190900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20231114 | 190800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20231114 | 190700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20231114 | 190600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20231114 | 190500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20231114 | 190400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20231114 | 190300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20231114 | 190200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20231114 | 190100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20231114 | 190000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20231114 | 185900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20231114 | 185800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20231114 | 185700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20231114 | 185600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20231114 | 185500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20231114 | 185400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20231114 | 185300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20231114 | 185200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20231114 | 185100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 21504 |
| 63 | 20231114 | 185000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20231114 | 184900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20231114 | 184800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20231114 | 184700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20231114 | 184600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20231114 | 184500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20231114 | 184400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20231114 | 184300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20231114 | 184200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20231114 | 184100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20231114 | 184000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20231114 | 183900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20231114 | 183800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20231114 | 183700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20231114 | 183600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20231114 | 183500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20231114 | 183400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20231114 | 183300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20231114 | 183200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20231114 | 183100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20231114 | 183000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20231114 | 182900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20231114 | 182800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20231114 | 182700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20231114 | 182600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20231114 | 182500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20231114 | 182400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20231114 | 182300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20231114 | 182200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20231114 | 182100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 21504 |
| 93 | 20231114 | 182000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20231114 | 181900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20231114 | 181800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20231114 | 181700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20231114 | 181600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20231114 | 181500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20231114 | 181400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20231114 | 181300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20231114 | 181200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20231114 | 181100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20231114 | 181000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20231114 | 180900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20231114 | 180800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20231114 | 180700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20231114 | 180600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20231114 | 180500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20231114 | 180400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20231114 | 180300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20231114 | 180200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20231114 | 180100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20231114 | 180000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20231114 | 175900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20231114 | 175800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20231114 | 175700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20231114 | 175600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20231114 | 175500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20231114 | 175400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20231114 | 175300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20231114 | 175200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20231114 | 175100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 21504 |
| 123 | 20231114 | 175000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20231114 | 174900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20231114 | 174800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20231114 | 174700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20231114 | 174600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20231114 | 174500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20231114 | 174400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20231114 | 174300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20231114 | 174200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20231114 | 174100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20231114 | 174000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20231114 | 173900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20231114 | 173800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20231114 | 173700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20231114 | 173600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20231114 | 173500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20231114 | 173400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20231114 | 173300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20231114 | 173200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20231114 | 173100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20231114 | 173000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20231114 | 172900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20231114 | 172800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20231114 | 172700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20231114 | 172600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20231114 | 172500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20231114 | 172400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20231114 | 172300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20231114 | 172200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20231114 | 172100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 21504 |
| 153 | 20231114 | 172000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20231114 | 171900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20231114 | 171800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20231114 | 171700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20231114 | 171600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20231114 | 171500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20231114 | 171400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20231114 | 171300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20231114 | 171200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20231114 | 171100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20231114 | 171000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20231114 | 170900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20231114 | 170800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20231114 | 170700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20231114 | 170600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20231114 | 170500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20231114 | 170400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20231114 | 170300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20231114 | 170200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20231114 | 170100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20231114 | 170000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20231114 | 165900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20231114 | 165800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20231114 | 165700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20231114 | 165600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20231114 | 165500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20231114 | 165400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20231114 | 165300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20231114 | 165200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20231114 | 165100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 21504 |
| 183 | 20231114 | 165000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20231114 | 164900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20231114 | 164800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20231114 | 164700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20231114 | 164600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20231114 | 164500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20231114 | 164400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20231114 | 164300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20231114 | 164200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20231114 | 164100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20231114 | 164000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20231114 | 163900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20231114 | 163800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20231114 | 163700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20231114 | 163600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20231114 | 163500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20231114 | 163400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20231114 | 163300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20231114 | 163200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20231114 | 163100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20231114 | 163000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20231114 | 162900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20231114 | 162800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20231114 | 162700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20231114 | 162600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20231114 | 162500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20231114 | 162400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20231114 | 162300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20231114 | 162200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20231114 | 162100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 21504 |
| 213 | 20231114 | 162000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20231114 | 161900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20231114 | 161800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20231114 | 161700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20231114 | 161600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20231114 | 161500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20231114 | 161400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20231114 | 161300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20231114 | 161200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20231114 | 161100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20231114 | 161000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20231114 | 160900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20231114 | 160800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20231114 | 160700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20231114 | 160600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20231114 | 160500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20231114 | 160400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20231114 | 160300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20231114 | 160200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20231114 | 160100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20231114 | 160000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20231114 | 155900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20231114 | 155800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20231114 | 155700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20231114 | 155600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20231114 | 155500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20231114 | 155400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20231114 | 155300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20231114 | 155200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20231114 | 155100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 21504 |
| 243 | 20231114 | 155000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20231114 | 154900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20231114 | 154800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20231114 | 154700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20231114 | 154600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20231114 | 154500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20231114 | 154400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20231114 | 154300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20231114 | 154200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20231114 | 154100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20231114 | 154000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20231114 | 153900 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20231114 | 153800 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20231114 | 153700 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20231114 | 153600 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20231114 | 153500 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20231114 | 153400 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20231114 | 153300 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20231114 | 153200 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20231114 | 153100 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20231114 | 153000 | 3085172790 | 4645 | 4645 | 4645 | 4645 | 21504 |
| 264 | 20231114 | 152900 | 2985286710 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20231114 | 152800 | 2985286710 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20231114 | 152700 | 2985286710 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20231114 | 152600 | 2985286710 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20231114 | 152500 | 2985286710 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20231114 | 152400 | 2985286710 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20231114 | 152300 | 2985286710 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20231114 | 152200 | 2985286710 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20231114 | 152100 | 2985286710 | 4640 | 4640 | 4640 | 4640 | 0 |
| 273 | 20231114 | 152000 | 2985286710 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20231114 | 151900 | 2985286710 | 4640 | 4640 | 4640 | 4635 | 5734 |
| 275 | 20231114 | 151800 | 2958694595 | 4635 | 4635 | 4640 | 4635 | 3565 |
| 276 | 20231114 | 151700 | 2942170160 | 4635 | 4640 | 4640 | 4635 | 500 |
| 277 | 20231114 | 151600 | 2939852310 | 4640 | 4635 | 4640 | 4635 | 1228 |
| 278 | 20231114 | 151500 | 2934160220 | 4640 | 4635 | 4640 | 4635 | 277 |
| 279 | 20231114 | 151400 | 2932875440 | 4635 | 4635 | 4635 | 4635 | 3508 |
| 280 | 20231114 | 151300 | 2916615860 | 4635 | 4630 | 4635 | 4630 | 930 |
| 281 | 20231114 | 151200 | 2912309950 | 4630 | 4630 | 4630 | 4630 | 2128 |
| 282 | 20231114 | 151100 | 2902457310 | 4630 | 4630 | 4630 | 4625 | 2369 |
| 283 | 20231114 | 151000 | 2891489340 | 4630 | 4630 | 4630 | 4630 | 277 |
| 284 | 20231114 | 150900 | 2890206830 | 4625 | 4620 | 4625 | 4620 | 163 |
| 285 | 20231114 | 150800 | 2889452960 | 4625 | 4620 | 4630 | 4620 | 1905 |
| 286 | 20231114 | 150700 | 2880643130 | 4625 | 4620 | 4625 | 4615 | 2479 |
| 287 | 20231114 | 150600 | 2869179385 | 4620 | 4625 | 4625 | 4615 | 148 |
| 288 | 20231114 | 150500 | 2868495630 | 4625 | 4615 | 4625 | 4615 | 281 |
| 289 | 20231114 | 150400 | 2867198655 | 4615 | 4625 | 4625 | 4615 | 7348 |
| 290 | 20231114 | 150300 | 2833259405 | 4625 | 4625 | 4625 | 4625 | 330 |
| 291 | 20231114 | 150200 | 2831733155 | 4625 | 4620 | 4630 | 4620 | 1136 |
| 292 | 20231114 | 150100 | 2826480855 | 4625 | 4625 | 4625 | 4625 | 3586 |
| 293 | 20231114 | 150000 | 2809895605 | 4625 | 4630 | 4630 | 4625 | 1977 |
| 294 | 20231114 | 145900 | 2800748780 | 4630 | 4630 | 4630 | 4625 | 1682 |
| 295 | 20231114 | 145800 | 2792961660 | 4630 | 4630 | 4630 | 4630 | 1800 |
| 296 | 20231114 | 145700 | 2784627660 | 4630 | 4625 | 4630 | 4625 | 1352 |
| 297 | 20231114 | 145600 | 2778369375 | 4625 | 4630 | 4630 | 4625 | 33 |
| 298 | 20231114 | 145500 | 2778216735 | 4630 | 4630 | 4630 | 4630 | 1929 |
| 299 | 20231114 | 145400 | 2769285465 | 4630 | 4630 | 4630 | 4630 | 79 |
| 300 | 20231114 | 145300 | 2768919695 | 4625 | 4630 | 4630 | 4625 | 3106 |
| 301 | 20231114 | 145200 | 2754540700 | 4630 | 4630 | 4635 | 4630 | 4079 |
| 302 | 20231114 | 145100 | 2735645350 | 4630 | 4625 | 4630 | 4620 | 3939 |
| 303 | 20231114 | 145000 | 2717421475 | 4620 | 4620 | 4625 | 4620 | 421 |
| 304 | 20231114 | 144900 | 2715476150 | 4620 | 4620 | 4620 | 4615 | 2553 |
| 305 | 20231114 | 144800 | 2703690780 | 4620 | 4610 | 4620 | 4610 | 3758 |
| 306 | 20231114 | 144700 | 2686349770 | 4600 | 4605 | 4605 | 4600 | 112 |
| 307 | 20231114 | 144600 | 2685834290 | 4610 | 4610 | 4610 | 4610 | 1153 |
| 308 | 20231114 | 144500 | 2680518960 | 4610 | 4605 | 4610 | 4600 | 1426 |
| 309 | 20231114 | 144400 | 2673954020 | 4610 | 4610 | 4610 | 4600 | 873 |
| 310 | 20231114 | 144300 | 2669936490 | 4610 | 4605 | 4610 | 4600 | 32 |
| 311 | 20231114 | 144200 | 2669789165 | 4605 | 4610 | 4610 | 4605 | 183 |
| 312 | 20231114 | 144100 | 2668946430 | 4605 | 4610 | 4610 | 4605 | 305 |
| 313 | 20231114 | 144000 | 2667541895 | 4610 | 4610 | 4610 | 4605 | 18 |
| 314 | 20231114 | 143900 | 2667458985 | 4610 | 4610 | 4610 | 4610 | 1002 |
| 315 | 20231114 | 143800 | 2662839765 | 4610 | 4610 | 4610 | 4610 | 1 |
| 316 | 20231114 | 143700 | 2662835155 | 4595 | 4605 | 4605 | 4595 | 6250 |
| 317 | 20231114 | 143600 | 2634080260 | 4605 | 4605 | 4605 | 4605 | 605 |
| 318 | 20231114 | 143500 | 2631294235 | 4610 | 4610 | 4610 | 4605 | 280 |
| 319 | 20231114 | 143400 | 2630003445 | 4610 | 4615 | 4615 | 4610 | 1122 |
| 320 | 20231114 | 143300 | 2624829640 | 4615 | 4615 | 4615 | 4615 | 201 |
| 321 | 20231114 | 143200 | 2623902025 | 4610 | 4615 | 4615 | 4610 | 46 |
| 322 | 20231114 | 143100 | 2623689885 | 4615 | 4610 | 4615 | 4610 | 1460 |
| 323 | 20231114 | 143000 | 2616952060 | 4610 | 4610 | 4610 | 4610 | 0 |
| 324 | 20231114 | 142900 | 2616952060 | 4610 | 4610 | 4610 | 4610 | 102 |
| 325 | 20231114 | 142800 | 2616481840 | 4615 | 4610 | 4615 | 4610 | 107 |
| 326 | 20231114 | 142700 | 2615988370 | 4610 | 4610 | 4610 | 4610 | 45 |
| 327 | 20231114 | 142600 | 2615780920 | 4610 | 4610 | 4610 | 4610 | 120 |
| 328 | 20231114 | 142500 | 2615227720 | 4610 | 4610 | 4610 | 4610 | 7 |
| 329 | 20231114 | 142400 | 2615195450 | 4610 | 4610 | 4610 | 4600 | 596 |
| 330 | 20231114 | 142300 | 2612448690 | 4610 | 4605 | 4610 | 4605 | 520 |
| 331 | 20231114 | 142200 | 2610051525 | 4610 | 4595 | 4610 | 4595 | 1003 |
| 332 | 20231114 | 142100 | 2605442695 | 4610 | 4610 | 4610 | 4610 | 111 |
| 333 | 20231114 | 142000 | 2604930985 | 4610 | 4610 | 4610 | 4610 | 15 |
| 334 | 20231114 | 141900 | 2604861835 | 4610 | 4595 | 4610 | 4595 | 410 |
| 335 | 20231114 | 141800 | 2602973835 | 4595 | 4595 | 4595 | 4595 | 401 |
| 336 | 20231114 | 141700 | 2601131240 | 4595 | 4600 | 4600 | 4595 | 1067 |
| 337 | 20231114 | 141600 | 2596226265 | 4600 | 4610 | 4610 | 4600 | 777 |
| 338 | 20231114 | 141500 | 2592651250 | 4600 | 4600 | 4600 | 4600 | 1 |
| 339 | 20231114 | 141400 | 2592646650 | 4600 | 4605 | 4605 | 4600 | 1250 |
| 340 | 20231114 | 141300 | 2586892150 | 4605 | 4610 | 4610 | 4605 | 69 |
| 341 | 20231114 | 141200 | 2586574250 | 4615 | 4615 | 4615 | 4615 | 10 |
| 342 | 20231114 | 141100 | 2586528100 | 4615 | 4605 | 4615 | 4605 | 1270 |
| 343 | 20231114 | 141000 | 2580679250 | 4605 | 4605 | 4605 | 4605 | 0 |
| 344 | 20231114 | 140900 | 2580679250 | 4605 | 4610 | 4610 | 4605 | 1180 |
| 345 | 20231114 | 140800 | 2575239845 | 4610 | 4610 | 4610 | 4610 | 3 |
| 346 | 20231114 | 140700 | 2575226015 | 4610 | 4610 | 4610 | 4610 | 71 |
| 347 | 20231114 | 140600 | 2574898705 | 4615 | 4615 | 4615 | 4615 | 25 |
| 348 | 20231114 | 140500 | 2574783330 | 4615 | 4600 | 4615 | 4600 | 28 |
| 349 | 20231114 | 140400 | 2574654515 | 4600 | 4600 | 4600 | 4600 | 0 |
| 350 | 20231114 | 140300 | 2574654515 | 4600 | 4615 | 4615 | 4600 | 240 |
| 351 | 20231114 | 140200 | 2573548415 | 4615 | 4610 | 4615 | 4610 | 1334 |
| 352 | 20231114 | 140100 | 2567392735 | 4610 | 4610 | 4610 | 4610 | 217 |
| 353 | 20231114 | 140000 | 2566392365 | 4600 | 4595 | 4610 | 4595 | 3355 |
| 354 | 20231114 | 135900 | 2550950680 | 4600 | 4600 | 4600 | 4600 | 60 |
| 355 | 20231114 | 135800 | 2550674680 | 4595 | 4595 | 4595 | 4595 | 0 |
| 356 | 20231114 | 135700 | 2550674680 | 4595 | 4595 | 4595 | 4595 | 1 |
| 357 | 20231114 | 135600 | 2550670085 | 4595 | 4595 | 4595 | 4595 | 0 |
| 358 | 20231114 | 135500 | 2550670085 | 4595 | 4595 | 4595 | 4595 | 1405 |
| 359 | 20231114 | 135400 | 2544214110 | 4590 | 4590 | 4590 | 4590 | 10 |
| 360 | 20231114 | 135300 | 2544168210 | 4590 | 4585 | 4590 | 4585 | 2186 |
| 361 | 20231114 | 135200 | 2534134475 | 4590 | 4590 | 4590 | 4590 | 336 |
| 362 | 20231114 | 135100 | 2532592235 | 4590 | 4590 | 4590 | 4590 | 0 |
| 363 | 20231114 | 135000 | 2532592235 | 4590 | 4590 | 4590 | 4590 | 0 |
| 364 | 20231114 | 134900 | 2532592235 | 4590 | 4575 | 4595 | 4575 | 732 |
| 365 | 20231114 | 134800 | 2529239005 | 4575 | 4595 | 4595 | 4570 | 2183 |
| 366 | 20231114 | 134700 | 2519242950 | 4595 | 4595 | 4595 | 4590 | 1067 |
| 367 | 20231114 | 134600 | 2514340585 | 4595 | 4595 | 4600 | 4595 | 2321 |
| 368 | 20231114 | 134500 | 2503675490 | 4600 | 4600 | 4605 | 4600 | 86 |
| 369 | 20231114 | 134400 | 2503279865 | 4605 | 4605 | 4605 | 4605 | 340 |
| 370 | 20231114 | 134300 | 2501714165 | 4610 | 4615 | 4615 | 4610 | 1209 |
| 371 | 20231114 | 134200 | 2496134675 | 4615 | 4620 | 4620 | 4570 | 14054 |
| 372 | 20231114 | 134100 | 2431758200 | 4620 | 4600 | 4620 | 4600 | 2615 |
| 373 | 20231114 | 134000 | 2419700055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 374 | 20231114 | 133900 | 2419700055 | 4600 | 4600 | 4600 | 4600 | 43 |
| 375 | 20231114 | 133800 | 2419502255 | 4600 | 4600 | 4600 | 4600 | 1 |
| 376 | 20231114 | 133700 | 2419497655 | 4600 | 4600 | 4600 | 4600 | 2000 |
| 377 | 20231114 | 133600 | 2410297655 | 4600 | 4610 | 4610 | 4600 | 6961 |
| 378 | 20231114 | 133500 | 2378248015 | 4605 | 4610 | 4610 | 4605 | 740 |
| 379 | 20231114 | 133400 | 2374836675 | 4600 | 4605 | 4605 | 4600 | 181 |
| 380 | 20231114 | 133300 | 2374003645 | 4605 | 4595 | 4605 | 4595 | 294 |
| 381 | 20231114 | 133200 | 2372651340 | 4600 | 4605 | 4605 | 4595 | 452 |
| 382 | 20231114 | 133100 | 2370573700 | 4595 | 4600 | 4600 | 4595 | 1804 |
| 383 | 20231114 | 133000 | 2362279245 | 4605 | 4605 | 4605 | 4600 | 481 |
| 384 | 20231114 | 132900 | 2360066415 | 4605 | 4605 | 4605 | 4600 | 80 |
| 385 | 20231114 | 132800 | 2359698020 | 4605 | 4605 | 4605 | 4600 | 201 |
| 386 | 20231114 | 132700 | 2358772750 | 4605 | 4605 | 4605 | 4605 | 640 |
| 387 | 20231114 | 132600 | 2355825550 | 4610 | 4610 | 4610 | 4610 | 300 |
| 388 | 20231114 | 132500 | 2354442550 | 4610 | 4610 | 4610 | 4610 | 1034 |
| 389 | 20231114 | 132400 | 2349675810 | 4610 | 4610 | 4610 | 4610 | 97 |
| 390 | 20231114 | 132300 | 2349228640 | 4610 | 4605 | 4610 | 4605 | 307 |
| 391 | 20231114 | 132200 | 2347814900 | 4610 | 4610 | 4610 | 4610 | 26 |
| 392 | 20231114 | 132100 | 2347695040 | 4615 | 4615 | 4615 | 4615 | 20 |
| 393 | 20231114 | 132000 | 2347602740 | 4615 | 4615 | 4615 | 4615 | 0 |
| 394 | 20231114 | 131900 | 2347602740 | 4615 | 4615 | 4615 | 4615 | 1001 |
| 395 | 20231114 | 131800 | 2342983125 | 4605 | 4610 | 4615 | 4605 | 746 |
| 396 | 20231114 | 131700 | 2339543985 | 4615 | 4605 | 4620 | 4595 | 2236 |
| 397 | 20231114 | 131600 | 2329233075 | 4605 | 4600 | 4605 | 4600 | 175 |
| 398 | 20231114 | 131500 | 2328428070 | 4600 | 4605 | 4620 | 4600 | 3861 |
| 399 | 20231114 | 131400 | 2310657365 | 4605 | 4605 | 4605 | 4605 | 30 |
| 400 | 20231114 | 131300 | 2310519215 | 4605 | 4605 | 4605 | 4605 | 40 |
| 401 | 20231114 | 131200 | 2310335015 | 4620 | 4615 | 4620 | 4615 | 322 |
| 402 | 20231114 | 131100 | 2308848615 | 4615 | 4615 | 4615 | 4600 | 554 |
| 403 | 20231114 | 131000 | 2306292235 | 4615 | 4615 | 4615 | 4615 | 221 |
| 404 | 20231114 | 130900 | 2305272320 | 4615 | 4600 | 4615 | 4600 | 490 |
| 405 | 20231114 | 130800 | 2303018290 | 4600 | 4600 | 4600 | 4600 | 90 |
| 406 | 20231114 | 130700 | 2302604290 | 4600 | 4600 | 4615 | 4600 | 14732 |
| 407 | 20231114 | 130600 | 2234837075 | 4600 | 4600 | 4600 | 4600 | 40 |
| 408 | 20231114 | 130500 | 2234653075 | 4615 | 4600 | 4620 | 4600 | 72 |
| 409 | 20231114 | 130400 | 2234321340 | 4620 | 4600 | 4620 | 4600 | 233 |
| 410 | 20231114 | 130300 | 2233246680 | 4620 | 4620 | 4625 | 4600 | 6739 |
| 411 | 20231114 | 130200 | 2202224100 | 4620 | 4610 | 4620 | 4610 | 35 |
| 412 | 20231114 | 130100 | 2202062700 | 4615 | 4620 | 4620 | 4600 | 250 |
| 413 | 20231114 | 130000 | 2200911945 | 4620 | 4625 | 4625 | 4600 | 19535 |
| 414 | 20231114 | 125900 | 2110944415 | 4625 | 4620 | 4625 | 4620 | 917 |
| 415 | 20231114 | 125800 | 2106707870 | 4620 | 4625 | 4625 | 4620 | 30 |
| 416 | 20231114 | 125700 | 2106569170 | 4620 | 4625 | 4625 | 4620 | 1848 |
| 417 | 20231114 | 125600 | 2098027910 | 4625 | 4625 | 4625 | 4625 | 814 |
| 418 | 20231114 | 125500 | 2094263160 | 4625 | 4625 | 4625 | 4625 | 1810 |
| 419 | 20231114 | 125400 | 2085891910 | 4625 | 4625 | 4625 | 4625 | 3109 |
| 420 | 20231114 | 125300 | 2071512785 | 4625 | 4620 | 4625 | 4620 | 2660 |
| 421 | 20231114 | 125200 | 2059214375 | 4620 | 4615 | 4620 | 4615 | 3689 |
| 422 | 20231114 | 125100 | 2042171200 | 4625 | 4615 | 4625 | 4615 | 83 |
| 423 | 20231114 | 125000 | 2041787655 | 4625 | 4620 | 4625 | 4620 | 1496 |
| 424 | 20231114 | 124900 | 2034874655 | 4620 | 4615 | 4620 | 4615 | 2186 |
| 425 | 20231114 | 124800 | 2024775340 | 4615 | 4615 | 4615 | 4615 | 48 |
| 426 | 20231114 | 124700 | 2024553820 | 4615 | 4615 | 4615 | 4615 | 36 |
| 427 | 20231114 | 124600 | 2024387680 | 4615 | 4615 | 4615 | 4615 | 438 |
| 428 | 20231114 | 124500 | 2022366310 | 4620 | 4620 | 4620 | 4620 | 136 |
| 429 | 20231114 | 124400 | 2021737990 | 4620 | 4620 | 4620 | 4620 | 1000 |
| 430 | 20231114 | 124300 | 2017117990 | 4620 | 4625 | 4625 | 4620 | 55 |
| 431 | 20231114 | 124200 | 2016863740 | 4625 | 4625 | 4625 | 4620 | 425 |
| 432 | 20231114 | 124100 | 2014900230 | 4620 | 4620 | 4620 | 4620 | 1275 |
| 433 | 20231114 | 124000 | 2009009730 | 4620 | 4620 | 4620 | 4620 | 46 |
| 434 | 20231114 | 123900 | 2008797210 | 4620 | 4620 | 4620 | 4620 | 3883 |
| 435 | 20231114 | 123800 | 1990857750 | 4615 | 4615 | 4615 | 4615 | 1 |
| 436 | 20231114 | 123700 | 1990853135 | 4615 | 4620 | 4620 | 4615 | 202 |
| 437 | 20231114 | 123600 | 1989920300 | 4615 | 4620 | 4620 | 4615 | 1239 |
| 438 | 20231114 | 123500 | 1984201840 | 4620 | 4615 | 4620 | 4610 | 1165 |
| 439 | 20231114 | 123400 | 1978830795 | 4615 | 4615 | 4615 | 4615 | 1325 |
| 440 | 20231114 | 123300 | 1972715920 | 4615 | 4615 | 4615 | 4615 | 62 |
| 441 | 20231114 | 123200 | 1972429790 | 4615 | 4615 | 4615 | 4615 | 40 |
| 442 | 20231114 | 123100 | 1972245190 | 4615 | 4615 | 4615 | 4615 | 31 |
| 443 | 20231114 | 123000 | 1972102125 | 4615 | 4620 | 4620 | 4615 | 73 |
| 444 | 20231114 | 122900 | 1971765225 | 4615 | 4615 | 4615 | 4615 | 31 |
| 445 | 20231114 | 122800 | 1971622160 | 4615 | 4615 | 4615 | 4610 | 1131 |
| 446 | 20231114 | 122700 | 1966403210 | 4615 | 4615 | 4615 | 4610 | 1160 |
| 447 | 20231114 | 122600 | 1961054810 | 4615 | 4615 | 4615 | 4615 | 1594 |
| 448 | 20231114 | 122500 | 1953698500 | 4615 | 4620 | 4620 | 4615 | 940 |
| 449 | 20231114 | 122400 | 1949358185 | 4620 | 4620 | 4620 | 4620 | 2 |
| 450 | 20231114 | 122300 | 1949348945 | 4615 | 4615 | 4615 | 4615 | 1130 |
| 451 | 20231114 | 122200 | 1944133995 | 4610 | 4610 | 4610 | 4610 | 20 |
| 452 | 20231114 | 122100 | 1944041795 | 4610 | 4610 | 4610 | 4610 | 50 |
| 453 | 20231114 | 122000 | 1943811295 | 4615 | 4610 | 4615 | 4610 | 965 |
| 454 | 20231114 | 121900 | 1939362545 | 4605 | 4610 | 4610 | 4605 | 467 |
| 455 | 20231114 | 121800 | 1937209750 | 4610 | 4610 | 4610 | 4610 | 111 |
| 456 | 20231114 | 121700 | 1936698040 | 4600 | 4605 | 4605 | 4600 | 1001 |
| 457 | 20231114 | 121600 | 1932093190 | 4600 | 4600 | 4600 | 4600 | 1034 |
| 458 | 20231114 | 121500 | 1927336790 | 4600 | 4615 | 4615 | 4600 | 4121 |
| 459 | 20231114 | 121400 | 1908360815 | 4615 | 4615 | 4615 | 4615 | 319 |
| 460 | 20231114 | 121300 | 1906888630 | 4620 | 4620 | 4620 | 4620 | 71 |
| 461 | 20231114 | 121200 | 1906560610 | 4620 | 4620 | 4620 | 4605 | 318 |
| 462 | 20231114 | 121100 | 1905092515 | 4610 | 4610 | 4610 | 4610 | 801 |
| 463 | 20231114 | 121000 | 1901399905 | 4610 | 4615 | 4620 | 4610 | 3801 |
| 464 | 20231114 | 120900 | 1883876720 | 4620 | 4620 | 4620 | 4620 | 109 |
| 465 | 20231114 | 120800 | 1883373140 | 4620 | 4610 | 4620 | 4610 | 14 |
| 466 | 20231114 | 120700 | 1883308530 | 4610 | 4615 | 4620 | 4610 | 1866 |
| 467 | 20231114 | 120600 | 1874696550 | 4620 | 4620 | 4620 | 4615 | 590 |
| 468 | 20231114 | 120500 | 1871970760 | 4620 | 4625 | 4625 | 4620 | 3369 |
| 469 | 20231114 | 120400 | 1856401365 | 4625 | 4630 | 4630 | 4625 | 120 |
| 470 | 20231114 | 120300 | 1855846265 | 4635 | 4635 | 4635 | 4635 | 9 |
| 471 | 20231114 | 120200 | 1855804550 | 4635 | 4635 | 4635 | 4635 | 10 |
| 472 | 20231114 | 120100 | 1855758200 | 4630 | 4630 | 4635 | 4630 | 505 |
| 473 | 20231114 | 120000 | 1853420015 | 4630 | 4635 | 4635 | 4630 | 86 |
| 474 | 20231114 | 115900 | 1853021630 | 4635 | 4635 | 4635 | 4635 | 100 |
| 475 | 20231114 | 115800 | 1852558130 | 4635 | 4635 | 4635 | 4635 | 3 |
| 476 | 20231114 | 115700 | 1852544225 | 4635 | 4635 | 4635 | 4635 | 420 |
| 477 | 20231114 | 115600 | 1850597525 | 4635 | 4635 | 4635 | 4630 | 73 |
| 478 | 20231114 | 115500 | 1850259195 | 4635 | 4625 | 4635 | 4625 | 372 |
| 479 | 20231114 | 115400 | 1848537695 | 4625 | 4630 | 4630 | 4625 | 767 |
| 480 | 20231114 | 115300 | 1844988670 | 4630 | 4625 | 4640 | 4625 | 5 |
| 481 | 20231114 | 115200 | 1844965515 | 4625 | 4635 | 4640 | 4625 | 2714 |
| 482 | 20231114 | 115100 | 1832396460 | 4640 | 4635 | 4640 | 4635 | 70 |
| 483 | 20231114 | 115000 | 1832072005 | 4635 | 4635 | 4635 | 4635 | 10 |
| 484 | 20231114 | 114900 | 1832025655 | 4635 | 4635 | 4635 | 4635 | 498 |
| 485 | 20231114 | 114800 | 1829717425 | 4635 | 4640 | 4640 | 4635 | 1232 |
| 486 | 20231114 | 114700 | 1824007100 | 4640 | 4635 | 4640 | 4635 | 409 |
| 487 | 20231114 | 114600 | 1822109395 | 4640 | 4640 | 4640 | 4640 | 21 |
| 488 | 20231114 | 114500 | 1822011955 | 4635 | 4635 | 4640 | 4635 | 1124 |
| 489 | 20231114 | 114400 | 1816801845 | 4640 | 4640 | 4640 | 4640 | 304 |
| 490 | 20231114 | 114300 | 1815391285 | 4640 | 4635 | 4640 | 4635 | 152 |
| 491 | 20231114 | 114200 | 1814686010 | 4640 | 4640 | 4640 | 4640 | 177 |
| 492 | 20231114 | 114100 | 1813864730 | 4640 | 4640 | 4640 | 4640 | 111 |
| 493 | 20231114 | 114000 | 1813349690 | 4640 | 4640 | 4640 | 4640 | 23 |
| 494 | 20231114 | 113900 | 1813242970 | 4635 | 4640 | 4640 | 4635 | 171 |
| 495 | 20231114 | 113800 | 1812450380 | 4640 | 4640 | 4640 | 4640 | 333 |
| 496 | 20231114 | 113700 | 1810905260 | 4645 | 4640 | 4645 | 4640 | 753 |
| 497 | 20231114 | 113600 | 1807411335 | 4640 | 4640 | 4640 | 4635 | 1226 |
| 498 | 20231114 | 113500 | 1801722700 | 4635 | 4640 | 4640 | 4635 | 701 |
| 499 | 20231114 | 113400 | 1798473560 | 4635 | 4635 | 4635 | 4635 | 81 |
| 500 | 20231114 | 113300 | 1798098125 | 4635 | 4640 | 4645 | 4635 | 2299 |
| 501 | 20231114 | 113200 | 1787430715 | 4640 | 4640 | 4640 | 4640 | 1823 |
| 502 | 20231114 | 113100 | 1778971995 | 4635 | 4635 | 4635 | 4635 | 1571 |
| 503 | 20231114 | 113000 | 1771690410 | 4635 | 4635 | 4635 | 4635 | 0 |
| 504 | 20231114 | 112900 | 1771690410 | 4635 | 4635 | 4635 | 4635 | 456 |
| 505 | 20231114 | 112800 | 1769576850 | 4635 | 4640 | 4640 | 4635 | 760 |
| 506 | 20231114 | 112700 | 1766050455 | 4640 | 4640 | 4645 | 4640 | 209 |
| 507 | 20231114 | 112600 | 1765080645 | 4640 | 4640 | 4640 | 4635 | 701 |
| 508 | 20231114 | 112500 | 1761828155 | 4640 | 4640 | 4645 | 4640 | 2582 |
| 509 | 20231114 | 112400 | 1749846645 | 4640 | 4640 | 4640 | 4640 | 192 |
| 510 | 20231114 | 112300 | 1748955765 | 4640 | 4645 | 4645 | 4635 | 671 |
| 511 | 20231114 | 112200 | 1745842085 | 4645 | 4645 | 4645 | 4640 | 374 |
| 512 | 20231114 | 112100 | 1744105860 | 4650 | 4650 | 4650 | 4640 | 429 |
| 513 | 20231114 | 112000 | 1742114240 | 4650 | 4640 | 4650 | 4640 | 14924 |
| 514 | 20231114 | 111900 | 1672821825 | 4635 | 4635 | 4635 | 4635 | 1902 |
| 515 | 20231114 | 111800 | 1664006055 | 4635 | 4640 | 4640 | 4635 | 844 |
| 516 | 20231114 | 111700 | 1660090995 | 4640 | 4635 | 4640 | 4635 | 5468 |
| 517 | 20231114 | 111600 | 1634731310 | 4635 | 4625 | 4635 | 4625 | 6312 |
| 518 | 20231114 | 111500 | 1605509435 | 4620 | 4625 | 4625 | 4620 | 38 |
| 519 | 20231114 | 111400 | 1605333690 | 4625 | 4630 | 4630 | 4620 | 1114 |
| 520 | 20231114 | 111300 | 1600181535 | 4625 | 4630 | 4630 | 4625 | 1291 |
| 521 | 20231114 | 111200 | 1594210335 | 4625 | 4630 | 4630 | 4625 | 2180 |
| 522 | 20231114 | 111100 | 1584125295 | 4630 | 4640 | 4640 | 4630 | 2315 |
| 523 | 20231114 | 111000 | 1573400000 | 4640 | 4635 | 4640 | 4635 | 4730 |
| 524 | 20231114 | 110900 | 1551476240 | 4635 | 4635 | 4635 | 4635 | 379 |
| 525 | 20231114 | 110800 | 1549719575 | 4635 | 4630 | 4635 | 4630 | 4282 |
| 526 | 20231114 | 110700 | 1529883450 | 4630 | 4630 | 4630 | 4630 | 2594 |
| 527 | 20231114 | 110600 | 1517873230 | 4635 | 4630 | 4635 | 4630 | 2746 |
| 528 | 20231114 | 110500 | 1505159220 | 4630 | 4630 | 4630 | 4625 | 4806 |
| 529 | 20231114 | 110400 | 1482911465 | 4630 | 4625 | 4630 | 4625 | 111 |
| 530 | 20231114 | 110300 | 1482397785 | 4620 | 4625 | 4630 | 4620 | 725 |
| 531 | 20231114 | 110200 | 1479047870 | 4625 | 4625 | 4625 | 4620 | 2605 |
| 532 | 20231114 | 110100 | 1466999900 | 4625 | 4625 | 4625 | 4625 | 217 |
| 533 | 20231114 | 110000 | 1465996275 | 4625 | 4630 | 4630 | 4625 | 1960 |
| 534 | 20231114 | 105900 | 1456930890 | 4630 | 4630 | 4630 | 4620 | 2982 |
| 535 | 20231114 | 105800 | 1443148240 | 4630 | 4630 | 4630 | 4625 | 560 |
| 536 | 20231114 | 105700 | 1440556925 | 4625 | 4625 | 4625 | 4625 | 1064 |
| 537 | 20231114 | 105600 | 1435635925 | 4630 | 4625 | 4630 | 4620 | 2934 |
| 538 | 20231114 | 105500 | 1422066595 | 4625 | 4625 | 4625 | 4620 | 436 |
| 539 | 20231114 | 105400 | 1420050110 | 4625 | 4630 | 4630 | 4625 | 932 |
| 540 | 20231114 | 105300 | 1415736385 | 4630 | 4630 | 4630 | 4625 | 2091 |
| 541 | 20231114 | 105200 | 1406062775 | 4630 | 4625 | 4630 | 4620 | 5223 |
| 542 | 20231114 | 105100 | 1381899235 | 4625 | 4625 | 4625 | 4620 | 1534 |
| 543 | 20231114 | 105000 | 1374804735 | 4620 | 4620 | 4620 | 4615 | 6449 |
| 544 | 20231114 | 104900 | 1345011490 | 4615 | 4615 | 4615 | 4615 | 1154 |
| 545 | 20231114 | 104800 | 1339685780 | 4615 | 4615 | 4615 | 4615 | 2 |
| 546 | 20231114 | 104700 | 1339676550 | 4615 | 4605 | 4615 | 4605 | 902 |
| 547 | 20231114 | 104600 | 1335517830 | 4605 | 4605 | 4605 | 4605 | 738 |
| 548 | 20231114 | 104500 | 1332119340 | 4610 | 4610 | 4610 | 4610 | 2022 |
| 549 | 20231114 | 104400 | 1322797920 | 4610 | 4610 | 4620 | 4610 | 662 |
| 550 | 20231114 | 104300 | 1319745590 | 4610 | 4620 | 4620 | 4610 | 4439 |
| 551 | 20231114 | 104200 | 1299243805 | 4620 | 4605 | 4620 | 4605 | 4344 |
| 552 | 20231114 | 104100 | 1279201090 | 4605 | 4610 | 4610 | 4600 | 62 |
| 553 | 20231114 | 104000 | 1278915440 | 4610 | 4600 | 4610 | 4600 | 235 |
| 554 | 20231114 | 103900 | 1277832130 | 4600 | 4600 | 4605 | 4600 | 1570 |
| 555 | 20231114 | 103800 | 1270608075 | 4600 | 4605 | 4605 | 4600 | 239 |
| 556 | 20231114 | 103700 | 1269508075 | 4605 | 4615 | 4615 | 4605 | 291 |
| 557 | 20231114 | 103600 | 1268167305 | 4615 | 4610 | 4615 | 4610 | 956 |
| 558 | 20231114 | 103500 | 1263755865 | 4610 | 4605 | 4610 | 4605 | 200 |
| 559 | 20231114 | 103400 | 1262834605 | 4615 | 4620 | 4620 | 4605 | 2584 |
| 560 | 20231114 | 103300 | 1250930810 | 4620 | 4620 | 4620 | 4620 | 200 |
| 561 | 20231114 | 103200 | 1250006810 | 4620 | 4625 | 4625 | 4620 | 164 |
| 562 | 20231114 | 103100 | 1249249125 | 4625 | 4620 | 4625 | 4610 | 2860 |
| 563 | 20231114 | 103000 | 1236036040 | 4620 | 4610 | 4620 | 4610 | 11 |
| 564 | 20231114 | 102900 | 1235985310 | 4610 | 4610 | 4620 | 4610 | 332 |
| 565 | 20231114 | 102800 | 1234454410 | 4620 | 4620 | 4620 | 4620 | 152 |
| 566 | 20231114 | 102700 | 1233752170 | 4620 | 4620 | 4620 | 4620 | 81 |
| 567 | 20231114 | 102600 | 1233377950 | 4620 | 4620 | 4620 | 4620 | 2 |
| 568 | 20231114 | 102500 | 1233368710 | 4620 | 4620 | 4620 | 4605 | 18 |
| 569 | 20231114 | 102400 | 1233285670 | 4605 | 4620 | 4620 | 4605 | 288 |
| 570 | 20231114 | 102300 | 1231957270 | 4620 | 4620 | 4620 | 4620 | 349 |
| 571 | 20231114 | 102200 | 1230344890 | 4625 | 4625 | 4625 | 4625 | 121 |
| 572 | 20231114 | 102100 | 1229785265 | 4625 | 4615 | 4625 | 4605 | 3146 |
| 573 | 20231114 | 102000 | 1215248560 | 4615 | 4615 | 4615 | 4615 | 201 |
| 574 | 20231114 | 101900 | 1214320945 | 4615 | 4615 | 4615 | 4600 | 180 |
| 575 | 20231114 | 101800 | 1213492050 | 4620 | 4600 | 4620 | 4600 | 978 |
| 576 | 20231114 | 101700 | 1208993230 | 4595 | 4620 | 4620 | 4595 | 17769 |
| 577 | 20231114 | 101600 | 1127249745 | 4620 | 4605 | 4620 | 4600 | 1891 |
| 578 | 20231114 | 101500 | 1118551045 | 4620 | 4620 | 4620 | 4605 | 3496 |
| 579 | 20231114 | 101400 | 1102442670 | 4620 | 4620 | 4620 | 4620 | 30 |
| 580 | 20231114 | 101300 | 1102304070 | 4625 | 4610 | 4625 | 4610 | 340 |
| 581 | 20231114 | 101200 | 1100735770 | 4610 | 4625 | 4625 | 4605 | 1825 |
| 582 | 20231114 | 101100 | 1092312585 | 4620 | 4620 | 4620 | 4615 | 1988 |
| 583 | 20231114 | 101000 | 1083132645 | 4620 | 4615 | 4620 | 4615 | 1045 |
| 584 | 20231114 | 100900 | 1078309920 | 4615 | 4615 | 4615 | 4610 | 1004 |
| 585 | 20231114 | 100800 | 1073676630 | 4610 | 4615 | 4615 | 4610 | 332 |
| 586 | 20231114 | 100700 | 1072144500 | 4610 | 4610 | 4610 | 4610 | 752 |
| 587 | 20231114 | 100600 | 1068677780 | 4615 | 4615 | 4615 | 4610 | 1688 |
| 588 | 20231114 | 100500 | 1060888545 | 4615 | 4625 | 4625 | 4615 | 3074 |
| 589 | 20231114 | 100400 | 1046679035 | 4625 | 4635 | 4635 | 4625 | 721 |
| 590 | 20231114 | 100300 | 1043342840 | 4635 | 4605 | 4635 | 4605 | 40032 |
| 591 | 20231114 | 100200 | 858252530 | 4605 | 4610 | 4610 | 4605 | 1592 |
| 592 | 20231114 | 100100 | 850916680 | 4605 | 4610 | 4610 | 4605 | 877 |
| 593 | 20231114 | 100000 | 846873910 | 4610 | 4610 | 4610 | 4610 | 105 |
| 594 | 20231114 | 095900 | 846389860 | 4610 | 4605 | 4610 | 4605 | 329 |
| 595 | 20231114 | 095800 | 844874215 | 4605 | 4610 | 4610 | 4605 | 5445 |
| 596 | 20231114 | 095700 | 819799690 | 4610 | 4610 | 4610 | 4610 | 534 |
| 597 | 20231114 | 095600 | 817337950 | 4610 | 4610 | 4610 | 4605 | 468 |
| 598 | 20231114 | 095500 | 815180485 | 4610 | 4610 | 4610 | 4610 | 1167 |
| 599 | 20231114 | 095400 | 809800615 | 4615 | 4615 | 4615 | 4615 | 156 |
| 600 | 20231114 | 095300 | 809080675 | 4615 | 4610 | 4615 | 4610 | 4112 |
| 601 | 20231114 | 095200 | 790124325 | 4610 | 4610 | 4610 | 4610 | 48 |
| 602 | 20231114 | 095100 | 789903045 | 4610 | 4610 | 4610 | 4610 | 51 |
| 603 | 20231114 | 095000 | 789667935 | 4605 | 4610 | 4610 | 4595 | 179 |
| 604 | 20231114 | 094900 | 788845295 | 4595 | 4600 | 4610 | 4595 | 4164 |
| 605 | 20231114 | 094800 | 769685255 | 4600 | 4600 | 4600 | 4600 | 151 |
| 606 | 20231114 | 094700 | 768990655 | 4600 | 4605 | 4605 | 4595 | 775 |
| 607 | 20231114 | 094600 | 765425360 | 4605 | 4590 | 4605 | 4590 | 1165 |
| 608 | 20231114 | 094500 | 760067535 | 4595 | 4600 | 4600 | 4595 | 65 |
| 609 | 20231114 | 094400 | 759768640 | 4605 | 4605 | 4610 | 4605 | 67 |
| 610 | 20231114 | 094300 | 759460100 | 4610 | 4610 | 4610 | 4595 | 2008 |
| 611 | 20231114 | 094200 | 750213830 | 4610 | 4610 | 4610 | 4610 | 10 |
| 612 | 20231114 | 094100 | 750167730 | 4610 | 4610 | 4615 | 4610 | 489 |
| 613 | 20231114 | 094000 | 747913270 | 4615 | 4610 | 4615 | 4610 | 3127 |
| 614 | 20231114 | 093900 | 733497645 | 4610 | 4610 | 4610 | 4605 | 289 |
| 615 | 20231114 | 093800 | 732166435 | 4610 | 4610 | 4610 | 4605 | 2540 |
| 616 | 20231114 | 093700 | 720457075 | 4610 | 4600 | 4610 | 4600 | 5377 |
| 617 | 20231114 | 093600 | 695712110 | 4600 | 4595 | 4600 | 4595 | 66 |
| 618 | 20231114 | 093500 | 695408740 | 4595 | 4595 | 4595 | 4595 | 4 |
| 619 | 20231114 | 093400 | 695390360 | 4600 | 4595 | 4600 | 4595 | 354 |
| 620 | 20231114 | 093300 | 693763720 | 4595 | 4605 | 4610 | 4595 | 1889 |
| 621 | 20231114 | 093200 | 685079800 | 4610 | 4605 | 4610 | 4605 | 280 |
| 622 | 20231114 | 093100 | 683789455 | 4605 | 4600 | 4605 | 4595 | 149 |
| 623 | 20231114 | 093000 | 683104075 | 4600 | 4595 | 4600 | 4595 | 526 |
| 624 | 20231114 | 092900 | 680687050 | 4595 | 4590 | 4595 | 4590 | 120 |
| 625 | 20231114 | 092800 | 680136245 | 4590 | 4590 | 4590 | 4585 | 1440 |
| 626 | 20231114 | 092700 | 673531510 | 4585 | 4600 | 4600 | 4585 | 183 |
| 627 | 20231114 | 092600 | 672691905 | 4585 | 4585 | 4590 | 4585 | 1099 |
| 628 | 20231114 | 092500 | 667651520 | 4590 | 4595 | 4595 | 4585 | 7358 |
| 629 | 20231114 | 092400 | 633882705 | 4590 | 4595 | 4600 | 4590 | 4186 |
| 630 | 20231114 | 092300 | 614663160 | 4595 | 4600 | 4605 | 4595 | 4065 |
| 631 | 20231114 | 092200 | 595970730 | 4600 | 4610 | 4610 | 4600 | 2435 |
| 632 | 20231114 | 092100 | 584760660 | 4610 | 4625 | 4625 | 4610 | 2335 |
| 633 | 20231114 | 092000 | 573994630 | 4625 | 4610 | 4625 | 4610 | 7022 |
| 634 | 20231114 | 091900 | 541551040 | 4620 | 4615 | 4620 | 4615 | 3328 |
| 635 | 20231114 | 091800 | 526187850 | 4615 | 4615 | 4615 | 4615 | 2021 |
| 636 | 20231114 | 091700 | 516860935 | 4615 | 4600 | 4620 | 4600 | 4807 |
| 637 | 20231114 | 091600 | 494682685 | 4610 | 4590 | 4610 | 4590 | 3958 |
| 638 | 20231114 | 091500 | 476471760 | 4600 | 4605 | 4605 | 4595 | 2441 |
| 639 | 20231114 | 091400 | 465253335 | 4600 | 4595 | 4610 | 4595 | 1102 |
| 640 | 20231114 | 091300 | 460187990 | 4610 | 4615 | 4620 | 4600 | 9626 |
| 641 | 20231114 | 091200 | 415832570 | 4615 | 4620 | 4620 | 4610 | 791 |
| 642 | 20231114 | 091100 | 412184325 | 4620 | 4605 | 4620 | 4595 | 5049 |
| 643 | 20231114 | 091000 | 388899255 | 4615 | 4615 | 4620 | 4600 | 2557 |
| 644 | 20231114 | 090900 | 377116110 | 4620 | 4615 | 4625 | 4615 | 7857 |
| 645 | 20231114 | 090800 | 340806385 | 4615 | 4600 | 4620 | 4600 | 7552 |
| 646 | 20231114 | 090700 | 305959310 | 4615 | 4605 | 4615 | 4600 | 10383 |
| 647 | 20231114 | 090600 | 258144305 | 4605 | 4585 | 4610 | 4585 | 17579 |
| 648 | 20231114 | 090500 | 177332580 | 4590 | 4575 | 4600 | 4575 | 7195 |
| 649 | 20231114 | 090400 | 144354065 | 4575 | 4565 | 4580 | 4560 | 1326 |
| 650 | 20231114 | 090300 | 138305965 | 4565 | 4580 | 4585 | 4560 | 8265 |
| 651 | 20231114 | 090200 | 100505130 | 4580 | 4550 | 4580 | 4550 | 5694 |
| 652 | 20231114 | 090100 | 74520620 | 4550 | 4565 | 4565 | 4550 | 4041 |
| 653 | 20231114 | 090000 | 56093090 | 4565 | 4565 | 4590 | 4555 | 12015 |