37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 182210 |
| 3 | 20240104 | 195300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20240104 | 195200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20240104 | 195100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20240104 | 195000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20240104 | 194900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20240104 | 194800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20240104 | 194700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20240104 | 194600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20240104 | 194500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20240104 | 194400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20240104 | 194300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20240104 | 194200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20240104 | 194100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20240104 | 194000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20240104 | 193900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20240104 | 193800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20240104 | 193700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20240104 | 193600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20240104 | 193500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20240104 | 193400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20240104 | 193300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20240104 | 193200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20240104 | 193100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20240104 | 193000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20240104 | 192900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20240104 | 192800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20240104 | 192700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20240104 | 192600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20240104 | 192500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20240104 | 192400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 182210 |
| 33 | 20240104 | 192300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20240104 | 192200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20240104 | 192100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20240104 | 192000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20240104 | 191900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20240104 | 191800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20240104 | 191700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20240104 | 191600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20240104 | 191500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20240104 | 191400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20240104 | 191300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20240104 | 191200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20240104 | 191100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20240104 | 191000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20240104 | 190900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20240104 | 190800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20240104 | 190700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20240104 | 190600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20240104 | 190500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20240104 | 190400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20240104 | 190300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20240104 | 190200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20240104 | 190100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20240104 | 190000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20240104 | 185900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20240104 | 185800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20240104 | 185700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20240104 | 185600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20240104 | 185500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20240104 | 185400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 182210 |
| 63 | 20240104 | 185300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20240104 | 185200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20240104 | 185100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20240104 | 185000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20240104 | 184900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20240104 | 184800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20240104 | 184700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20240104 | 184600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20240104 | 184500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20240104 | 184400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20240104 | 184300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20240104 | 184200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20240104 | 184100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20240104 | 184000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20240104 | 183900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20240104 | 183800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20240104 | 183700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20240104 | 183600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20240104 | 183500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20240104 | 183400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20240104 | 183300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20240104 | 183200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20240104 | 183100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20240104 | 183000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20240104 | 182900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20240104 | 182800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20240104 | 182700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20240104 | 182600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20240104 | 182500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20240104 | 182400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 182210 |
| 93 | 20240104 | 182300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20240104 | 182200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20240104 | 182100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20240104 | 182000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20240104 | 181900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20240104 | 181800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20240104 | 181700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20240104 | 181600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20240104 | 181500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20240104 | 181400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20240104 | 181300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20240104 | 181200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20240104 | 181100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20240104 | 181000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20240104 | 180900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20240104 | 180800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20240104 | 180700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20240104 | 180600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20240104 | 180500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20240104 | 180400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20240104 | 180300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20240104 | 180200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20240104 | 180100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20240104 | 180000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20240104 | 175900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20240104 | 175800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20240104 | 175700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20240104 | 175600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20240104 | 175500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20240104 | 175400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 182210 |
| 123 | 20240104 | 175300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20240104 | 175200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20240104 | 175100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20240104 | 175000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20240104 | 174900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20240104 | 174800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20240104 | 174700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20240104 | 174600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20240104 | 174500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20240104 | 174400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20240104 | 174300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20240104 | 174200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20240104 | 174100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20240104 | 174000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20240104 | 173900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20240104 | 173800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20240104 | 173700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20240104 | 173600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20240104 | 173500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20240104 | 173400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20240104 | 173300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20240104 | 173200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20240104 | 173100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20240104 | 173000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20240104 | 172900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20240104 | 172800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20240104 | 172700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20240104 | 172600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20240104 | 172500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20240104 | 172400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 182210 |
| 153 | 20240104 | 172300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20240104 | 172200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20240104 | 172100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20240104 | 172000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20240104 | 171900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20240104 | 171800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20240104 | 171700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20240104 | 171600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20240104 | 171500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20240104 | 171400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20240104 | 171300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20240104 | 171200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20240104 | 171100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20240104 | 171000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20240104 | 170900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20240104 | 170800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20240104 | 170700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20240104 | 170600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20240104 | 170500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20240104 | 170400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20240104 | 170300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20240104 | 170200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20240104 | 170100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20240104 | 170000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20240104 | 165900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20240104 | 165800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20240104 | 165700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20240104 | 165600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20240104 | 165500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20240104 | 165400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 182210 |
| 183 | 20240104 | 165300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20240104 | 165200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20240104 | 165100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20240104 | 165000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20240104 | 164900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20240104 | 164800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20240104 | 164700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20240104 | 164600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20240104 | 164500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20240104 | 164400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20240104 | 164300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20240104 | 164200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20240104 | 164100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20240104 | 164000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20240104 | 163900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20240104 | 163800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20240104 | 163700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20240104 | 163600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20240104 | 163500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20240104 | 163400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20240104 | 163300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20240104 | 163200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20240104 | 163100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20240104 | 163000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20240104 | 162900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20240104 | 162800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20240104 | 162700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20240104 | 162600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20240104 | 162500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20240104 | 162400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 182210 |
| 213 | 20240104 | 162300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20240104 | 162200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20240104 | 162100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20240104 | 162000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20240104 | 161900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20240104 | 161800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20240104 | 161700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20240104 | 161600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20240104 | 161500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20240104 | 161400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20240104 | 161300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20240104 | 161200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20240104 | 161100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20240104 | 161000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20240104 | 160900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20240104 | 160800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20240104 | 160700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20240104 | 160600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20240104 | 160500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20240104 | 160400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20240104 | 160300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20240104 | 160200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20240104 | 160100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20240104 | 160000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 237 | 20240104 | 155900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 238 | 20240104 | 155800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 239 | 20240104 | 155700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 240 | 20240104 | 155600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 241 | 20240104 | 155500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 242 | 20240104 | 155400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 182210 |
| 243 | 20240104 | 155300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 244 | 20240104 | 155200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 245 | 20240104 | 155100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20240104 | 155000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 247 | 20240104 | 154900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 248 | 20240104 | 154800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 249 | 20240104 | 154700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 250 | 20240104 | 154600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 251 | 20240104 | 154500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 252 | 20240104 | 154400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 253 | 20240104 | 154300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 254 | 20240104 | 154200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 255 | 20240104 | 154100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 256 | 20240104 | 154000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 257 | 20240104 | 153900 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 258 | 20240104 | 153800 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 259 | 20240104 | 153700 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 260 | 20240104 | 153600 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 261 | 20240104 | 153500 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 262 | 20240104 | 153400 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 263 | 20240104 | 153300 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 264 | 20240104 | 153200 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 265 | 20240104 | 153100 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 0 |
| 266 | 20240104 | 153000 | 718541026710 | 18040 | 18040 | 18040 | 18040 | 182210 |
| 267 | 20240104 | 152900 | 715253958310 | 17940 | 17940 | 17940 | 17940 | 0 |
| 268 | 20240104 | 152800 | 715253958310 | 17940 | 17940 | 17940 | 17940 | 0 |
| 269 | 20240104 | 152700 | 715253958310 | 17940 | 17940 | 17940 | 17940 | 0 |
| 270 | 20240104 | 152600 | 715253958310 | 17940 | 17940 | 17940 | 17940 | 0 |
| 271 | 20240104 | 152500 | 715253958310 | 17940 | 17940 | 17940 | 17940 | 0 |
| 272 | 20240104 | 152400 | 715253958310 | 17940 | 17940 | 17940 | 17940 | 0 |
| 273 | 20240104 | 152300 | 715253958310 | 17940 | 17940 | 17940 | 17940 | 0 |
| 274 | 20240104 | 152200 | 715253958310 | 17940 | 17940 | 17940 | 17940 | 0 |
| 275 | 20240104 | 152100 | 715253958310 | 17940 | 17940 | 17940 | 17940 | 0 |
| 276 | 20240104 | 152000 | 715253958310 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20240104 | 151900 | 715253958310 | 17940 | 17970 | 17970 | 17850 | 91767 |
| 278 | 20240104 | 151800 | 713609898900 | 17970 | 17950 | 17990 | 17920 | 61167 |
| 279 | 20240104 | 151700 | 712511720690 | 17950 | 17880 | 17980 | 17880 | 54244 |
| 280 | 20240104 | 151600 | 711538597330 | 17890 | 17850 | 17900 | 17830 | 28263 |
| 281 | 20240104 | 151500 | 711033857980 | 17880 | 17820 | 17900 | 17800 | 36239 |
| 282 | 20240104 | 151400 | 710387589360 | 17810 | 17920 | 17920 | 17790 | 108252 |
| 283 | 20240104 | 151300 | 708456215850 | 17920 | 17900 | 17950 | 17880 | 20906 |
| 284 | 20240104 | 151200 | 708081652750 | 17910 | 17960 | 17980 | 17820 | 84235 |
| 285 | 20240104 | 151100 | 706574941790 | 17950 | 18130 | 18140 | 17930 | 122648 |
| 286 | 20240104 | 151000 | 704362489860 | 18130 | 18000 | 18140 | 17990 | 131878 |
| 287 | 20240104 | 150900 | 701979089610 | 18000 | 18000 | 18000 | 17920 | 75216 |
| 288 | 20240104 | 150800 | 700627275910 | 18000 | 17970 | 18040 | 17960 | 129966 |
| 289 | 20240104 | 150700 | 698288365760 | 17970 | 17800 | 17970 | 17790 | 72741 |
| 290 | 20240104 | 150600 | 696988209740 | 17790 | 17810 | 17810 | 17740 | 49361 |
| 291 | 20240104 | 150500 | 696110893170 | 17810 | 17760 | 17850 | 17750 | 102916 |
| 292 | 20240104 | 150400 | 694278330240 | 17760 | 17720 | 17790 | 17720 | 32454 |
| 293 | 20240104 | 150300 | 693701994220 | 17720 | 17720 | 17750 | 17710 | 18697 |
| 294 | 20240104 | 150200 | 693370525140 | 17720 | 17760 | 17770 | 17690 | 59031 |
| 295 | 20240104 | 150100 | 692322853490 | 17760 | 17670 | 17770 | 17660 | 52732 |
| 296 | 20240104 | 150000 | 691388408640 | 17660 | 17680 | 17680 | 17640 | 19940 |
| 297 | 20240104 | 145900 | 691036303650 | 17670 | 17690 | 17710 | 17640 | 25744 |
| 298 | 20240104 | 145800 | 690581445390 | 17700 | 17640 | 17720 | 17620 | 49725 |
| 299 | 20240104 | 145700 | 689703286730 | 17650 | 17620 | 17660 | 17530 | 29136 |
| 300 | 20240104 | 145600 | 689190021050 | 17650 | 17440 | 17670 | 17430 | 46020 |
| 301 | 20240104 | 145500 | 688383020550 | 17430 | 17530 | 17540 | 17420 | 46718 |
| 302 | 20240104 | 145400 | 687565749070 | 17530 | 17470 | 17550 | 17470 | 26160 |
| 303 | 20240104 | 145300 | 687107618280 | 17480 | 17430 | 17480 | 17420 | 16978 |
| 304 | 20240104 | 145200 | 686811502530 | 17440 | 17460 | 17540 | 17410 | 49492 |
| 305 | 20240104 | 145100 | 685946303450 | 17460 | 17390 | 17470 | 17370 | 46900 |
| 306 | 20240104 | 145000 | 685128669640 | 17400 | 17340 | 17400 | 17320 | 31383 |
| 307 | 20240104 | 144900 | 684584090130 | 17350 | 17320 | 17370 | 17300 | 117059 |
| 308 | 20240104 | 144800 | 682556152190 | 17320 | 17410 | 17410 | 17300 | 85106 |
| 309 | 20240104 | 144700 | 681081348910 | 17390 | 17430 | 17490 | 17330 | 122915 |
| 310 | 20240104 | 144600 | 678942963330 | 17430 | 17580 | 17590 | 17410 | 86926 |
| 311 | 20240104 | 144500 | 677422274280 | 17580 | 17630 | 17640 | 17570 | 25019 |
| 312 | 20240104 | 144400 | 676981975950 | 17630 | 17640 | 17670 | 17630 | 10677 |
| 313 | 20240104 | 144300 | 676793604740 | 17650 | 17650 | 17690 | 17630 | 21356 |
| 314 | 20240104 | 144200 | 676416391300 | 17650 | 17550 | 17740 | 17550 | 26729 |
| 315 | 20240104 | 144100 | 675945258900 | 17550 | 17680 | 17680 | 17550 | 92496 |
| 316 | 20240104 | 144000 | 674317901090 | 17680 | 17660 | 17680 | 17650 | 22615 |
| 317 | 20240104 | 143900 | 673918388020 | 17650 | 17750 | 17760 | 17640 | 37822 |
| 318 | 20240104 | 143800 | 673249777320 | 17750 | 17720 | 17810 | 17720 | 31424 |
| 319 | 20240104 | 143700 | 672691544130 | 17720 | 17810 | 17840 | 17700 | 53866 |
| 320 | 20240104 | 143600 | 671734362170 | 17810 | 17940 | 17950 | 17750 | 99087 |
| 321 | 20240104 | 143500 | 669966255420 | 17940 | 17840 | 17990 | 17830 | 143537 |
| 322 | 20240104 | 143400 | 667400279400 | 17840 | 17750 | 17850 | 17710 | 98295 |
| 323 | 20240104 | 143300 | 665651356240 | 17750 | 17640 | 17750 | 17620 | 62970 |
| 324 | 20240104 | 143200 | 664538266400 | 17640 | 17510 | 17640 | 17500 | 38841 |
| 325 | 20240104 | 143100 | 663856497890 | 17520 | 17490 | 17570 | 17480 | 28056 |
| 326 | 20240104 | 143000 | 663364579240 | 17490 | 17470 | 17490 | 17450 | 19723 |
| 327 | 20240104 | 142900 | 663019994820 | 17470 | 17520 | 17530 | 17460 | 28637 |
| 328 | 20240104 | 142800 | 662519214990 | 17520 | 17520 | 17550 | 17510 | 40653 |
| 329 | 20240104 | 142700 | 661806520860 | 17520 | 17440 | 17550 | 17430 | 70335 |
| 330 | 20240104 | 142600 | 660577187220 | 17440 | 17400 | 17490 | 17400 | 64311 |
| 331 | 20240104 | 142500 | 659455193060 | 17400 | 17400 | 17420 | 17360 | 132021 |
| 332 | 20240104 | 142400 | 657159237390 | 17400 | 17430 | 17470 | 17390 | 119901 |
| 333 | 20240104 | 142300 | 655070009470 | 17440 | 17450 | 17490 | 17400 | 98311 |
| 334 | 20240104 | 142200 | 653355127330 | 17440 | 17490 | 17530 | 17440 | 105809 |
| 335 | 20240104 | 142100 | 651504909100 | 17500 | 17640 | 17650 | 17400 | 317881 |
| 336 | 20240104 | 142000 | 645935910580 | 17650 | 17680 | 17680 | 17630 | 32498 |
| 337 | 20240104 | 141900 | 645361920990 | 17680 | 17690 | 17690 | 17650 | 45808 |
| 338 | 20240104 | 141800 | 644552512710 | 17690 | 17760 | 17780 | 17680 | 36951 |
| 339 | 20240104 | 141700 | 643897584850 | 17750 | 17630 | 17750 | 17620 | 67737 |
| 340 | 20240104 | 141600 | 642700995840 | 17630 | 17690 | 17690 | 17620 | 54034 |
| 341 | 20240104 | 141500 | 641747309070 | 17690 | 17710 | 17720 | 17610 | 94948 |
| 342 | 20240104 | 141400 | 640069561320 | 17710 | 17800 | 17810 | 17670 | 108383 |
| 343 | 20240104 | 141300 | 638146940890 | 17800 | 17870 | 17870 | 17800 | 60983 |
| 344 | 20240104 | 141200 | 637059233150 | 17870 | 17870 | 17900 | 17860 | 16638 |
| 345 | 20240104 | 141100 | 636761722810 | 17870 | 17950 | 17950 | 17860 | 36453 |
| 346 | 20240104 | 141000 | 636109774240 | 17940 | 18040 | 18040 | 17940 | 35711 |
| 347 | 20240104 | 140900 | 635467830700 | 18030 | 17970 | 18090 | 17950 | 54372 |
| 348 | 20240104 | 140800 | 634488194370 | 17960 | 17880 | 17970 | 17870 | 19280 |
| 349 | 20240104 | 140700 | 634142398330 | 17880 | 17890 | 17900 | 17860 | 20482 |
| 350 | 20240104 | 140600 | 633776191240 | 17890 | 17860 | 17900 | 17850 | 18354 |
| 351 | 20240104 | 140500 | 633448301130 | 17860 | 17860 | 17890 | 17850 | 12901 |
| 352 | 20240104 | 140400 | 633217932780 | 17850 | 17910 | 17980 | 17840 | 29559 |
| 353 | 20240104 | 140300 | 632689563830 | 17900 | 17860 | 17910 | 17850 | 15430 |
| 354 | 20240104 | 140200 | 632413683660 | 17860 | 17880 | 17890 | 17840 | 28806 |
| 355 | 20240104 | 140100 | 631899504050 | 17880 | 17860 | 17920 | 17850 | 14482 |
| 356 | 20240104 | 140000 | 631640557260 | 17860 | 17880 | 17880 | 17810 | 42437 |
| 357 | 20240104 | 135900 | 630883528950 | 17880 | 17880 | 17970 | 17860 | 22219 |
| 358 | 20240104 | 135800 | 630485431500 | 17880 | 17910 | 17920 | 17870 | 30728 |
| 359 | 20240104 | 135700 | 629935537950 | 17910 | 17970 | 18010 | 17810 | 88142 |
| 360 | 20240104 | 135600 | 628357760960 | 17970 | 18030 | 18080 | 17960 | 43546 |
| 361 | 20240104 | 135500 | 627573240420 | 18020 | 18160 | 18160 | 18000 | 90092 |
| 362 | 20240104 | 135400 | 625945169480 | 18160 | 18080 | 18170 | 18070 | 70703 |
| 363 | 20240104 | 135300 | 624664582540 | 18080 | 17970 | 18110 | 17960 | 58715 |
| 364 | 20240104 | 135200 | 623605274300 | 17970 | 17980 | 18040 | 17950 | 97487 |
| 365 | 20240104 | 135100 | 621850227500 | 17980 | 17900 | 17990 | 17890 | 50458 |
| 366 | 20240104 | 135000 | 620944443550 | 17900 | 17830 | 17910 | 17820 | 27225 |
| 367 | 20240104 | 134900 | 620457833470 | 17820 | 17890 | 17900 | 17820 | 29774 |
| 368 | 20240104 | 134800 | 619926429080 | 17900 | 17860 | 17950 | 17830 | 65546 |
| 369 | 20240104 | 134700 | 618753120560 | 17860 | 17810 | 17890 | 17800 | 35950 |
| 370 | 20240104 | 134600 | 618111157130 | 17830 | 17860 | 17900 | 17770 | 68256 |
| 371 | 20240104 | 134500 | 616891216100 | 17830 | 17760 | 17880 | 17700 | 100712 |
| 372 | 20240104 | 134400 | 615102604000 | 17760 | 17720 | 17850 | 17710 | 140916 |
| 373 | 20240104 | 134300 | 612597136080 | 17720 | 17730 | 17740 | 17590 | 315905 |
| 374 | 20240104 | 134200 | 607018022400 | 17730 | 17950 | 17960 | 17710 | 255996 |
| 375 | 20240104 | 134100 | 602460337420 | 17960 | 18020 | 18030 | 17940 | 53744 |
| 376 | 20240104 | 134000 | 601494149920 | 18030 | 18070 | 18080 | 18010 | 32483 |
| 377 | 20240104 | 133900 | 600908033650 | 18070 | 18070 | 18090 | 18060 | 44058 |
| 378 | 20240104 | 133800 | 600111642700 | 18060 | 17980 | 18060 | 17970 | 35206 |
| 379 | 20240104 | 133700 | 599477266670 | 17980 | 17970 | 18000 | 17970 | 25013 |
| 380 | 20240104 | 133600 | 599027517850 | 17970 | 18020 | 18040 | 17950 | 37149 |
| 381 | 20240104 | 133500 | 598358906160 | 18020 | 18040 | 18080 | 18000 | 59025 |
| 382 | 20240104 | 133400 | 597293744120 | 18050 | 17950 | 18050 | 17930 | 42473 |
| 383 | 20240104 | 133300 | 596529537620 | 17950 | 17900 | 18010 | 17900 | 96735 |
| 384 | 20240104 | 133200 | 594793159760 | 17910 | 17990 | 17990 | 17860 | 175919 |
| 385 | 20240104 | 133100 | 591642831790 | 17990 | 18100 | 18100 | 17980 | 151661 |
| 386 | 20240104 | 133000 | 588910366050 | 18100 | 18070 | 18130 | 18020 | 131198 |
| 387 | 20240104 | 132900 | 586540169790 | 18070 | 18200 | 18210 | 18060 | 155851 |
| 388 | 20240104 | 132800 | 583716562110 | 18210 | 18230 | 18250 | 18190 | 114606 |
| 389 | 20240104 | 132700 | 581629455310 | 18220 | 18360 | 18390 | 18220 | 114009 |
| 390 | 20240104 | 132600 | 579544337770 | 18380 | 18490 | 18490 | 18360 | 33946 |
| 391 | 20240104 | 132500 | 578919398810 | 18490 | 18540 | 18540 | 18470 | 13358 |
| 392 | 20240104 | 132400 | 578672127230 | 18530 | 18510 | 18550 | 18500 | 17346 |
| 393 | 20240104 | 132300 | 578350722470 | 18490 | 18510 | 18530 | 18490 | 20225 |
| 394 | 20240104 | 132200 | 577976487990 | 18500 | 18420 | 18510 | 18390 | 37687 |
| 395 | 20240104 | 132100 | 577281347960 | 18410 | 18470 | 18470 | 18370 | 97913 |
| 396 | 20240104 | 132000 | 575477892550 | 18470 | 18480 | 18500 | 18440 | 52698 |
| 397 | 20240104 | 131900 | 574504748560 | 18490 | 18560 | 18570 | 18480 | 46834 |
| 398 | 20240104 | 131800 | 573637837410 | 18570 | 18570 | 18590 | 18550 | 10553 |
| 399 | 20240104 | 131700 | 573441907130 | 18560 | 18620 | 18630 | 18560 | 23723 |
| 400 | 20240104 | 131600 | 573000867870 | 18630 | 18600 | 18640 | 18590 | 8133 |
| 401 | 20240104 | 131500 | 572849508120 | 18600 | 18590 | 18600 | 18580 | 6879 |
| 402 | 20240104 | 131400 | 572721600090 | 18600 | 18600 | 18620 | 18580 | 9846 |
| 403 | 20240104 | 131300 | 572538492870 | 18600 | 18600 | 18610 | 18580 | 6242 |
| 404 | 20240104 | 131200 | 572422464770 | 18600 | 18590 | 18610 | 18580 | 5863 |
| 405 | 20240104 | 131100 | 572313464380 | 18580 | 18570 | 18610 | 18570 | 5699 |
| 406 | 20240104 | 131000 | 572207583710 | 18570 | 18640 | 18650 | 18560 | 19926 |
| 407 | 20240104 | 130900 | 571837156720 | 18640 | 18580 | 18640 | 18580 | 9187 |
| 408 | 20240104 | 130800 | 571666203260 | 18580 | 18560 | 18600 | 18560 | 11063 |
| 409 | 20240104 | 130700 | 571460754270 | 18560 | 18530 | 18560 | 18520 | 12548 |
| 410 | 20240104 | 130600 | 571228169340 | 18530 | 18620 | 18620 | 18520 | 34685 |
| 411 | 20240104 | 130500 | 570584052480 | 18610 | 18600 | 18640 | 18590 | 38512 |
| 412 | 20240104 | 130400 | 569867516030 | 18600 | 18660 | 18670 | 18600 | 27956 |
| 413 | 20240104 | 130300 | 569346704000 | 18670 | 18690 | 18700 | 18650 | 11956 |
| 414 | 20240104 | 130200 | 569123443170 | 18690 | 18650 | 18700 | 18650 | 4398 |
| 415 | 20240104 | 130100 | 569041275610 | 18670 | 18710 | 18710 | 18640 | 19670 |
| 416 | 20240104 | 130000 | 568674132030 | 18690 | 18750 | 18760 | 18690 | 19386 |
| 417 | 20240104 | 125900 | 568311169360 | 18750 | 18770 | 18770 | 18740 | 8764 |
| 418 | 20240104 | 125800 | 568146796140 | 18770 | 18760 | 18780 | 18750 | 11217 |
| 419 | 20240104 | 125700 | 567936304760 | 18770 | 18820 | 18830 | 18760 | 22092 |
| 420 | 20240104 | 125600 | 567521010300 | 18820 | 18790 | 18820 | 18790 | 9701 |
| 421 | 20240104 | 125500 | 567338596000 | 18790 | 18780 | 18800 | 18770 | 6311 |
| 422 | 20240104 | 125400 | 567220038320 | 18780 | 18800 | 18800 | 18720 | 5622 |
| 423 | 20240104 | 125300 | 567114469770 | 18770 | 18700 | 18810 | 18690 | 17160 |
| 424 | 20240104 | 125200 | 566792711620 | 18710 | 18740 | 18740 | 18700 | 15548 |
| 425 | 20240104 | 125100 | 566501734500 | 18730 | 18790 | 18800 | 18730 | 16294 |
| 426 | 20240104 | 125000 | 566196095220 | 18780 | 18870 | 18880 | 18780 | 37578 |
| 427 | 20240104 | 124900 | 565488398770 | 18870 | 18790 | 18870 | 18780 | 37358 |
| 428 | 20240104 | 124800 | 564784766110 | 18780 | 18720 | 18790 | 18710 | 11491 |
| 429 | 20240104 | 124700 | 564569351260 | 18720 | 18790 | 18790 | 18650 | 7941 |
| 430 | 20240104 | 124600 | 564420715630 | 18810 | 18630 | 18840 | 18630 | 35025 |
| 431 | 20240104 | 124500 | 563764665760 | 18630 | 18610 | 18640 | 18610 | 5737 |
| 432 | 20240104 | 124400 | 563657793490 | 18620 | 18670 | 18670 | 18610 | 14450 |
| 433 | 20240104 | 124300 | 563388505440 | 18670 | 18650 | 18690 | 18650 | 5179 |
| 434 | 20240104 | 124200 | 563291870070 | 18650 | 18700 | 18710 | 18610 | 21155 |
| 435 | 20240104 | 124100 | 562897010170 | 18700 | 18670 | 18730 | 18670 | 12257 |
| 436 | 20240104 | 124000 | 562667800560 | 18670 | 18650 | 18680 | 18640 | 9305 |
| 437 | 20240104 | 123900 | 562494030280 | 18650 | 18610 | 18650 | 18590 | 19375 |
| 438 | 20240104 | 123800 | 562133537820 | 18620 | 18670 | 18680 | 18600 | 18456 |
| 439 | 20240104 | 123700 | 561789600070 | 18670 | 18720 | 18730 | 18660 | 22665 |
| 440 | 20240104 | 123600 | 561365961580 | 18720 | 18730 | 18740 | 18680 | 27206 |
| 441 | 20240104 | 123500 | 560856986890 | 18720 | 18630 | 18840 | 18620 | 68721 |
| 442 | 20240104 | 123400 | 559570650560 | 18620 | 18600 | 18650 | 18580 | 20316 |
| 443 | 20240104 | 123300 | 559192443500 | 18590 | 18570 | 18600 | 18560 | 16778 |
| 444 | 20240104 | 123200 | 558880597880 | 18560 | 18540 | 18590 | 18540 | 23241 |
| 445 | 20240104 | 123100 | 558449145720 | 18550 | 18520 | 18560 | 18510 | 34009 |
| 446 | 20240104 | 123000 | 557818522080 | 18520 | 18500 | 18540 | 18490 | 28527 |
| 447 | 20240104 | 122900 | 557290220780 | 18500 | 18490 | 18500 | 18460 | 24800 |
| 448 | 20240104 | 122800 | 556831955820 | 18490 | 18470 | 18520 | 18450 | 43554 |
| 449 | 20240104 | 122700 | 556027365800 | 18470 | 18550 | 18560 | 18460 | 66340 |
| 450 | 20240104 | 122600 | 554800663680 | 18550 | 18600 | 18600 | 18500 | 79372 |
| 451 | 20240104 | 122500 | 553328772590 | 18600 | 18670 | 18680 | 18600 | 31951 |
| 452 | 20240104 | 122400 | 552733508150 | 18670 | 18630 | 18670 | 18620 | 22062 |
| 453 | 20240104 | 122300 | 552322210160 | 18630 | 18610 | 18650 | 18600 | 30993 |
| 454 | 20240104 | 122200 | 551745053610 | 18620 | 18660 | 18670 | 18580 | 59774 |
| 455 | 20240104 | 122100 | 550632158240 | 18670 | 18670 | 18690 | 18650 | 41656 |
| 456 | 20240104 | 122000 | 549854818750 | 18680 | 18720 | 18730 | 18660 | 56640 |
| 457 | 20240104 | 121900 | 548796125530 | 18730 | 18770 | 18820 | 18720 | 69639 |
| 458 | 20240104 | 121800 | 547489559510 | 18770 | 18790 | 18790 | 18750 | 36510 |
| 459 | 20240104 | 121700 | 546804247860 | 18770 | 18880 | 18880 | 18770 | 40973 |
| 460 | 20240104 | 121600 | 546032278690 | 18880 | 18920 | 18950 | 18850 | 42858 |
| 461 | 20240104 | 121500 | 545221911030 | 18930 | 18980 | 19010 | 18910 | 45770 |
| 462 | 20240104 | 121400 | 544354313850 | 18980 | 18930 | 19030 | 18920 | 123368 |
| 463 | 20240104 | 121300 | 542011683700 | 18930 | 18750 | 18930 | 18740 | 36128 |
| 464 | 20240104 | 121200 | 541331630600 | 18740 | 18730 | 18760 | 18720 | 9988 |
| 465 | 20240104 | 121100 | 541144456440 | 18710 | 18740 | 18790 | 18710 | 37374 |
| 466 | 20240104 | 121000 | 540443794270 | 18730 | 18800 | 18800 | 18720 | 29531 |
| 467 | 20240104 | 120900 | 539890250510 | 18800 | 18870 | 18880 | 18750 | 66202 |
| 468 | 20240104 | 120800 | 538645136560 | 18880 | 18930 | 18940 | 18830 | 63013 |
| 469 | 20240104 | 120700 | 537454775130 | 18940 | 18860 | 18940 | 18860 | 34020 |
| 470 | 20240104 | 120600 | 536811719430 | 18870 | 18950 | 18960 | 18830 | 75846 |
| 471 | 20240104 | 120500 | 535376801260 | 18950 | 18830 | 18950 | 18810 | 55936 |
| 472 | 20240104 | 120400 | 534319776220 | 18840 | 18810 | 18880 | 18800 | 52187 |
| 473 | 20240104 | 120300 | 533336448940 | 18810 | 18790 | 18820 | 18740 | 37509 |
| 474 | 20240104 | 120200 | 532632077580 | 18790 | 18710 | 18800 | 18700 | 37721 |
| 475 | 20240104 | 120100 | 531923907470 | 18710 | 18730 | 18730 | 18680 | 17725 |
| 476 | 20240104 | 120000 | 531592434270 | 18730 | 18650 | 18750 | 18640 | 22067 |
| 477 | 20240104 | 115900 | 531180130940 | 18650 | 18700 | 18720 | 18640 | 35364 |
| 478 | 20240104 | 115800 | 530519922380 | 18700 | 18870 | 18890 | 18650 | 101728 |
| 479 | 20240104 | 115700 | 528608577350 | 18870 | 18810 | 18890 | 18800 | 139769 |
| 480 | 20240104 | 115600 | 525974269690 | 18810 | 18680 | 18810 | 18670 | 106157 |
| 481 | 20240104 | 115500 | 523984638040 | 18680 | 18690 | 18750 | 18670 | 96490 |
| 482 | 20240104 | 115400 | 522178822570 | 18690 | 18610 | 18700 | 18600 | 66257 |
| 483 | 20240104 | 115300 | 520942233310 | 18620 | 18560 | 18650 | 18540 | 51261 |
| 484 | 20240104 | 115200 | 519988543950 | 18560 | 18540 | 18560 | 18510 | 15340 |
| 485 | 20240104 | 115100 | 519704183700 | 18530 | 18510 | 18560 | 18510 | 12890 |
| 486 | 20240104 | 115000 | 519465333530 | 18520 | 18460 | 18530 | 18440 | 32529 |
| 487 | 20240104 | 114900 | 518863944100 | 18460 | 18560 | 18630 | 18440 | 86532 |
| 488 | 20240104 | 114800 | 517258235120 | 18560 | 18560 | 18610 | 18560 | 42426 |
| 489 | 20240104 | 114700 | 516469686640 | 18550 | 18560 | 18600 | 18540 | 48598 |
| 490 | 20240104 | 114600 | 515566959210 | 18570 | 18500 | 18590 | 18490 | 58231 |
| 491 | 20240104 | 114500 | 514486491110 | 18500 | 18470 | 18540 | 18450 | 24308 |
| 492 | 20240104 | 114400 | 514036795630 | 18470 | 18490 | 18540 | 18420 | 40724 |
| 493 | 20240104 | 114300 | 513285079990 | 18520 | 18530 | 18560 | 18470 | 77114 |
| 494 | 20240104 | 114200 | 511856598110 | 18530 | 18380 | 18550 | 18370 | 74852 |
| 495 | 20240104 | 114100 | 510472631220 | 18380 | 18490 | 18510 | 18370 | 83153 |
| 496 | 20240104 | 114000 | 508939847090 | 18480 | 18480 | 18520 | 18440 | 98196 |
| 497 | 20240104 | 113900 | 507124902480 | 18480 | 18400 | 18480 | 18380 | 99613 |
| 498 | 20240104 | 113800 | 505288752960 | 18390 | 18420 | 18500 | 18370 | 134805 |
| 499 | 20240104 | 113700 | 502808016010 | 18420 | 18480 | 18540 | 18410 | 142742 |
| 500 | 20240104 | 113600 | 500167833350 | 18480 | 18570 | 18580 | 18450 | 242515 |
| 501 | 20240104 | 113500 | 495680951550 | 18570 | 18610 | 18650 | 18540 | 118026 |
| 502 | 20240104 | 113400 | 493485614740 | 18610 | 18700 | 18700 | 18600 | 119443 |
| 503 | 20240104 | 113300 | 491260764600 | 18680 | 18680 | 18730 | 18640 | 110125 |
| 504 | 20240104 | 113200 | 489204100620 | 18670 | 18790 | 18800 | 18660 | 138999 |
| 505 | 20240104 | 113100 | 486601992460 | 18790 | 18810 | 18840 | 18720 | 94131 |
| 506 | 20240104 | 113000 | 484835393830 | 18820 | 19050 | 19060 | 18700 | 251117 |
| 507 | 20240104 | 112900 | 480092898930 | 19060 | 19120 | 19130 | 19050 | 39278 |
| 508 | 20240104 | 112800 | 479343823710 | 19130 | 19170 | 19170 | 19120 | 20303 |
| 509 | 20240104 | 112700 | 478954980850 | 19160 | 19120 | 19180 | 19120 | 16528 |
| 510 | 20240104 | 112600 | 478638493120 | 19130 | 19140 | 19160 | 19110 | 13600 |
| 511 | 20240104 | 112500 | 478378324570 | 19140 | 19080 | 19200 | 19060 | 40135 |
| 512 | 20240104 | 112400 | 477611944020 | 19090 | 19140 | 19140 | 19060 | 56618 |
| 513 | 20240104 | 112300 | 476530774860 | 19130 | 19150 | 19160 | 19110 | 33411 |
| 514 | 20240104 | 112200 | 475891775050 | 19150 | 19150 | 19200 | 19150 | 26824 |
| 515 | 20240104 | 112100 | 475377372790 | 19160 | 19360 | 19360 | 19150 | 84652 |
| 516 | 20240104 | 112000 | 473750157810 | 19350 | 19380 | 19380 | 19290 | 24354 |
| 517 | 20240104 | 111900 | 473279629860 | 19380 | 19290 | 19390 | 19290 | 41210 |
| 518 | 20240104 | 111800 | 472482435320 | 19290 | 19300 | 19310 | 19270 | 13318 |
| 519 | 20240104 | 111700 | 472225592770 | 19300 | 19270 | 19340 | 19240 | 29564 |
| 520 | 20240104 | 111600 | 471655379670 | 19270 | 19280 | 19290 | 19230 | 14392 |
| 521 | 20240104 | 111500 | 471378239400 | 19280 | 19320 | 19380 | 19140 | 83598 |
| 522 | 20240104 | 111400 | 469768363390 | 19330 | 19340 | 19360 | 19300 | 37135 |
| 523 | 20240104 | 111300 | 469050341650 | 19340 | 19390 | 19400 | 19290 | 73108 |
| 524 | 20240104 | 111200 | 467635739650 | 19390 | 19310 | 19390 | 19300 | 70039 |
| 525 | 20240104 | 111100 | 466281009310 | 19310 | 19220 | 19350 | 19220 | 60147 |
| 526 | 20240104 | 111000 | 465119978580 | 19230 | 19150 | 19240 | 19100 | 27952 |
| 527 | 20240104 | 110900 | 464584548670 | 19160 | 19180 | 19270 | 19100 | 52508 |
| 528 | 20240104 | 110800 | 463578696450 | 19230 | 19270 | 19270 | 19100 | 58930 |
| 529 | 20240104 | 110700 | 462448909510 | 19250 | 19350 | 19370 | 19240 | 93303 |
| 530 | 20240104 | 110600 | 460646085440 | 19330 | 19290 | 19380 | 19230 | 96748 |
| 531 | 20240104 | 110500 | 458778793910 | 19290 | 19030 | 19310 | 19030 | 87470 |
| 532 | 20240104 | 110400 | 457100151580 | 19030 | 19040 | 19120 | 19000 | 78545 |
| 533 | 20240104 | 110300 | 455605371690 | 19040 | 19070 | 19100 | 19000 | 191074 |
| 534 | 20240104 | 110200 | 451970154360 | 19060 | 19110 | 19110 | 19040 | 39660 |
| 535 | 20240104 | 110100 | 451213630820 | 19110 | 19060 | 19150 | 19020 | 120721 |
| 536 | 20240104 | 110000 | 448912590270 | 19050 | 19110 | 19130 | 19050 | 45544 |
| 537 | 20240104 | 105900 | 448042882240 | 19120 | 19100 | 19190 | 19080 | 62643 |
| 538 | 20240104 | 105800 | 446843916300 | 19130 | 19040 | 19170 | 19020 | 127252 |
| 539 | 20240104 | 105700 | 444418664910 | 19050 | 19300 | 19300 | 19030 | 195262 |
| 540 | 20240104 | 105600 | 440682974850 | 19270 | 19270 | 19360 | 19220 | 38653 |
| 541 | 20240104 | 105500 | 439937989080 | 19230 | 19410 | 19420 | 19230 | 106951 |
| 542 | 20240104 | 105400 | 437872010060 | 19400 | 19520 | 19530 | 19340 | 88414 |
| 543 | 20240104 | 105300 | 436153660570 | 19530 | 19380 | 19530 | 19360 | 144811 |
| 544 | 20240104 | 105200 | 433334021910 | 19380 | 19380 | 19440 | 19270 | 141986 |
| 545 | 20240104 | 105100 | 430583378780 | 19300 | 19200 | 19410 | 19170 | 158633 |
| 546 | 20240104 | 105000 | 427533898770 | 19220 | 19220 | 19220 | 19220 | 0 |
| 547 | 20240104 | 104900 | 427533898770 | 19220 | 19320 | 19360 | 19220 | 136795 |
| 548 | 20240104 | 104800 | 424899019970 | 19300 | 19340 | 19390 | 19300 | 80950 |
| 549 | 20240104 | 104700 | 423333279690 | 19340 | 19250 | 19370 | 19250 | 71910 |
| 550 | 20240104 | 104600 | 421944650800 | 19250 | 19250 | 19360 | 19240 | 102623 |
| 551 | 20240104 | 104500 | 419963861710 | 19260 | 19260 | 19270 | 19230 | 124684 |
| 552 | 20240104 | 104400 | 417564287490 | 19250 | 19330 | 19330 | 19220 | 268772 |
| 553 | 20240104 | 104300 | 412387916740 | 19320 | 19470 | 19500 | 19300 | 264643 |
| 554 | 20240104 | 104200 | 407265192590 | 19470 | 19700 | 19710 | 19470 | 164237 |
| 555 | 20240104 | 104100 | 404050376130 | 19710 | 19840 | 19840 | 19690 | 54569 |
| 556 | 20240104 | 104000 | 402972309100 | 19840 | 19770 | 19850 | 19760 | 55765 |
| 557 | 20240104 | 103900 | 401867242800 | 19760 | 19680 | 19810 | 19660 | 67175 |
| 558 | 20240104 | 103800 | 400542666480 | 19680 | 19670 | 19700 | 19660 | 30984 |
| 559 | 20240104 | 103700 | 399933036670 | 19670 | 19740 | 19770 | 19660 | 67530 |
| 560 | 20240104 | 103600 | 398600679350 | 19730 | 19610 | 19750 | 19600 | 87843 |
| 561 | 20240104 | 103500 | 396872670560 | 19620 | 19560 | 19660 | 19540 | 110877 |
| 562 | 20240104 | 103400 | 394698832000 | 19550 | 19720 | 19750 | 19550 | 175108 |
| 563 | 20240104 | 103300 | 391260308390 | 19720 | 19900 | 19910 | 19600 | 255896 |
| 564 | 20240104 | 103200 | 386202444890 | 19900 | 20000 | 20050 | 19900 | 96297 |
| 565 | 20240104 | 103100 | 384280803880 | 20050 | 20050 | 20100 | 20000 | 35126 |
| 566 | 20240104 | 103000 | 383577094880 | 20050 | 20100 | 20100 | 20050 | 15650 |
| 567 | 20240104 | 102900 | 383263062980 | 20050 | 20050 | 20150 | 19990 | 49815 |
| 568 | 20240104 | 102800 | 382264736340 | 20000 | 20150 | 20150 | 20000 | 45053 |
| 569 | 20240104 | 102700 | 381359907390 | 20150 | 20000 | 20150 | 19980 | 68733 |
| 570 | 20240104 | 102600 | 379980515490 | 20000 | 19950 | 20000 | 19940 | 26671 |
| 571 | 20240104 | 102500 | 379448046960 | 19960 | 19990 | 20000 | 19930 | 37925 |
| 572 | 20240104 | 102400 | 378691081290 | 19990 | 20000 | 20000 | 19960 | 27525 |
| 573 | 20240104 | 102300 | 378140934400 | 20000 | 19910 | 20000 | 19910 | 39744 |
| 574 | 20240104 | 102200 | 377348244970 | 19920 | 20100 | 20100 | 19890 | 90884 |
| 575 | 20240104 | 102100 | 375533838230 | 20100 | 20100 | 20150 | 20000 | 72882 |
| 576 | 20240104 | 102000 | 374069042980 | 20050 | 19910 | 20100 | 19890 | 57221 |
| 577 | 20240104 | 101900 | 372925224880 | 19900 | 20050 | 20050 | 19890 | 101282 |
| 578 | 20240104 | 101800 | 370904058390 | 20050 | 20100 | 20150 | 20000 | 54359 |
| 579 | 20240104 | 101700 | 369813318890 | 20100 | 20100 | 20150 | 20000 | 169260 |
| 580 | 20240104 | 101600 | 366410931040 | 20050 | 19990 | 20100 | 19960 | 155375 |
| 581 | 20240104 | 101500 | 363300705760 | 19990 | 19890 | 19990 | 19820 | 176462 |
| 582 | 20240104 | 101400 | 359793387780 | 19900 | 19880 | 19960 | 19870 | 114277 |
| 583 | 20240104 | 101300 | 357517366610 | 19880 | 19980 | 20000 | 19860 | 305671 |
| 584 | 20240104 | 101200 | 351425184710 | 19980 | 20200 | 20200 | 19980 | 202714 |
| 585 | 20240104 | 101100 | 347358734900 | 20200 | 20250 | 20250 | 20150 | 91987 |
| 586 | 20240104 | 101000 | 345499425350 | 20250 | 20100 | 20250 | 20050 | 163235 |
| 587 | 20240104 | 100900 | 342203970450 | 20100 | 20100 | 20250 | 20000 | 255988 |
| 588 | 20240104 | 100800 | 337059073100 | 20150 | 20200 | 20250 | 20050 | 259849 |
| 589 | 20240104 | 100700 | 331825075750 | 20150 | 20250 | 20400 | 20100 | 348881 |
| 590 | 20240104 | 100600 | 324767385100 | 20250 | 20350 | 20400 | 20250 | 178435 |
| 591 | 20240104 | 100500 | 321141979100 | 20350 | 20600 | 20600 | 20300 | 282355 |
| 592 | 20240104 | 100400 | 315375013750 | 20600 | 20650 | 20700 | 20500 | 246970 |
| 593 | 20240104 | 100300 | 310298424800 | 20700 | 21050 | 21050 | 20600 | 267419 |
| 594 | 20240104 | 100200 | 304745810950 | 21050 | 20900 | 21050 | 20850 | 126624 |
| 595 | 20240104 | 100100 | 302089405500 | 20900 | 21100 | 21150 | 20750 | 330684 |
| 596 | 20240104 | 100000 | 295166990200 | 21100 | 21450 | 21450 | 21050 | 275796 |
| 597 | 20240104 | 095900 | 289290155500 | 21450 | 21350 | 21450 | 21350 | 58051 |
| 598 | 20240104 | 095800 | 288049996200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 599 | 20240104 | 095700 | 288049996200 | 21350 | 21250 | 21400 | 21200 | 247393 |
| 600 | 20240104 | 095600 | 282772189800 | 21250 | 21000 | 21400 | 20950 | 293805 |
| 601 | 20240104 | 095500 | 276525791150 | 21000 | 20950 | 21050 | 20850 | 118541 |
| 602 | 20240104 | 095400 | 274044022200 | 21000 | 21000 | 21150 | 20850 | 165336 |
| 603 | 20240104 | 095300 | 270574698100 | 21000 | 21000 | 21200 | 20950 | 147664 |
| 604 | 20240104 | 095200 | 267461479950 | 20950 | 21300 | 21350 | 20850 | 292400 |
| 605 | 20240104 | 095100 | 261296766700 | 21300 | 21150 | 21350 | 21050 | 273509 |
| 606 | 20240104 | 095000 | 255501560100 | 21150 | 20800 | 21150 | 20750 | 383043 |
| 607 | 20240104 | 094900 | 247469518150 | 20750 | 20700 | 20800 | 20550 | 175527 |
| 608 | 20240104 | 094800 | 243840594000 | 20750 | 20800 | 20850 | 20600 | 246259 |
| 609 | 20240104 | 094700 | 238728934800 | 20800 | 20500 | 20800 | 20450 | 277978 |
| 610 | 20240104 | 094600 | 232993243750 | 20550 | 20050 | 20750 | 20050 | 558174 |
| 611 | 20240104 | 094500 | 221586158800 | 20050 | 19980 | 20100 | 19930 | 95578 |
| 612 | 20240104 | 094400 | 219674053300 | 19980 | 19850 | 20100 | 19830 | 128024 |
| 613 | 20240104 | 094300 | 217114484650 | 19820 | 19880 | 19920 | 19810 | 111524 |
| 614 | 20240104 | 094200 | 214899772990 | 19870 | 19870 | 19950 | 19860 | 53319 |
| 615 | 20240104 | 094100 | 213838850590 | 19870 | 19950 | 19950 | 19860 | 74183 |
| 616 | 20240104 | 094000 | 212362295030 | 19920 | 20050 | 20100 | 19860 | 133294 |
| 617 | 20240104 | 093900 | 209699093230 | 20100 | 19980 | 20150 | 19980 | 271646 |
| 618 | 20240104 | 093800 | 204250084100 | 19990 | 19850 | 19990 | 19830 | 116956 |
| 619 | 20240104 | 093700 | 201917661820 | 19830 | 19800 | 19960 | 19720 | 165222 |
| 620 | 20240104 | 093600 | 198644908830 | 19800 | 19810 | 19900 | 19780 | 107299 |
| 621 | 20240104 | 093500 | 196515200970 | 19810 | 19830 | 19910 | 19760 | 141763 |
| 622 | 20240104 | 093400 | 193706728900 | 19880 | 19980 | 20000 | 19660 | 382161 |
| 623 | 20240104 | 093300 | 186134073380 | 19980 | 19950 | 20200 | 19940 | 225700 |
| 624 | 20240104 | 093200 | 181608647000 | 19930 | 19900 | 20000 | 19890 | 308779 |
| 625 | 20240104 | 093100 | 175445393080 | 19890 | 20350 | 20400 | 19850 | 580513 |
| 626 | 20240104 | 093000 | 163831513460 | 20400 | 20250 | 20600 | 20200 | 482224 |
| 627 | 20240104 | 092900 | 153987632010 | 20250 | 19930 | 20350 | 19920 | 580367 |
| 628 | 20240104 | 092800 | 142309996970 | 19940 | 19910 | 19990 | 19870 | 302214 |
| 629 | 20240104 | 092700 | 136287742040 | 19910 | 19900 | 19950 | 19790 | 315526 |
| 630 | 20240104 | 092600 | 130017182810 | 19900 | 19480 | 19920 | 19450 | 632936 |
| 631 | 20240104 | 092500 | 117528055850 | 19570 | 19570 | 19570 | 19570 | 0 |
| 632 | 20240104 | 092400 | 117528055850 | 19570 | 19570 | 19570 | 19570 | 0 |
| 633 | 20240104 | 092300 | 117528055850 | 19570 | 19460 | 19570 | 19330 | 254299 |
| 634 | 20240104 | 092200 | 112574938300 | 19470 | 19510 | 19520 | 19320 | 194666 |
| 635 | 20240104 | 092100 | 108793093470 | 19510 | 19570 | 19570 | 19420 | 419116 |
| 636 | 20240104 | 092000 | 100612909560 | 19570 | 19090 | 19570 | 19090 | 373398 |
| 637 | 20240104 | 091900 | 93381809210 | 19050 | 19140 | 19210 | 19000 | 156986 |
| 638 | 20240104 | 091800 | 90380167670 | 19140 | 19040 | 19150 | 18910 | 150727 |
| 639 | 20240104 | 091700 | 87514519790 | 19050 | 19280 | 19300 | 18960 | 200228 |
| 640 | 20240104 | 091600 | 83687932800 | 19270 | 19310 | 19310 | 19100 | 164864 |
| 641 | 20240104 | 091500 | 80520687050 | 19300 | 19350 | 19370 | 19070 | 245443 |
| 642 | 20240104 | 091400 | 75802295340 | 19360 | 19190 | 19400 | 19040 | 366496 |
| 643 | 20240104 | 091300 | 68740169530 | 19190 | 19180 | 19300 | 19150 | 372993 |
| 644 | 20240104 | 091200 | 61568551530 | 19170 | 18820 | 19250 | 18710 | 396213 |
| 645 | 20240104 | 091100 | 54009604500 | 18820 | 18710 | 18840 | 18600 | 196883 |
| 646 | 20240104 | 091000 | 50325247720 | 18710 | 18900 | 19040 | 18710 | 509860 |
| 647 | 20240104 | 090900 | 40674563110 | 18900 | 18480 | 18900 | 18470 | 354376 |
| 648 | 20240104 | 090800 | 34061292670 | 18490 | 18320 | 18490 | 18290 | 139219 |
| 649 | 20240104 | 090700 | 31500884730 | 18320 | 18410 | 18420 | 18300 | 66714 |
| 650 | 20240104 | 090600 | 30277640270 | 18410 | 18420 | 18450 | 18220 | 178250 |
| 651 | 20240104 | 090500 | 27011489350 | 18400 | 18470 | 18620 | 18400 | 225613 |
| 652 | 20240104 | 090400 | 22838581220 | 18470 | 18400 | 18650 | 18390 | 375268 |
| 653 | 20240104 | 090300 | 15890789830 | 18400 | 18250 | 18440 | 18210 | 286163 |
| 654 | 20240104 | 090200 | 10641784570 | 18250 | 18100 | 18280 | 18030 | 247737 |
| 655 | 20240104 | 090100 | 6139882160 | 18110 | 17730 | 18140 | 17710 | 177636 |
| 656 | 20240104 | 090000 | 2959775210 | 17790 | 17800 | 17890 | 17640 | 160333 |