36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 42413 |
| 3 | 20231222 | 194800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20231222 | 194700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20231222 | 194600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20231222 | 194500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20231222 | 194400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20231222 | 194300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20231222 | 194200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20231222 | 194100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20231222 | 194000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20231222 | 193900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20231222 | 193800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20231222 | 193700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20231222 | 193600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20231222 | 193500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20231222 | 193400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20231222 | 193300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20231222 | 193200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20231222 | 193100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20231222 | 193000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20231222 | 192900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20231222 | 192800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20231222 | 192700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20231222 | 192600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20231222 | 192500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20231222 | 192400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20231222 | 192300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20231222 | 192200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20231222 | 192100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20231222 | 192000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20231222 | 191900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 42413 |
| 33 | 20231222 | 191800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20231222 | 191700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20231222 | 191600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20231222 | 191500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20231222 | 191400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20231222 | 191300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20231222 | 191200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20231222 | 191100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20231222 | 191000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20231222 | 190900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20231222 | 190800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20231222 | 190700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20231222 | 190600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20231222 | 190500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20231222 | 190400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20231222 | 190300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20231222 | 190200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20231222 | 190100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20231222 | 190000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20231222 | 185900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20231222 | 185800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20231222 | 185700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20231222 | 185600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20231222 | 185500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20231222 | 185400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20231222 | 185300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20231222 | 185200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20231222 | 185100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20231222 | 185000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20231222 | 184900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 42413 |
| 63 | 20231222 | 184800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20231222 | 184700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20231222 | 184600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20231222 | 184500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20231222 | 184400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20231222 | 184300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20231222 | 184200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20231222 | 184100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20231222 | 184000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20231222 | 183900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20231222 | 183800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20231222 | 183700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20231222 | 183600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20231222 | 183500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20231222 | 183400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20231222 | 183300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20231222 | 183200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20231222 | 183100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20231222 | 183000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20231222 | 182900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20231222 | 182800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20231222 | 182700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20231222 | 182600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20231222 | 182500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20231222 | 182400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20231222 | 182300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20231222 | 182200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20231222 | 182100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20231222 | 182000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20231222 | 181900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 42413 |
| 93 | 20231222 | 181800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20231222 | 181700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20231222 | 181600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20231222 | 181500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20231222 | 181400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20231222 | 181300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20231222 | 181200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20231222 | 181100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20231222 | 181000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20231222 | 180900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20231222 | 180800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20231222 | 180700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20231222 | 180600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20231222 | 180500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20231222 | 180400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20231222 | 180300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20231222 | 180200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20231222 | 180100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20231222 | 180000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20231222 | 175900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20231222 | 175800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20231222 | 175700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20231222 | 175600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20231222 | 175500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20231222 | 175400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20231222 | 175300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20231222 | 175200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20231222 | 175100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20231222 | 175000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20231222 | 174900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 42413 |
| 123 | 20231222 | 174800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20231222 | 174700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20231222 | 174600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20231222 | 174500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20231222 | 174400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20231222 | 174300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20231222 | 174200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20231222 | 174100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20231222 | 174000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20231222 | 173900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20231222 | 173800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20231222 | 173700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20231222 | 173600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20231222 | 173500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20231222 | 173400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20231222 | 173300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20231222 | 173200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20231222 | 173100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20231222 | 173000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20231222 | 172900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20231222 | 172800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20231222 | 172700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20231222 | 172600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20231222 | 172500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20231222 | 172400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20231222 | 172300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20231222 | 172200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20231222 | 172100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20231222 | 172000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20231222 | 171900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 42413 |
| 153 | 20231222 | 171800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20231222 | 171700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20231222 | 171600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20231222 | 171500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20231222 | 171400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20231222 | 171300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20231222 | 171200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20231222 | 171100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20231222 | 171000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20231222 | 170900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20231222 | 170800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20231222 | 170700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20231222 | 170600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20231222 | 170500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20231222 | 170400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20231222 | 170300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20231222 | 170200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20231222 | 170100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20231222 | 170000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20231222 | 165900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20231222 | 165800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20231222 | 165700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20231222 | 165600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20231222 | 165500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20231222 | 165400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20231222 | 165300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20231222 | 165200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20231222 | 165100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20231222 | 165000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20231222 | 164900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 42413 |
| 183 | 20231222 | 164800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20231222 | 164700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20231222 | 164600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20231222 | 164500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20231222 | 164400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20231222 | 164300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20231222 | 164200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20231222 | 164100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20231222 | 164000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20231222 | 163900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20231222 | 163800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20231222 | 163700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20231222 | 163600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20231222 | 163500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20231222 | 163400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20231222 | 163300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20231222 | 163200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20231222 | 163100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20231222 | 163000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20231222 | 162900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20231222 | 162800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20231222 | 162700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20231222 | 162600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20231222 | 162500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20231222 | 162400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20231222 | 162300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20231222 | 162200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20231222 | 162100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20231222 | 162000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20231222 | 161900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 42413 |
| 213 | 20231222 | 161800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20231222 | 161700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20231222 | 161600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20231222 | 161500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20231222 | 161400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20231222 | 161300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20231222 | 161200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20231222 | 161100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20231222 | 161000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20231222 | 160900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20231222 | 160800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20231222 | 160700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20231222 | 160600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20231222 | 160500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20231222 | 160400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20231222 | 160300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20231222 | 160200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20231222 | 160100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20231222 | 160000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20231222 | 155900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20231222 | 155800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20231222 | 155700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20231222 | 155600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20231222 | 155500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20231222 | 155400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20231222 | 155300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20231222 | 155200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20231222 | 155100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20231222 | 155000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20231222 | 154900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 42413 |
| 243 | 20231222 | 154800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20231222 | 154700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20231222 | 154600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20231222 | 154500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 247 | 20231222 | 154400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 248 | 20231222 | 154300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20231222 | 154200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 250 | 20231222 | 154100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 251 | 20231222 | 154000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 252 | 20231222 | 153900 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 253 | 20231222 | 153800 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 254 | 20231222 | 153700 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 255 | 20231222 | 153600 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 256 | 20231222 | 153500 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 257 | 20231222 | 153400 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 258 | 20231222 | 153300 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 259 | 20231222 | 153200 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 260 | 20231222 | 153100 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 261 | 20231222 | 153000 | 79525488740 | 12690 | 12690 | 12690 | 12690 | 42413 |
| 262 | 20231222 | 152900 | 78987267770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20231222 | 152800 | 78987267770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20231222 | 152700 | 78987267770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20231222 | 152600 | 78987267770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20231222 | 152500 | 78987267770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20231222 | 152400 | 78987267770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20231222 | 152300 | 78987267770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20231222 | 152200 | 78987267770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20231222 | 152100 | 78987267770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20231222 | 152000 | 78987267770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20231222 | 151900 | 78987267770 | 12680 | 12690 | 12690 | 12660 | 12183 |
| 273 | 20231222 | 151800 | 78832802890 | 12690 | 12710 | 12710 | 12670 | 20102 |
| 274 | 20231222 | 151700 | 78577541510 | 12710 | 12700 | 12710 | 12680 | 16451 |
| 275 | 20231222 | 151600 | 78368670990 | 12700 | 12670 | 12700 | 12660 | 9309 |
| 276 | 20231222 | 151500 | 78250594610 | 12670 | 12670 | 12690 | 12640 | 8910 |
| 277 | 20231222 | 151400 | 78137695580 | 12670 | 12630 | 12690 | 12610 | 15105 |
| 278 | 20231222 | 151300 | 77946421610 | 12630 | 12580 | 12630 | 12570 | 9613 |
| 279 | 20231222 | 151200 | 77825279070 | 12580 | 12550 | 12590 | 12530 | 10490 |
| 280 | 20231222 | 151100 | 77693574370 | 12550 | 12510 | 12550 | 12510 | 10221 |
| 281 | 20231222 | 151000 | 77565582050 | 12530 | 12550 | 12550 | 12500 | 32152 |
| 282 | 20231222 | 150900 | 77163077540 | 12540 | 12580 | 12590 | 12540 | 31352 |
| 283 | 20231222 | 150800 | 76769357240 | 12580 | 12610 | 12610 | 12580 | 33758 |
| 284 | 20231222 | 150700 | 76344137630 | 12610 | 12620 | 12620 | 12600 | 9792 |
| 285 | 20231222 | 150600 | 76220677500 | 12610 | 12620 | 12620 | 12610 | 4692 |
| 286 | 20231222 | 150500 | 76161500760 | 12620 | 12620 | 12630 | 12610 | 5529 |
| 287 | 20231222 | 150400 | 76091764280 | 12620 | 12600 | 12620 | 12600 | 5425 |
| 288 | 20231222 | 150300 | 76023342500 | 12610 | 12600 | 12610 | 12600 | 6295 |
| 289 | 20231222 | 150200 | 75943991780 | 12610 | 12610 | 12640 | 12600 | 7870 |
| 290 | 20231222 | 150100 | 75844728320 | 12610 | 12610 | 12610 | 12600 | 11097 |
| 291 | 20231222 | 150000 | 75704858180 | 12610 | 12650 | 12650 | 12600 | 18136 |
| 292 | 20231222 | 145900 | 75475978790 | 12650 | 12700 | 12710 | 12640 | 6337 |
| 293 | 20231222 | 145800 | 75395693540 | 12710 | 12660 | 12710 | 12660 | 8551 |
| 294 | 20231222 | 145700 | 75287181490 | 12670 | 12650 | 12670 | 12620 | 6862 |
| 295 | 20231222 | 145600 | 75200426260 | 12660 | 12640 | 12660 | 12630 | 6300 |
| 296 | 20231222 | 145500 | 75120758980 | 12640 | 12630 | 12640 | 12620 | 8316 |
| 297 | 20231222 | 145400 | 75015776890 | 12650 | 12650 | 12650 | 12610 | 8075 |
| 298 | 20231222 | 145300 | 74913860200 | 12660 | 12610 | 12660 | 12600 | 19300 |
| 299 | 20231222 | 145200 | 74670186280 | 12600 | 12620 | 12630 | 12600 | 12680 |
| 300 | 20231222 | 145100 | 74510233510 | 12610 | 12640 | 12650 | 12610 | 7273 |
| 301 | 20231222 | 145000 | 74418400900 | 12650 | 12620 | 12650 | 12600 | 12999 |
| 302 | 20231222 | 144900 | 74254276210 | 12610 | 12620 | 12620 | 12600 | 26352 |
| 303 | 20231222 | 144800 | 73922031190 | 12610 | 12670 | 12670 | 12610 | 41792 |
| 304 | 20231222 | 144700 | 73393784990 | 12670 | 12690 | 12700 | 12660 | 36273 |
| 305 | 20231222 | 144600 | 72933797300 | 12700 | 12720 | 12720 | 12690 | 14141 |
| 306 | 20231222 | 144500 | 72754183980 | 12710 | 12720 | 12720 | 12710 | 2385 |
| 307 | 20231222 | 144400 | 72723865840 | 12720 | 12720 | 12730 | 12710 | 19253 |
| 308 | 20231222 | 144300 | 72478928240 | 12710 | 12730 | 12740 | 12710 | 7643 |
| 309 | 20231222 | 144200 | 72381736260 | 12730 | 12710 | 12730 | 12710 | 4470 |
| 310 | 20231222 | 144100 | 72324869630 | 12720 | 12720 | 12730 | 12710 | 2159 |
| 311 | 20231222 | 144000 | 72297411360 | 12720 | 12720 | 12720 | 12710 | 1666 |
| 312 | 20231222 | 143900 | 72276228720 | 12720 | 12710 | 12720 | 12700 | 5927 |
| 313 | 20231222 | 143800 | 72200893340 | 12710 | 12710 | 12720 | 12710 | 4830 |
| 314 | 20231222 | 143700 | 72139499270 | 12720 | 12710 | 12720 | 12710 | 2048 |
| 315 | 20231222 | 143600 | 72113455620 | 12710 | 12710 | 12720 | 12710 | 4543 |
| 316 | 20231222 | 143500 | 72055709470 | 12720 | 12730 | 12730 | 12710 | 2514 |
| 317 | 20231222 | 143400 | 72023731670 | 12720 | 12720 | 12720 | 12710 | 1475 |
| 318 | 20231222 | 143300 | 72004974860 | 12720 | 12730 | 12740 | 12720 | 2616 |
| 319 | 20231222 | 143200 | 71971697720 | 12740 | 12720 | 12750 | 12710 | 3399 |
| 320 | 20231222 | 143100 | 71928417150 | 12720 | 12740 | 12740 | 12710 | 3868 |
| 321 | 20231222 | 143000 | 71879215810 | 12740 | 12710 | 12740 | 12700 | 5044 |
| 322 | 20231222 | 142900 | 71815062660 | 12710 | 12710 | 12720 | 12700 | 8131 |
| 323 | 20231222 | 142800 | 71711744700 | 12710 | 12710 | 12720 | 12710 | 3607 |
| 324 | 20231222 | 142700 | 71665883710 | 12710 | 12720 | 12740 | 12700 | 3684 |
| 325 | 20231222 | 142600 | 71619034090 | 12720 | 12710 | 12720 | 12700 | 10048 |
| 326 | 20231222 | 142500 | 71491331210 | 12710 | 12720 | 12730 | 12710 | 13547 |
| 327 | 20231222 | 142400 | 71319069330 | 12730 | 12730 | 12730 | 12720 | 4246 |
| 328 | 20231222 | 142300 | 71265041660 | 12730 | 12750 | 12750 | 12720 | 12044 |
| 329 | 20231222 | 142200 | 71111760370 | 12740 | 12750 | 12750 | 12730 | 2736 |
| 330 | 20231222 | 142100 | 71076899380 | 12740 | 12760 | 12770 | 12740 | 4149 |
| 331 | 20231222 | 142000 | 71024004010 | 12760 | 12750 | 12780 | 12750 | 5960 |
| 332 | 20231222 | 141900 | 70947987070 | 12750 | 12780 | 12790 | 12750 | 15646 |
| 333 | 20231222 | 141800 | 70748341280 | 12770 | 12770 | 12800 | 12770 | 4818 |
| 334 | 20231222 | 141700 | 70686752460 | 12780 | 12770 | 12780 | 12770 | 1856 |
| 335 | 20231222 | 141600 | 70663040680 | 12770 | 12770 | 12780 | 12770 | 1486 |
| 336 | 20231222 | 141500 | 70644058970 | 12780 | 12780 | 12780 | 12760 | 4229 |
| 337 | 20231222 | 141400 | 70590048930 | 12770 | 12770 | 12790 | 12770 | 8540 |
| 338 | 20231222 | 141300 | 70480902000 | 12770 | 12780 | 12790 | 12770 | 7721 |
| 339 | 20231222 | 141200 | 70382243230 | 12780 | 12790 | 12800 | 12780 | 2840 |
| 340 | 20231222 | 141100 | 70345922550 | 12800 | 12820 | 12820 | 12790 | 3135 |
| 341 | 20231222 | 141000 | 70305757260 | 12820 | 12810 | 12820 | 12790 | 3337 |
| 342 | 20231222 | 140900 | 70262996240 | 12810 | 12780 | 12810 | 12770 | 11219 |
| 343 | 20231222 | 140800 | 70119498970 | 12780 | 12770 | 12780 | 12770 | 3847 |
| 344 | 20231222 | 140700 | 70070363260 | 12770 | 12780 | 12780 | 12770 | 5604 |
| 345 | 20231222 | 140600 | 69998798330 | 12780 | 12770 | 12780 | 12770 | 859 |
| 346 | 20231222 | 140500 | 69987827630 | 12780 | 12770 | 12780 | 12760 | 3891 |
| 347 | 20231222 | 140400 | 69938145900 | 12760 | 12770 | 12770 | 12750 | 1861 |
| 348 | 20231222 | 140300 | 69914393820 | 12770 | 12750 | 12770 | 12750 | 3475 |
| 349 | 20231222 | 140200 | 69870071160 | 12750 | 12760 | 12770 | 12750 | 3216 |
| 350 | 20231222 | 140100 | 69829043460 | 12760 | 12770 | 12780 | 12760 | 4005 |
| 351 | 20231222 | 140000 | 69777920710 | 12770 | 12770 | 12780 | 12770 | 2966 |
| 352 | 20231222 | 135900 | 69740040980 | 12770 | 12770 | 12790 | 12770 | 2520 |
| 353 | 20231222 | 135800 | 69707832780 | 12780 | 12780 | 12790 | 12770 | 2545 |
| 354 | 20231222 | 135700 | 69675305580 | 12780 | 12780 | 12790 | 12770 | 2148 |
| 355 | 20231222 | 135600 | 69647845580 | 12790 | 12780 | 12790 | 12770 | 1071 |
| 356 | 20231222 | 135500 | 69634157490 | 12790 | 12770 | 12790 | 12770 | 2751 |
| 357 | 20231222 | 135400 | 69598987580 | 12780 | 12770 | 12780 | 12760 | 5574 |
| 358 | 20231222 | 135300 | 69527809980 | 12770 | 12770 | 12780 | 12760 | 1973 |
| 359 | 20231222 | 135200 | 69502608510 | 12780 | 12760 | 12780 | 12760 | 1605 |
| 360 | 20231222 | 135100 | 69482113730 | 12770 | 12730 | 12770 | 12730 | 3312 |
| 361 | 20231222 | 135000 | 69439903180 | 12740 | 12730 | 12740 | 12730 | 3431 |
| 362 | 20231222 | 134900 | 69396213520 | 12740 | 12740 | 12750 | 12730 | 4358 |
| 363 | 20231222 | 134800 | 69340694940 | 12740 | 12740 | 12750 | 12730 | 3028 |
| 364 | 20231222 | 134700 | 69302136610 | 12740 | 12750 | 12750 | 12730 | 2569 |
| 365 | 20231222 | 134600 | 69269404250 | 12740 | 12760 | 12760 | 12740 | 5102 |
| 366 | 20231222 | 134500 | 69204379220 | 12760 | 12750 | 12760 | 12750 | 6094 |
| 367 | 20231222 | 134400 | 69126670390 | 12760 | 12750 | 12770 | 12750 | 1964 |
| 368 | 20231222 | 134300 | 69101628640 | 12740 | 12740 | 12750 | 12740 | 2411 |
| 369 | 20231222 | 134200 | 69070892170 | 12770 | 12770 | 12770 | 12740 | 6826 |
| 370 | 20231222 | 134100 | 68983786220 | 12770 | 12760 | 12770 | 12760 | 2081 |
| 371 | 20231222 | 134000 | 68957217570 | 12770 | 12770 | 12770 | 12770 | 2679 |
| 372 | 20231222 | 133900 | 68923006740 | 12790 | 12780 | 12790 | 12770 | 5278 |
| 373 | 20231222 | 133800 | 68855559590 | 12780 | 12780 | 12790 | 12780 | 1360 |
| 374 | 20231222 | 133700 | 68838169570 | 12780 | 12780 | 12800 | 12780 | 969 |
| 375 | 20231222 | 133600 | 68825781960 | 12780 | 12780 | 12790 | 12770 | 3015 |
| 376 | 20231222 | 133500 | 68787250090 | 12770 | 12780 | 12780 | 12770 | 987 |
| 377 | 20231222 | 133400 | 68774643460 | 12780 | 12770 | 12800 | 12770 | 1973 |
| 378 | 20231222 | 133300 | 68749423970 | 12780 | 12780 | 12780 | 12770 | 2869 |
| 379 | 20231222 | 133200 | 68712784470 | 12780 | 12770 | 12790 | 12770 | 1428 |
| 380 | 20231222 | 133100 | 68694539790 | 12770 | 12810 | 12810 | 12760 | 12816 |
| 381 | 20231222 | 133000 | 68530653980 | 12820 | 12800 | 12820 | 12800 | 2239 |
| 382 | 20231222 | 132900 | 68501969390 | 12800 | 12820 | 12820 | 12800 | 2139 |
| 383 | 20231222 | 132800 | 68474568060 | 12810 | 12830 | 12830 | 12810 | 4368 |
| 384 | 20231222 | 132700 | 68418579070 | 12830 | 12840 | 12840 | 12810 | 2035 |
| 385 | 20231222 | 132600 | 68392490500 | 12840 | 12850 | 12880 | 12800 | 11031 |
| 386 | 20231222 | 132500 | 68250608100 | 12850 | 12760 | 12850 | 12750 | 17413 |
| 387 | 20231222 | 132400 | 68027470600 | 12760 | 12750 | 12760 | 12730 | 4152 |
| 388 | 20231222 | 132300 | 67974562600 | 12750 | 12750 | 12750 | 12720 | 2932 |
| 389 | 20231222 | 132200 | 67937214320 | 12750 | 12750 | 12760 | 12740 | 2628 |
| 390 | 20231222 | 132100 | 67903701470 | 12750 | 12700 | 12760 | 12690 | 5743 |
| 391 | 20231222 | 132000 | 67830563750 | 12710 | 12710 | 12710 | 12690 | 42739 |
| 392 | 20231222 | 131900 | 67287860300 | 12710 | 12710 | 12720 | 12710 | 21092 |
| 393 | 20231222 | 131800 | 67019740770 | 12720 | 12720 | 12730 | 12710 | 16216 |
| 394 | 20231222 | 131700 | 66813520480 | 12720 | 12740 | 12750 | 12720 | 11746 |
| 395 | 20231222 | 131600 | 66664041430 | 12730 | 12780 | 12780 | 12730 | 6312 |
| 396 | 20231222 | 131500 | 66583631080 | 12750 | 12740 | 12770 | 12740 | 4042 |
| 397 | 20231222 | 131400 | 66532075420 | 12740 | 12730 | 12760 | 12730 | 12361 |
| 398 | 20231222 | 131300 | 66374591610 | 12730 | 12750 | 12760 | 12730 | 12606 |
| 399 | 20231222 | 131200 | 66213988390 | 12750 | 12780 | 12780 | 12750 | 11719 |
| 400 | 20231222 | 131100 | 66064487330 | 12780 | 12800 | 12800 | 12770 | 6526 |
| 401 | 20231222 | 131000 | 65981055830 | 12790 | 12800 | 12800 | 12790 | 1541 |
| 402 | 20231222 | 130900 | 65961334750 | 12800 | 12800 | 12800 | 12790 | 1138 |
| 403 | 20231222 | 130800 | 65946772200 | 12790 | 12800 | 12800 | 12790 | 3464 |
| 404 | 20231222 | 130700 | 65902457530 | 12800 | 12790 | 12800 | 12790 | 3278 |
| 405 | 20231222 | 130600 | 65860513680 | 12800 | 12790 | 12800 | 12780 | 2274 |
| 406 | 20231222 | 130500 | 65831429350 | 12790 | 12800 | 12800 | 12790 | 2134 |
| 407 | 20231222 | 130400 | 65804129500 | 12790 | 12790 | 12800 | 12790 | 2308 |
| 408 | 20231222 | 130300 | 65774597530 | 12790 | 12790 | 12800 | 12790 | 1635 |
| 409 | 20231222 | 130200 | 65753685650 | 12800 | 12780 | 12800 | 12770 | 4593 |
| 410 | 20231222 | 130100 | 65694966920 | 12780 | 12810 | 12810 | 12780 | 3128 |
| 411 | 20231222 | 130000 | 65654933590 | 12800 | 12790 | 12810 | 12750 | 19072 |
| 412 | 20231222 | 125900 | 65411223190 | 12790 | 12780 | 12790 | 12780 | 5651 |
| 413 | 20231222 | 125800 | 65338991110 | 12780 | 12790 | 12800 | 12780 | 4816 |
| 414 | 20231222 | 125700 | 65277396760 | 12790 | 12800 | 12800 | 12790 | 2850 |
| 415 | 20231222 | 125600 | 65240943080 | 12790 | 12810 | 12810 | 12790 | 4419 |
| 416 | 20231222 | 125500 | 65184381620 | 12810 | 12810 | 12820 | 12800 | 4876 |
| 417 | 20231222 | 125400 | 65121932610 | 12820 | 12800 | 12820 | 12800 | 884 |
| 418 | 20231222 | 125300 | 65110611770 | 12810 | 12810 | 12820 | 12800 | 2084 |
| 419 | 20231222 | 125200 | 65083909640 | 12810 | 12800 | 12820 | 12790 | 4471 |
| 420 | 20231222 | 125100 | 65026674630 | 12790 | 12780 | 12800 | 12780 | 5906 |
| 421 | 20231222 | 125000 | 64951141880 | 12790 | 12790 | 12800 | 12780 | 6537 |
| 422 | 20231222 | 124900 | 64867538620 | 12790 | 12800 | 12800 | 12790 | 2114 |
| 423 | 20231222 | 124800 | 64840495460 | 12800 | 12820 | 12820 | 12790 | 5454 |
| 424 | 20231222 | 124700 | 64770677430 | 12810 | 12810 | 12820 | 12810 | 5498 |
| 425 | 20231222 | 124600 | 64700240350 | 12810 | 12840 | 12840 | 12800 | 13290 |
| 426 | 20231222 | 124500 | 64530007530 | 12850 | 12830 | 12850 | 12830 | 2627 |
| 427 | 20231222 | 124400 | 64496288640 | 12840 | 12820 | 12850 | 12810 | 3159 |
| 428 | 20231222 | 124300 | 64455750510 | 12810 | 12820 | 12830 | 12810 | 5564 |
| 429 | 20231222 | 124200 | 64384428100 | 12820 | 12840 | 12850 | 12820 | 7823 |
| 430 | 20231222 | 124100 | 64284046570 | 12840 | 12860 | 12860 | 12830 | 9382 |
| 431 | 20231222 | 124000 | 64163497220 | 12860 | 12880 | 12880 | 12860 | 2578 |
| 432 | 20231222 | 123900 | 64130316800 | 12870 | 12880 | 12880 | 12870 | 3988 |
| 433 | 20231222 | 123800 | 64078967260 | 12880 | 12890 | 12900 | 12880 | 3474 |
| 434 | 20231222 | 123700 | 64034191970 | 12890 | 12900 | 12910 | 12890 | 4584 |
| 435 | 20231222 | 123600 | 63975057670 | 12910 | 12910 | 12920 | 12900 | 3813 |
| 436 | 20231222 | 123500 | 63925824590 | 12920 | 12930 | 12930 | 12910 | 2498 |
| 437 | 20231222 | 123400 | 63893553340 | 12930 | 12920 | 12930 | 12910 | 6242 |
| 438 | 20231222 | 123300 | 63812896230 | 12920 | 12910 | 12920 | 12900 | 1229 |
| 439 | 20231222 | 123200 | 63797028240 | 12900 | 12890 | 12920 | 12890 | 3290 |
| 440 | 20231222 | 123100 | 63754585120 | 12890 | 12900 | 12910 | 12870 | 6341 |
| 441 | 20231222 | 123000 | 63672792650 | 12900 | 12920 | 12920 | 12860 | 5009 |
| 442 | 20231222 | 122900 | 63608233920 | 12920 | 12890 | 12940 | 12870 | 12529 |
| 443 | 20231222 | 122800 | 63446506740 | 12890 | 12920 | 12930 | 12890 | 8128 |
| 444 | 20231222 | 122700 | 63341591660 | 12910 | 12930 | 12930 | 12910 | 6399 |
| 445 | 20231222 | 122600 | 63258892090 | 12920 | 12920 | 12940 | 12910 | 3130 |
| 446 | 20231222 | 122500 | 63218434300 | 12930 | 12930 | 12930 | 12900 | 20631 |
| 447 | 20231222 | 122400 | 62951945620 | 12930 | 12910 | 12940 | 12910 | 20401 |
| 448 | 20231222 | 122300 | 62688191190 | 12910 | 12910 | 12920 | 12900 | 5298 |
| 449 | 20231222 | 122200 | 62619793140 | 12910 | 12900 | 12910 | 12890 | 7011 |
| 450 | 20231222 | 122100 | 62529329130 | 12910 | 12880 | 12910 | 12870 | 14018 |
| 451 | 20231222 | 122000 | 62348604550 | 12880 | 12870 | 12880 | 12860 | 3310 |
| 452 | 20231222 | 121900 | 62305996070 | 12870 | 12860 | 12880 | 12860 | 3481 |
| 453 | 20231222 | 121800 | 62261189990 | 12860 | 12860 | 12870 | 12850 | 7719 |
| 454 | 20231222 | 121700 | 62161925800 | 12860 | 12860 | 12870 | 12850 | 2328 |
| 455 | 20231222 | 121600 | 62131989820 | 12870 | 12880 | 12890 | 12860 | 7489 |
| 456 | 20231222 | 121500 | 62035585530 | 12890 | 12880 | 12900 | 12870 | 6177 |
| 457 | 20231222 | 121400 | 61956002850 | 12890 | 12850 | 12890 | 12850 | 9351 |
| 458 | 20231222 | 121300 | 61835691350 | 12860 | 12830 | 12860 | 12830 | 4739 |
| 459 | 20231222 | 121200 | 61774791680 | 12830 | 12830 | 12850 | 12830 | 1693 |
| 460 | 20231222 | 121100 | 61753056560 | 12830 | 12810 | 12850 | 12810 | 9117 |
| 461 | 20231222 | 121000 | 61636133970 | 12820 | 12810 | 12820 | 12810 | 2105 |
| 462 | 20231222 | 120900 | 61609165430 | 12810 | 12810 | 12820 | 12810 | 1034 |
| 463 | 20231222 | 120800 | 61595917580 | 12810 | 12810 | 12830 | 12810 | 3353 |
| 464 | 20231222 | 120700 | 61552935930 | 12820 | 12810 | 12820 | 12810 | 1525 |
| 465 | 20231222 | 120600 | 61533392490 | 12820 | 12810 | 12820 | 12810 | 1717 |
| 466 | 20231222 | 120500 | 61511385520 | 12810 | 12810 | 12820 | 12810 | 1918 |
| 467 | 20231222 | 120400 | 61486814290 | 12810 | 12810 | 12820 | 12810 | 1709 |
| 468 | 20231222 | 120300 | 61464918980 | 12820 | 12810 | 12820 | 12810 | 1526 |
| 469 | 20231222 | 120200 | 61445364910 | 12820 | 12810 | 12820 | 12800 | 2672 |
| 470 | 20231222 | 120100 | 61411125390 | 12820 | 12810 | 12820 | 12810 | 3235 |
| 471 | 20231222 | 120000 | 61369664840 | 12810 | 12800 | 12810 | 12800 | 1932 |
| 472 | 20231222 | 115900 | 61344921460 | 12810 | 12800 | 12810 | 12800 | 2256 |
| 473 | 20231222 | 115800 | 61316037600 | 12810 | 12820 | 12830 | 12810 | 2448 |
| 474 | 20231222 | 115700 | 61284669920 | 12830 | 12810 | 12830 | 12810 | 3396 |
| 475 | 20231222 | 115600 | 61241137890 | 12810 | 12810 | 12830 | 12810 | 4912 |
| 476 | 20231222 | 115500 | 61178162890 | 12810 | 12810 | 12830 | 12810 | 2748 |
| 477 | 20231222 | 115400 | 61142946640 | 12810 | 12820 | 12840 | 12810 | 4572 |
| 478 | 20231222 | 115300 | 61084313110 | 12810 | 12790 | 12820 | 12790 | 5150 |
| 479 | 20231222 | 115200 | 61018358320 | 12790 | 12770 | 12810 | 12760 | 8651 |
| 480 | 20231222 | 115100 | 60907709060 | 12770 | 12760 | 12780 | 12750 | 7010 |
| 481 | 20231222 | 115000 | 60818252640 | 12760 | 12760 | 12780 | 12750 | 7613 |
| 482 | 20231222 | 114900 | 60721070810 | 12760 | 12770 | 12770 | 12750 | 5838 |
| 483 | 20231222 | 114800 | 60646581230 | 12770 | 12780 | 12790 | 12760 | 6785 |
| 484 | 20231222 | 114700 | 60559900810 | 12790 | 12790 | 12790 | 12780 | 2004 |
| 485 | 20231222 | 114600 | 60534274550 | 12790 | 12790 | 12790 | 12780 | 2383 |
| 486 | 20231222 | 114500 | 60503799200 | 12780 | 12780 | 12790 | 12770 | 3927 |
| 487 | 20231222 | 114400 | 60453613290 | 12790 | 12780 | 12790 | 12780 | 2342 |
| 488 | 20231222 | 114300 | 60423676240 | 12780 | 12790 | 12790 | 12770 | 2769 |
| 489 | 20231222 | 114200 | 60388293090 | 12790 | 12780 | 12790 | 12770 | 2223 |
| 490 | 20231222 | 114100 | 60359883190 | 12780 | 12780 | 12790 | 12770 | 1999 |
| 491 | 20231222 | 114000 | 60334342500 | 12780 | 12760 | 12790 | 12760 | 5102 |
| 492 | 20231222 | 113900 | 60269188220 | 12770 | 12750 | 12780 | 12750 | 8971 |
| 493 | 20231222 | 113800 | 60154713930 | 12760 | 12780 | 12830 | 12750 | 4825 |
| 494 | 20231222 | 113700 | 60093154340 | 12740 | 12760 | 12830 | 12730 | 24778 |
| 495 | 20231222 | 113600 | 59777089460 | 12760 | 12780 | 12780 | 12760 | 8590 |
| 496 | 20231222 | 113500 | 59667400590 | 12780 | 12790 | 12790 | 12780 | 4817 |
| 497 | 20231222 | 113400 | 59605805860 | 12790 | 12800 | 12810 | 12790 | 2833 |
| 498 | 20231222 | 113300 | 59569544440 | 12810 | 12810 | 12820 | 12790 | 6130 |
| 499 | 20231222 | 113200 | 59491075460 | 12820 | 12810 | 12820 | 12810 | 5399 |
| 500 | 20231222 | 113100 | 59421886430 | 12810 | 12800 | 12820 | 12790 | 6864 |
| 501 | 20231222 | 113000 | 59334032510 | 12790 | 12770 | 12810 | 12760 | 5368 |
| 502 | 20231222 | 112900 | 59265415980 | 12770 | 12790 | 12790 | 12760 | 7820 |
| 503 | 20231222 | 112800 | 59165561020 | 12790 | 12740 | 12810 | 12740 | 12422 |
| 504 | 20231222 | 112700 | 59007077270 | 12750 | 12780 | 12800 | 12740 | 43856 |
| 505 | 20231222 | 112600 | 58447515430 | 12780 | 12830 | 12830 | 12780 | 35323 |
| 506 | 20231222 | 112500 | 57995534190 | 12830 | 12820 | 12840 | 12810 | 3913 |
| 507 | 20231222 | 112400 | 57945378580 | 12820 | 12850 | 12880 | 12800 | 25985 |
| 508 | 20231222 | 112300 | 57612153470 | 12890 | 12890 | 12900 | 12840 | 19423 |
| 509 | 20231222 | 112200 | 57361978270 | 12890 | 12880 | 12900 | 12870 | 6566 |
| 510 | 20231222 | 112100 | 57277348470 | 12880 | 12880 | 12900 | 12870 | 5982 |
| 511 | 20231222 | 112000 | 57200284130 | 12880 | 12860 | 12890 | 12860 | 3392 |
| 512 | 20231222 | 111900 | 57156618960 | 12860 | 12870 | 12880 | 12860 | 5776 |
| 513 | 20231222 | 111800 | 57082281100 | 12870 | 12880 | 12900 | 12860 | 8772 |
| 514 | 20231222 | 111700 | 56969271050 | 12880 | 12850 | 12880 | 12840 | 5428 |
| 515 | 20231222 | 111600 | 56899454460 | 12850 | 12880 | 12890 | 12850 | 6765 |
| 516 | 20231222 | 111500 | 56812421240 | 12890 | 12900 | 12910 | 12880 | 11059 |
| 517 | 20231222 | 111400 | 56669794620 | 12910 | 12890 | 12910 | 12890 | 10715 |
| 518 | 20231222 | 111300 | 56531537170 | 12890 | 12870 | 12910 | 12870 | 4587 |
| 519 | 20231222 | 111200 | 56472437510 | 12870 | 12840 | 12880 | 12840 | 3909 |
| 520 | 20231222 | 111100 | 56422176120 | 12840 | 12850 | 12860 | 12840 | 7530 |
| 521 | 20231222 | 111000 | 56325431640 | 12860 | 12870 | 12870 | 12850 | 8116 |
| 522 | 20231222 | 110900 | 56221067510 | 12870 | 12870 | 12880 | 12860 | 7433 |
| 523 | 20231222 | 110800 | 56125393490 | 12870 | 12890 | 12890 | 12860 | 7762 |
| 524 | 20231222 | 110700 | 56025481190 | 12880 | 12920 | 12920 | 12860 | 21725 |
| 525 | 20231222 | 110600 | 55745411960 | 12900 | 12890 | 12930 | 12890 | 17078 |
| 526 | 20231222 | 110500 | 55524966770 | 12900 | 12840 | 12910 | 12840 | 20277 |
| 527 | 20231222 | 110400 | 55263544210 | 12840 | 12820 | 12850 | 12810 | 4627 |
| 528 | 20231222 | 110300 | 55204192160 | 12820 | 12810 | 12830 | 12800 | 4687 |
| 529 | 20231222 | 110200 | 55144122650 | 12810 | 12800 | 12820 | 12790 | 10479 |
| 530 | 20231222 | 110100 | 55009965510 | 12800 | 12820 | 12820 | 12800 | 4382 |
| 531 | 20231222 | 110000 | 54953826010 | 12820 | 12830 | 12840 | 12800 | 6465 |
| 532 | 20231222 | 105900 | 54870993590 | 12830 | 12810 | 12870 | 12800 | 15422 |
| 533 | 20231222 | 105800 | 54673296650 | 12810 | 12800 | 12820 | 12800 | 3364 |
| 534 | 20231222 | 105700 | 54630223660 | 12800 | 12790 | 12830 | 12790 | 13452 |
| 535 | 20231222 | 105600 | 54457999210 | 12790 | 12790 | 12810 | 12790 | 3503 |
| 536 | 20231222 | 105500 | 54413179470 | 12790 | 12810 | 12820 | 12790 | 13042 |
| 537 | 20231222 | 105400 | 54246177140 | 12810 | 12820 | 12830 | 12810 | 7662 |
| 538 | 20231222 | 105300 | 54147985340 | 12830 | 12820 | 12830 | 12810 | 3670 |
| 539 | 20231222 | 105200 | 54100929040 | 12820 | 12810 | 12820 | 12800 | 3699 |
| 540 | 20231222 | 105100 | 54053541240 | 12800 | 12810 | 12820 | 12800 | 6629 |
| 541 | 20231222 | 105000 | 53968590970 | 12800 | 12800 | 12820 | 12790 | 7200 |
| 542 | 20231222 | 104900 | 53876403970 | 12790 | 12780 | 12800 | 12770 | 9318 |
| 543 | 20231222 | 104800 | 53757300770 | 12780 | 12790 | 12800 | 12780 | 11787 |
| 544 | 20231222 | 104700 | 53606631700 | 12800 | 12800 | 12810 | 12770 | 21958 |
| 545 | 20231222 | 104600 | 53325811420 | 12810 | 12810 | 12820 | 12800 | 5191 |
| 546 | 20231222 | 104500 | 53259323730 | 12800 | 12780 | 12820 | 12770 | 12880 |
| 547 | 20231222 | 104400 | 53094620050 | 12780 | 12810 | 12820 | 12770 | 15903 |
| 548 | 20231222 | 104300 | 52891179490 | 12820 | 12830 | 12850 | 12790 | 9314 |
| 549 | 20231222 | 104200 | 52771800920 | 12820 | 12780 | 12840 | 12770 | 21890 |
| 550 | 20231222 | 104100 | 52491712700 | 12780 | 12850 | 12850 | 12780 | 42121 |
| 551 | 20231222 | 104000 | 51951756550 | 12850 | 12870 | 12870 | 12850 | 3171 |
| 552 | 20231222 | 103900 | 51910984600 | 12860 | 12870 | 12890 | 12850 | 6681 |
| 553 | 20231222 | 103800 | 51825036180 | 12870 | 12900 | 12910 | 12860 | 8258 |
| 554 | 20231222 | 103700 | 51718605250 | 12900 | 12900 | 12910 | 12880 | 5460 |
| 555 | 20231222 | 103600 | 51648195300 | 12900 | 12860 | 12900 | 12860 | 7516 |
| 556 | 20231222 | 103500 | 51551395100 | 12870 | 12860 | 12890 | 12850 | 10171 |
| 557 | 20231222 | 103400 | 51420614340 | 12860 | 12890 | 12890 | 12860 | 7008 |
| 558 | 20231222 | 103300 | 51330409800 | 12880 | 12900 | 12920 | 12870 | 10446 |
| 559 | 20231222 | 103200 | 51195760240 | 12880 | 12910 | 12930 | 12880 | 7686 |
| 560 | 20231222 | 103100 | 51096590880 | 12910 | 12930 | 12950 | 12900 | 6102 |
| 561 | 20231222 | 103000 | 51017733780 | 12930 | 12930 | 12970 | 12920 | 3200 |
| 562 | 20231222 | 102900 | 50976336460 | 12930 | 12960 | 12980 | 12930 | 5182 |
| 563 | 20231222 | 102800 | 50909244780 | 12960 | 12910 | 13000 | 12900 | 7989 |
| 564 | 20231222 | 102700 | 50805551770 | 12890 | 12870 | 12890 | 12840 | 20243 |
| 565 | 20231222 | 102600 | 50545224160 | 12870 | 12960 | 12970 | 12870 | 23100 |
| 566 | 20231222 | 102500 | 50246644340 | 12950 | 12930 | 12960 | 12920 | 12151 |
| 567 | 20231222 | 102400 | 50089382700 | 12930 | 12920 | 12940 | 12920 | 7564 |
| 568 | 20231222 | 102300 | 49991600380 | 12920 | 12900 | 12930 | 12900 | 19190 |
| 569 | 20231222 | 102200 | 49743903870 | 12910 | 12920 | 12930 | 12900 | 9532 |
| 570 | 20231222 | 102100 | 49620805820 | 12920 | 12930 | 12940 | 12920 | 6838 |
| 571 | 20231222 | 102000 | 49532380460 | 12930 | 12950 | 12950 | 12930 | 8248 |
| 572 | 20231222 | 101900 | 49425628700 | 12950 | 12960 | 12970 | 12950 | 16010 |
| 573 | 20231222 | 101800 | 49218117310 | 12970 | 13000 | 13030 | 12940 | 16280 |
| 574 | 20231222 | 101700 | 49006828880 | 13020 | 13010 | 13030 | 12950 | 27458 |
| 575 | 20231222 | 101600 | 48650005050 | 13010 | 13030 | 13040 | 13000 | 8970 |
| 576 | 20231222 | 101500 | 48533276160 | 13030 | 13040 | 13050 | 13010 | 8956 |
| 577 | 20231222 | 101400 | 48416560090 | 13050 | 13040 | 13070 | 13040 | 17583 |
| 578 | 20231222 | 101300 | 48186994560 | 13040 | 13050 | 13080 | 13030 | 21332 |
| 579 | 20231222 | 101200 | 47908476850 | 13040 | 12990 | 13050 | 12990 | 14565 |
| 580 | 20231222 | 101100 | 47718724750 | 13000 | 12910 | 13000 | 12910 | 12963 |
| 581 | 20231222 | 101000 | 47550624190 | 12910 | 12940 | 12960 | 12900 | 34011 |
| 582 | 20231222 | 100900 | 47111465100 | 12940 | 13020 | 13020 | 12940 | 33204 |
| 583 | 20231222 | 100800 | 46680640910 | 13050 | 13090 | 13090 | 13000 | 34360 |
| 584 | 20231222 | 100700 | 46232439820 | 13080 | 13060 | 13130 | 13040 | 32613 |
| 585 | 20231222 | 100600 | 45805457810 | 13060 | 13000 | 13150 | 12980 | 46201 |
| 586 | 20231222 | 100500 | 45202618970 | 13000 | 13170 | 13180 | 12990 | 89682 |
| 587 | 20231222 | 100400 | 44029134940 | 13160 | 13110 | 13170 | 13100 | 82591 |
| 588 | 20231222 | 100300 | 42944445020 | 13110 | 13010 | 13110 | 13010 | 111276 |
| 589 | 20231222 | 100200 | 41489150750 | 13020 | 13010 | 13030 | 13000 | 45613 |
| 590 | 20231222 | 100100 | 40895469310 | 13010 | 12990 | 13010 | 12970 | 79550 |
| 591 | 20231222 | 100000 | 39861729820 | 12990 | 12940 | 13000 | 12930 | 50781 |
| 592 | 20231222 | 095900 | 39203374420 | 12940 | 12950 | 12980 | 12920 | 40774 |
| 593 | 20231222 | 095800 | 38675153060 | 12920 | 12830 | 12950 | 12830 | 75245 |
| 594 | 20231222 | 095700 | 37704900710 | 12840 | 12770 | 12840 | 12750 | 17619 |
| 595 | 20231222 | 095600 | 37479536740 | 12770 | 12760 | 12770 | 12750 | 9499 |
| 596 | 20231222 | 095500 | 37358361760 | 12760 | 12750 | 12760 | 12750 | 2232 |
| 597 | 20231222 | 095400 | 37329899660 | 12750 | 12760 | 12760 | 12750 | 5113 |
| 598 | 20231222 | 095300 | 37264703370 | 12760 | 12750 | 12760 | 12750 | 7148 |
| 599 | 20231222 | 095200 | 37173531140 | 12750 | 12760 | 12780 | 12750 | 3992 |
| 600 | 20231222 | 095100 | 37122591530 | 12770 | 12800 | 12800 | 12750 | 3504 |
| 601 | 20231222 | 095000 | 37077819280 | 12800 | 12780 | 12840 | 12740 | 16554 |
| 602 | 20231222 | 094900 | 36866086730 | 12780 | 12810 | 12820 | 12780 | 11749 |
| 603 | 20231222 | 094800 | 36715710250 | 12810 | 12790 | 12820 | 12740 | 5766 |
| 604 | 20231222 | 094700 | 36641938990 | 12810 | 12710 | 12810 | 12710 | 14645 |
| 605 | 20231222 | 094600 | 36455204300 | 12710 | 12710 | 12720 | 12700 | 20241 |
| 606 | 20231222 | 094500 | 36198052870 | 12710 | 12710 | 12720 | 12700 | 19403 |
| 607 | 20231222 | 094400 | 35951469340 | 12710 | 12730 | 12750 | 12710 | 14986 |
| 608 | 20231222 | 094300 | 35760838540 | 12730 | 12700 | 12730 | 12700 | 38346 |
| 609 | 20231222 | 094200 | 35273761640 | 12700 | 12740 | 12780 | 12700 | 29204 |
| 610 | 20231222 | 094100 | 34902238800 | 12740 | 12720 | 12790 | 12720 | 13275 |
| 611 | 20231222 | 094000 | 34733127150 | 12720 | 12730 | 12750 | 12710 | 27094 |
| 612 | 20231222 | 093900 | 34388385960 | 12740 | 12740 | 12760 | 12730 | 14854 |
| 613 | 20231222 | 093800 | 34199145790 | 12740 | 12750 | 12760 | 12730 | 21357 |
| 614 | 20231222 | 093700 | 33926911010 | 12760 | 12760 | 12810 | 12750 | 16468 |
| 615 | 20231222 | 093600 | 33716662730 | 12760 | 12810 | 12840 | 12760 | 22813 |
| 616 | 20231222 | 093500 | 33424661850 | 12810 | 12850 | 12850 | 12810 | 16860 |
| 617 | 20231222 | 093400 | 33208339470 | 12850 | 12840 | 12870 | 12840 | 10179 |
| 618 | 20231222 | 093300 | 33077495190 | 12850 | 12870 | 12880 | 12840 | 9895 |
| 619 | 20231222 | 093200 | 32950272690 | 12870 | 12890 | 12900 | 12850 | 16282 |
| 620 | 20231222 | 093100 | 32740537260 | 12890 | 12810 | 12900 | 12800 | 22556 |
| 621 | 20231222 | 093000 | 32450346800 | 12810 | 12810 | 12830 | 12780 | 13184 |
| 622 | 20231222 | 092900 | 32281548640 | 12820 | 12860 | 12870 | 12810 | 17292 |
| 623 | 20231222 | 092800 | 32059378960 | 12870 | 12800 | 12900 | 12720 | 33441 |
| 624 | 20231222 | 092700 | 31629777090 | 12800 | 12860 | 12860 | 12730 | 41036 |
| 625 | 20231222 | 092600 | 31104557580 | 12850 | 12890 | 12920 | 12850 | 33179 |
| 626 | 20231222 | 092500 | 30677034510 | 12890 | 12930 | 12940 | 12860 | 40965 |
| 627 | 20231222 | 092400 | 30148074030 | 12930 | 12820 | 12930 | 12790 | 43267 |
| 628 | 20231222 | 092300 | 29591483500 | 12830 | 12830 | 12870 | 12800 | 24918 |
| 629 | 20231222 | 092200 | 29271906440 | 12830 | 12780 | 12920 | 12770 | 91173 |
| 630 | 20231222 | 092100 | 28099669470 | 12780 | 12700 | 12800 | 12680 | 88355 |
| 631 | 20231222 | 092000 | 26976208160 | 12700 | 12740 | 12780 | 12700 | 42629 |
| 632 | 20231222 | 091900 | 26433986780 | 12750 | 12780 | 12790 | 12710 | 55419 |
| 633 | 20231222 | 091800 | 25727624010 | 12770 | 12770 | 12810 | 12750 | 50088 |
| 634 | 20231222 | 091700 | 25087793350 | 12780 | 12760 | 12780 | 12750 | 23908 |
| 635 | 20231222 | 091600 | 24782559930 | 12770 | 12800 | 12850 | 12760 | 36859 |
| 636 | 20231222 | 091500 | 24310687000 | 12800 | 12720 | 12800 | 12700 | 61692 |
| 637 | 20231222 | 091400 | 23523238850 | 12720 | 12780 | 12800 | 12690 | 86397 |
| 638 | 20231222 | 091300 | 22423849480 | 12780 | 12830 | 12870 | 12760 | 59286 |
| 639 | 20231222 | 091200 | 21664355120 | 12820 | 12970 | 12980 | 12800 | 82017 |
| 640 | 20231222 | 091100 | 20609170660 | 12960 | 12900 | 13020 | 12880 | 58722 |
| 641 | 20231222 | 091000 | 19848083240 | 12900 | 13000 | 13050 | 12890 | 61897 |
| 642 | 20231222 | 090900 | 19046550640 | 13010 | 13040 | 13090 | 12980 | 86207 |
| 643 | 20231222 | 090800 | 17922849160 | 13050 | 13090 | 13110 | 13000 | 118124 |
| 644 | 20231222 | 090700 | 16378487260 | 13090 | 12920 | 13090 | 12860 | 103819 |
| 645 | 20231222 | 090600 | 15031772380 | 12920 | 12930 | 12940 | 12730 | 135218 |
| 646 | 20231222 | 090500 | 13294290780 | 12930 | 13030 | 13050 | 12920 | 71497 |
| 647 | 20231222 | 090400 | 12366810320 | 13050 | 13070 | 13080 | 12970 | 89169 |
| 648 | 20231222 | 090300 | 11205925710 | 13070 | 13000 | 13120 | 12900 | 149028 |
| 649 | 20231222 | 090200 | 9267123210 | 12990 | 13020 | 13040 | 12850 | 152409 |
| 650 | 20231222 | 090100 | 7290910460 | 13020 | 13120 | 13180 | 13020 | 199444 |
| 651 | 20231222 | 090000 | 4672702390 | 13120 | 13240 | 13250 | 13070 | 353739 |