35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 21208 |
| 3 | 20240326 | 193400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240326 | 193300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240326 | 193200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240326 | 193100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240326 | 193000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240326 | 192900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240326 | 192800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240326 | 192700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240326 | 192600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240326 | 192500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240326 | 192400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240326 | 192300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240326 | 192200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240326 | 192100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240326 | 192000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240326 | 191900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240326 | 191800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240326 | 191700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240326 | 191600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240326 | 191500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240326 | 191400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240326 | 191300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240326 | 191200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240326 | 191100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240326 | 191000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240326 | 190900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240326 | 190800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240326 | 190700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240326 | 190600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240326 | 190500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 21208 |
| 33 | 20240326 | 190400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240326 | 190300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240326 | 190200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240326 | 190100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240326 | 190000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240326 | 185900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240326 | 185800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240326 | 185700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240326 | 185600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240326 | 185500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240326 | 185400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240326 | 185300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240326 | 185200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240326 | 185100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240326 | 185000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240326 | 184900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240326 | 184800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240326 | 184700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240326 | 184600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240326 | 184500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240326 | 184400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240326 | 184300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240326 | 184200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240326 | 184100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240326 | 184000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240326 | 183900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240326 | 183800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240326 | 183700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240326 | 183600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240326 | 183500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 21208 |
| 63 | 20240326 | 183400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240326 | 183300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240326 | 183200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240326 | 183100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240326 | 183000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240326 | 182900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240326 | 182800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240326 | 182700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240326 | 182600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240326 | 182500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240326 | 182400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240326 | 182300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240326 | 182200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240326 | 182100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240326 | 182000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240326 | 181900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240326 | 181800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240326 | 181700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240326 | 181600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240326 | 181500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240326 | 181400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240326 | 181300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240326 | 181200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240326 | 181100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240326 | 181000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240326 | 180900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240326 | 180800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240326 | 180700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240326 | 180600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240326 | 180500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 21208 |
| 93 | 20240326 | 180400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240326 | 180300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240326 | 180200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240326 | 180100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240326 | 180000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240326 | 175900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240326 | 175800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240326 | 175700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240326 | 175600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240326 | 175500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240326 | 175400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240326 | 175300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240326 | 175200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240326 | 175100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240326 | 175000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240326 | 174900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240326 | 174800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240326 | 174700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240326 | 174600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240326 | 174500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240326 | 174400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240326 | 174300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240326 | 174200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240326 | 174100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240326 | 174000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240326 | 173900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240326 | 173800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240326 | 173700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240326 | 173600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240326 | 173500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 21208 |
| 123 | 20240326 | 173400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240326 | 173300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240326 | 173200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240326 | 173100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240326 | 173000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240326 | 172900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240326 | 172800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240326 | 172700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240326 | 172600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240326 | 172500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240326 | 172400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240326 | 172300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240326 | 172200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240326 | 172100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240326 | 172000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240326 | 171900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240326 | 171800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240326 | 171700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240326 | 171600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240326 | 171500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240326 | 171400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240326 | 171300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240326 | 171200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240326 | 171100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240326 | 171000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240326 | 170900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240326 | 170800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240326 | 170700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240326 | 170600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240326 | 170500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 21208 |
| 153 | 20240326 | 170400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240326 | 170300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240326 | 170200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240326 | 170100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240326 | 170000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240326 | 165900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240326 | 165800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240326 | 165700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240326 | 165600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240326 | 165500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240326 | 165400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240326 | 165300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240326 | 165200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240326 | 165100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240326 | 165000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240326 | 164900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240326 | 164800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240326 | 164700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240326 | 164600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240326 | 164500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240326 | 164400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240326 | 164300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240326 | 164200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240326 | 164100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240326 | 164000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240326 | 163900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240326 | 163800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240326 | 163700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240326 | 163600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240326 | 163500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 21208 |
| 183 | 20240326 | 163400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240326 | 163300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240326 | 163200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240326 | 163100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240326 | 163000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240326 | 162900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240326 | 162800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240326 | 162700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240326 | 162600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240326 | 162500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240326 | 162400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240326 | 162300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240326 | 162200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240326 | 162100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240326 | 162000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240326 | 161900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240326 | 161800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240326 | 161700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240326 | 161600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240326 | 161500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240326 | 161400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240326 | 161300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240326 | 161200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240326 | 161100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240326 | 161000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240326 | 160900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240326 | 160800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240326 | 160700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240326 | 160600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240326 | 160500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 21208 |
| 213 | 20240326 | 160400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240326 | 160300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240326 | 160200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240326 | 160100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240326 | 160000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240326 | 155900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240326 | 155800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240326 | 155700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240326 | 155600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240326 | 155500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240326 | 155400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20240326 | 155300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20240326 | 155200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20240326 | 155100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20240326 | 155000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20240326 | 154900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20240326 | 154800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20240326 | 154700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20240326 | 154600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20240326 | 154500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20240326 | 154400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20240326 | 154300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20240326 | 154200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20240326 | 154100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20240326 | 154000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20240326 | 153900 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20240326 | 153800 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20240326 | 153700 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20240326 | 153600 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20240326 | 153500 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 21208 |
| 243 | 20240326 | 153400 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20240326 | 153300 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240326 | 153200 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240326 | 153100 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240326 | 153000 | 67973077050 | 23800 | 23800 | 23800 | 23800 | 21208 |
| 248 | 20240326 | 152900 | 67468326650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240326 | 152800 | 67468326650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240326 | 152700 | 67468326650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240326 | 152600 | 67468326650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240326 | 152500 | 67468326650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240326 | 152400 | 67468326650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240326 | 152300 | 67468326650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240326 | 152200 | 67468326650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240326 | 152100 | 67468326650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240326 | 152000 | 67468326650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240326 | 151900 | 67468326650 | 23850 | 23850 | 23850 | 23800 | 14707 |
| 259 | 20240326 | 151800 | 67117757050 | 23850 | 23850 | 23850 | 23800 | 7512 |
| 260 | 20240326 | 151700 | 66938778550 | 23850 | 23850 | 23850 | 23800 | 2593 |
| 261 | 20240326 | 151600 | 66876996000 | 23800 | 23850 | 23850 | 23800 | 4505 |
| 262 | 20240326 | 151500 | 66769635200 | 23850 | 23800 | 23850 | 23800 | 1780 |
| 263 | 20240326 | 151400 | 66727209600 | 23800 | 23800 | 23850 | 23800 | 8894 |
| 264 | 20240326 | 151300 | 66515525650 | 23850 | 23750 | 23850 | 23750 | 10053 |
| 265 | 20240326 | 151200 | 66276279050 | 23800 | 23800 | 23800 | 23750 | 2250 |
| 266 | 20240326 | 151100 | 66222789700 | 23800 | 23750 | 23800 | 23750 | 2553 |
| 267 | 20240326 | 151000 | 66162064650 | 23800 | 23750 | 23800 | 23750 | 4385 |
| 268 | 20240326 | 150900 | 66057916200 | 23750 | 23750 | 23800 | 23750 | 14128 |
| 269 | 20240326 | 150800 | 65722352050 | 23750 | 23800 | 23800 | 23750 | 2953 |
| 270 | 20240326 | 150700 | 65652198450 | 23750 | 23750 | 23800 | 23750 | 1638 |
| 271 | 20240326 | 150600 | 65613271050 | 23750 | 23800 | 23800 | 23750 | 2835 |
| 272 | 20240326 | 150500 | 65545873000 | 23800 | 23750 | 23800 | 23750 | 3987 |
| 273 | 20240326 | 150400 | 65451163050 | 23700 | 23750 | 23750 | 23700 | 6663 |
| 274 | 20240326 | 150300 | 65292941200 | 23750 | 23800 | 23800 | 23750 | 5987 |
| 275 | 20240326 | 150200 | 65150703550 | 23750 | 23750 | 23800 | 23750 | 1295 |
| 276 | 20240326 | 150100 | 65119921850 | 23750 | 23800 | 23850 | 23750 | 12152 |
| 277 | 20240326 | 150000 | 64830888900 | 23800 | 23850 | 23850 | 23800 | 2275 |
| 278 | 20240326 | 145900 | 64776672200 | 23850 | 23800 | 23850 | 23750 | 3914 |
| 279 | 20240326 | 145800 | 64683511000 | 23750 | 23800 | 23800 | 23750 | 6219 |
| 280 | 20240326 | 145700 | 64535514250 | 23800 | 23800 | 23800 | 23750 | 2668 |
| 281 | 20240326 | 145600 | 64472021450 | 23800 | 23800 | 23800 | 23750 | 2878 |
| 282 | 20240326 | 145500 | 64403531950 | 23800 | 23800 | 23800 | 23750 | 2350 |
| 283 | 20240326 | 145400 | 64347654750 | 23750 | 23750 | 23800 | 23750 | 2339 |
| 284 | 20240326 | 145300 | 64292033050 | 23750 | 23750 | 23800 | 23750 | 1992 |
| 285 | 20240326 | 145200 | 64244661750 | 23750 | 23750 | 23800 | 23750 | 2289 |
| 286 | 20240326 | 145100 | 64190284250 | 23800 | 23800 | 23800 | 23750 | 3071 |
| 287 | 20240326 | 145000 | 64117216600 | 23800 | 23800 | 23800 | 23750 | 3503 |
| 288 | 20240326 | 144900 | 64033997050 | 23800 | 23750 | 23800 | 23700 | 9300 |
| 289 | 20240326 | 144800 | 63813090450 | 23750 | 23750 | 23750 | 23700 | 2160 |
| 290 | 20240326 | 144700 | 63761796300 | 23700 | 23700 | 23750 | 23700 | 2260 |
| 291 | 20240326 | 144600 | 63708229800 | 23700 | 23750 | 23750 | 23700 | 2000 |
| 292 | 20240326 | 144500 | 63660827450 | 23750 | 23700 | 23750 | 23650 | 3745 |
| 293 | 20240326 | 144400 | 63572076650 | 23700 | 23700 | 23700 | 23650 | 426 |
| 294 | 20240326 | 144300 | 63561986750 | 23650 | 23650 | 23700 | 23650 | 800 |
| 295 | 20240326 | 144200 | 63543066150 | 23650 | 23650 | 23700 | 23650 | 2510 |
| 296 | 20240326 | 144100 | 63483667450 | 23650 | 23650 | 23750 | 23650 | 5372 |
| 297 | 20240326 | 144000 | 63356403400 | 23650 | 23650 | 23650 | 23600 | 1687 |
| 298 | 20240326 | 143900 | 63316510750 | 23650 | 23600 | 23650 | 23600 | 1634 |
| 299 | 20240326 | 143800 | 63277924000 | 23600 | 23650 | 23650 | 23600 | 2604 |
| 300 | 20240326 | 143700 | 63216414400 | 23650 | 23650 | 23650 | 23650 | 1195 |
| 301 | 20240326 | 143600 | 63188152650 | 23650 | 23650 | 23650 | 23600 | 1327 |
| 302 | 20240326 | 143500 | 63156792000 | 23650 | 23650 | 23700 | 23650 | 2837 |
| 303 | 20240326 | 143400 | 63089693150 | 23650 | 23600 | 23650 | 23600 | 6218 |
| 304 | 20240326 | 143300 | 62942709150 | 23600 | 23600 | 23650 | 23600 | 1568 |
| 305 | 20240326 | 143200 | 62905699500 | 23600 | 23600 | 23650 | 23600 | 3457 |
| 306 | 20240326 | 143100 | 62824048150 | 23650 | 23650 | 23650 | 23600 | 662 |
| 307 | 20240326 | 143000 | 62808413900 | 23650 | 23650 | 23650 | 23600 | 2754 |
| 308 | 20240326 | 142900 | 62743364100 | 23650 | 23600 | 23650 | 23550 | 3461 |
| 309 | 20240326 | 142800 | 62661698600 | 23600 | 23600 | 23650 | 23550 | 5015 |
| 310 | 20240326 | 142700 | 62543348000 | 23600 | 23550 | 23650 | 23550 | 5923 |
| 311 | 20240326 | 142600 | 62403579500 | 23550 | 23650 | 23650 | 23550 | 8623 |
| 312 | 20240326 | 142500 | 62200125000 | 23600 | 23700 | 23700 | 23600 | 7189 |
| 313 | 20240326 | 142400 | 62030154150 | 23650 | 23700 | 23700 | 23650 | 1048 |
| 314 | 20240326 | 142300 | 62005343050 | 23700 | 23700 | 23700 | 23650 | 1489 |
| 315 | 20240326 | 142200 | 61970053800 | 23700 | 23650 | 23750 | 23650 | 3770 |
| 316 | 20240326 | 142100 | 61880732900 | 23700 | 23700 | 23700 | 23650 | 4270 |
| 317 | 20240326 | 142000 | 61779553550 | 23700 | 23650 | 23700 | 23650 | 1220 |
| 318 | 20240326 | 141900 | 61750670150 | 23650 | 23650 | 23700 | 23650 | 2183 |
| 319 | 20240326 | 141800 | 61699014850 | 23650 | 23700 | 23700 | 23650 | 1452 |
| 320 | 20240326 | 141700 | 61664649400 | 23700 | 23650 | 23700 | 23650 | 4687 |
| 321 | 20240326 | 141600 | 61553669600 | 23650 | 23700 | 23700 | 23650 | 2838 |
| 322 | 20240326 | 141500 | 61486529700 | 23700 | 23700 | 23700 | 23650 | 1746 |
| 323 | 20240326 | 141400 | 61445204300 | 23700 | 23700 | 23700 | 23650 | 1208 |
| 324 | 20240326 | 141300 | 61416620750 | 23700 | 23650 | 23700 | 23650 | 5145 |
| 325 | 20240326 | 141200 | 61294762800 | 23650 | 23700 | 23700 | 23650 | 3100 |
| 326 | 20240326 | 141100 | 61221302350 | 23700 | 23700 | 23750 | 23650 | 6001 |
| 327 | 20240326 | 141000 | 61079079000 | 23750 | 23750 | 23750 | 23700 | 3367 |
| 328 | 20240326 | 140900 | 60999174750 | 23750 | 23750 | 23800 | 23700 | 5402 |
| 329 | 20240326 | 140800 | 60870887800 | 23750 | 23700 | 23750 | 23700 | 11001 |
| 330 | 20240326 | 140700 | 60610048500 | 23700 | 23650 | 23700 | 23650 | 1245 |
| 331 | 20240326 | 140600 | 60580601500 | 23650 | 23650 | 23650 | 23600 | 3840 |
| 332 | 20240326 | 140500 | 60489817850 | 23600 | 23600 | 23650 | 23600 | 3132 |
| 333 | 20240326 | 140400 | 60415881350 | 23600 | 23650 | 23650 | 23600 | 4036 |
| 334 | 20240326 | 140300 | 60320478650 | 23650 | 23600 | 23650 | 23600 | 5553 |
| 335 | 20240326 | 140200 | 60189337750 | 23600 | 23650 | 23650 | 23550 | 6812 |
| 336 | 20240326 | 140100 | 60028543650 | 23650 | 23650 | 23650 | 23600 | 2138 |
| 337 | 20240326 | 140000 | 59977986300 | 23650 | 23600 | 23650 | 23550 | 5132 |
| 338 | 20240326 | 135900 | 59856859650 | 23600 | 23650 | 23650 | 23550 | 8936 |
| 339 | 20240326 | 135800 | 59645992350 | 23600 | 23700 | 23700 | 23600 | 10642 |
| 340 | 20240326 | 135700 | 59394290550 | 23700 | 23750 | 23800 | 23650 | 8723 |
| 341 | 20240326 | 135600 | 59187420550 | 23800 | 23750 | 23850 | 23750 | 28895 |
| 342 | 20240326 | 135500 | 58499536500 | 23800 | 23700 | 23800 | 23700 | 10206 |
| 343 | 20240326 | 135400 | 58257155000 | 23700 | 23700 | 23700 | 23650 | 13156 |
| 344 | 20240326 | 135300 | 57945427100 | 23650 | 23700 | 23750 | 23650 | 16115 |
| 345 | 20240326 | 135200 | 57563519700 | 23650 | 23650 | 23700 | 23600 | 13352 |
| 346 | 20240326 | 135100 | 57247731150 | 23600 | 23550 | 23650 | 23550 | 12513 |
| 347 | 20240326 | 135000 | 56952429300 | 23600 | 23550 | 23600 | 23550 | 6428 |
| 348 | 20240326 | 134900 | 56800853750 | 23600 | 23500 | 23600 | 23500 | 9671 |
| 349 | 20240326 | 134800 | 56573087250 | 23550 | 23500 | 23550 | 23450 | 14665 |
| 350 | 20240326 | 134700 | 56228351900 | 23450 | 23450 | 23500 | 23450 | 2301 |
| 351 | 20240326 | 134600 | 56174386300 | 23500 | 23400 | 23500 | 23400 | 20481 |
| 352 | 20240326 | 134500 | 55694432900 | 23400 | 23400 | 23450 | 23400 | 2942 |
| 353 | 20240326 | 134400 | 55625569200 | 23450 | 23400 | 23450 | 23400 | 1326 |
| 354 | 20240326 | 134300 | 55594529050 | 23400 | 23450 | 23450 | 23400 | 10150 |
| 355 | 20240326 | 134200 | 55356969400 | 23450 | 23450 | 23450 | 23400 | 1324 |
| 356 | 20240326 | 134100 | 55325929200 | 23450 | 23450 | 23500 | 23400 | 1674 |
| 357 | 20240326 | 134000 | 55286672750 | 23450 | 23400 | 23450 | 23400 | 3993 |
| 358 | 20240326 | 133900 | 55193074150 | 23450 | 23450 | 23450 | 23400 | 3053 |
| 359 | 20240326 | 133800 | 55121525650 | 23450 | 23400 | 23450 | 23400 | 2177 |
| 360 | 20240326 | 133700 | 55070477000 | 23400 | 23450 | 23450 | 23400 | 1417 |
| 361 | 20240326 | 133600 | 55037264500 | 23450 | 23450 | 23450 | 23400 | 2204 |
| 362 | 20240326 | 133500 | 54985586850 | 23450 | 23450 | 23500 | 23400 | 6941 |
| 363 | 20240326 | 133400 | 54822780150 | 23450 | 23400 | 23450 | 23400 | 4005 |
| 364 | 20240326 | 133300 | 54729017200 | 23400 | 23450 | 23450 | 23400 | 1046 |
| 365 | 20240326 | 133200 | 54704530450 | 23450 | 23450 | 23450 | 23400 | 2988 |
| 366 | 20240326 | 133100 | 54634526250 | 23450 | 23400 | 23450 | 23400 | 1361 |
| 367 | 20240326 | 133000 | 54602628300 | 23450 | 23450 | 23450 | 23400 | 3970 |
| 368 | 20240326 | 132900 | 54509684200 | 23450 | 23450 | 23450 | 23400 | 1781 |
| 369 | 20240326 | 132800 | 54467945350 | 23450 | 23450 | 23450 | 23400 | 5962 |
| 370 | 20240326 | 132700 | 54328148950 | 23450 | 23450 | 23450 | 23400 | 4687 |
| 371 | 20240326 | 132600 | 54218268250 | 23450 | 23400 | 23450 | 23350 | 7318 |
| 372 | 20240326 | 132500 | 54047026700 | 23400 | 23400 | 23400 | 23350 | 2330 |
| 373 | 20240326 | 132400 | 53992524950 | 23400 | 23350 | 23400 | 23350 | 5925 |
| 374 | 20240326 | 132300 | 53853955800 | 23400 | 23300 | 23400 | 23250 | 13229 |
| 375 | 20240326 | 132200 | 53545584600 | 23300 | 23300 | 23300 | 23250 | 3599 |
| 376 | 20240326 | 132100 | 53461749700 | 23300 | 23300 | 23300 | 23250 | 1092 |
| 377 | 20240326 | 132000 | 53436321300 | 23300 | 23250 | 23300 | 23250 | 779 |
| 378 | 20240326 | 131900 | 53418199900 | 23250 | 23250 | 23300 | 23200 | 10588 |
| 379 | 20240326 | 131800 | 53172047550 | 23250 | 23200 | 23250 | 23200 | 2706 |
| 380 | 20240326 | 131700 | 53109258600 | 23200 | 23200 | 23250 | 23200 | 1903 |
| 381 | 20240326 | 131600 | 53065069850 | 23250 | 23250 | 23250 | 23200 | 1816 |
| 382 | 20240326 | 131500 | 53022882200 | 23250 | 23200 | 23250 | 23200 | 640 |
| 383 | 20240326 | 131400 | 53008024000 | 23250 | 23250 | 23250 | 23200 | 2026 |
| 384 | 20240326 | 131300 | 52960950300 | 23250 | 23200 | 23250 | 23200 | 2429 |
| 385 | 20240326 | 131200 | 52904508450 | 23250 | 23200 | 23250 | 23200 | 3517 |
| 386 | 20240326 | 131100 | 52822912000 | 23250 | 23200 | 23250 | 23200 | 11074 |
| 387 | 20240326 | 131000 | 52565909650 | 23200 | 23100 | 23200 | 23100 | 3568 |
| 388 | 20240326 | 130900 | 52483330150 | 23150 | 23150 | 23150 | 23100 | 5041 |
| 389 | 20240326 | 130800 | 52366756250 | 23100 | 23100 | 23150 | 23100 | 8952 |
| 390 | 20240326 | 130700 | 52159755800 | 23150 | 23150 | 23150 | 23100 | 3463 |
| 391 | 20240326 | 130600 | 52079668450 | 23150 | 23150 | 23150 | 23100 | 7296 |
| 392 | 20240326 | 130500 | 51910779150 | 23150 | 23100 | 23150 | 23100 | 4864 |
| 393 | 20240326 | 130400 | 51798345400 | 23100 | 23100 | 23150 | 23100 | 3186 |
| 394 | 20240326 | 130300 | 51724705150 | 23100 | 23150 | 23200 | 23100 | 3223 |
| 395 | 20240326 | 130200 | 51650112600 | 23150 | 23150 | 23200 | 23150 | 14752 |
| 396 | 20240326 | 130100 | 51308597750 | 23150 | 23200 | 23200 | 23150 | 1519 |
| 397 | 20240326 | 130000 | 51273387750 | 23200 | 23200 | 23250 | 23150 | 7192 |
| 398 | 20240326 | 125900 | 51106558750 | 23250 | 23200 | 23250 | 23200 | 1396 |
| 399 | 20240326 | 125800 | 51074166800 | 23200 | 23200 | 23250 | 23150 | 8813 |
| 400 | 20240326 | 125700 | 50869741750 | 23200 | 23200 | 23200 | 23150 | 3202 |
| 401 | 20240326 | 125600 | 50795572500 | 23200 | 23150 | 23200 | 23150 | 4423 |
| 402 | 20240326 | 125500 | 50693140750 | 23200 | 23150 | 23200 | 23150 | 7412 |
| 403 | 20240326 | 125400 | 50521544850 | 23200 | 23200 | 23200 | 23150 | 2805 |
| 404 | 20240326 | 125300 | 50456558700 | 23200 | 23150 | 23200 | 23150 | 3449 |
| 405 | 20240326 | 125200 | 50376551600 | 23200 | 23200 | 23200 | 23200 | 7883 |
| 406 | 20240326 | 125100 | 50193666000 | 23200 | 23200 | 23250 | 23200 | 4384 |
| 407 | 20240326 | 125000 | 50091951400 | 23200 | 23200 | 23250 | 23200 | 4418 |
| 408 | 20240326 | 124900 | 49989432100 | 23250 | 23200 | 23250 | 23200 | 1852 |
| 409 | 20240326 | 124800 | 49946451850 | 23200 | 23200 | 23250 | 23150 | 9125 |
| 410 | 20240326 | 124700 | 49734935350 | 23200 | 23200 | 23200 | 23150 | 7942 |
| 411 | 20240326 | 124600 | 49550856350 | 23150 | 23150 | 23200 | 23150 | 5896 |
| 412 | 20240326 | 124500 | 49414230350 | 23150 | 23200 | 23200 | 23150 | 5765 |
| 413 | 20240326 | 124400 | 49280603850 | 23200 | 23200 | 23250 | 23150 | 4542 |
| 414 | 20240326 | 124300 | 49175359200 | 23200 | 23200 | 23250 | 23200 | 6217 |
| 415 | 20240326 | 124200 | 49031115700 | 23200 | 23250 | 23250 | 23200 | 3076 |
| 416 | 20240326 | 124100 | 48959709650 | 23250 | 23150 | 23300 | 23150 | 26327 |
| 417 | 20240326 | 124000 | 48348922400 | 23150 | 23150 | 23200 | 23100 | 9903 |
| 418 | 20240326 | 123900 | 48119705050 | 23150 | 23200 | 23200 | 23100 | 31688 |
| 419 | 20240326 | 123800 | 47386205300 | 23200 | 23200 | 23250 | 23150 | 23372 |
| 420 | 20240326 | 123700 | 46843974800 | 23150 | 23200 | 23250 | 23150 | 15545 |
| 421 | 20240326 | 123600 | 46483343400 | 23200 | 23250 | 23250 | 23200 | 1967 |
| 422 | 20240326 | 123500 | 46437686450 | 23250 | 23250 | 23250 | 23200 | 4469 |
| 423 | 20240326 | 123400 | 46333977350 | 23200 | 23250 | 23300 | 23200 | 7216 |
| 424 | 20240326 | 123300 | 46166262100 | 23250 | 23250 | 23300 | 23250 | 5451 |
| 425 | 20240326 | 123200 | 46039509800 | 23250 | 23250 | 23300 | 23250 | 6507 |
| 426 | 20240326 | 123100 | 45888207250 | 23250 | 23250 | 23300 | 23250 | 4567 |
| 427 | 20240326 | 123000 | 45782023350 | 23250 | 23250 | 23300 | 23250 | 5603 |
| 428 | 20240326 | 122900 | 45651749700 | 23250 | 23250 | 23300 | 23200 | 25251 |
| 429 | 20240326 | 122800 | 45064771100 | 23250 | 23250 | 23300 | 23200 | 12124 |
| 430 | 20240326 | 122700 | 44782948250 | 23250 | 23300 | 23300 | 23250 | 16669 |
| 431 | 20240326 | 122600 | 44395360950 | 23300 | 23300 | 23300 | 23250 | 10546 |
| 432 | 20240326 | 122500 | 44149663400 | 23300 | 23350 | 23350 | 23250 | 19538 |
| 433 | 20240326 | 122400 | 43694528750 | 23350 | 23350 | 23400 | 23300 | 17111 |
| 434 | 20240326 | 122300 | 43295189450 | 23350 | 23400 | 23400 | 23350 | 8173 |
| 435 | 20240326 | 122200 | 43104332000 | 23400 | 23400 | 23400 | 23350 | 1555 |
| 436 | 20240326 | 122100 | 43067965600 | 23350 | 23400 | 23400 | 23350 | 4064 |
| 437 | 20240326 | 122000 | 42972965650 | 23350 | 23400 | 23400 | 23350 | 2146 |
| 438 | 20240326 | 121900 | 42922823650 | 23400 | 23400 | 23400 | 23350 | 8103 |
| 439 | 20240326 | 121800 | 42733228250 | 23400 | 23450 | 23450 | 23350 | 41516 |
| 440 | 20240326 | 121700 | 41761782650 | 23450 | 23450 | 23450 | 23400 | 1552 |
| 441 | 20240326 | 121600 | 41725433550 | 23400 | 23400 | 23450 | 23400 | 3433 |
| 442 | 20240326 | 121500 | 41645057450 | 23400 | 23450 | 23450 | 23400 | 9247 |
| 443 | 20240326 | 121400 | 41428227000 | 23450 | 23450 | 23500 | 23450 | 2368 |
| 444 | 20240326 | 121300 | 41372696400 | 23450 | 23500 | 23500 | 23450 | 2156 |
| 445 | 20240326 | 121200 | 41322117600 | 23500 | 23450 | 23500 | 23450 | 970 |
| 446 | 20240326 | 121100 | 41299358500 | 23450 | 23450 | 23500 | 23450 | 1695 |
| 447 | 20240326 | 121000 | 41259602550 | 23500 | 23450 | 23500 | 23450 | 575 |
| 448 | 20240326 | 120900 | 41246100650 | 23450 | 23500 | 23500 | 23450 | 2133 |
| 449 | 20240326 | 120800 | 41196074850 | 23450 | 23450 | 23500 | 23450 | 883 |
| 450 | 20240326 | 120700 | 41175358450 | 23450 | 23450 | 23500 | 23450 | 2572 |
| 451 | 20240326 | 120600 | 41114981200 | 23450 | 23450 | 23500 | 23450 | 3786 |
| 452 | 20240326 | 120500 | 41026153000 | 23450 | 23450 | 23500 | 23450 | 2529 |
| 453 | 20240326 | 120400 | 40966776200 | 23450 | 23450 | 23500 | 23450 | 857 |
| 454 | 20240326 | 120300 | 40946672900 | 23450 | 23450 | 23500 | 23450 | 1967 |
| 455 | 20240326 | 120200 | 40900523450 | 23500 | 23450 | 23500 | 23450 | 2087 |
| 456 | 20240326 | 120100 | 40851545800 | 23450 | 23450 | 23500 | 23450 | 2616 |
| 457 | 20240326 | 120000 | 40790155600 | 23450 | 23450 | 23500 | 23450 | 1894 |
| 458 | 20240326 | 115900 | 40745741200 | 23450 | 23450 | 23500 | 23450 | 3727 |
| 459 | 20240326 | 115800 | 40658263550 | 23450 | 23500 | 23500 | 23450 | 1796 |
| 460 | 20240326 | 115700 | 40616090400 | 23500 | 23450 | 23500 | 23450 | 5436 |
| 461 | 20240326 | 115600 | 40488356350 | 23450 | 23450 | 23500 | 23450 | 2176 |
| 462 | 20240326 | 115500 | 40437322550 | 23450 | 23450 | 23450 | 23450 | 2421 |
| 463 | 20240326 | 115400 | 40380550100 | 23450 | 23400 | 23450 | 23400 | 4527 |
| 464 | 20240326 | 115300 | 40274399100 | 23450 | 23450 | 23450 | 23400 | 5007 |
| 465 | 20240326 | 115200 | 40157125300 | 23450 | 23450 | 23500 | 23400 | 6867 |
| 466 | 20240326 | 115100 | 39996260750 | 23450 | 23450 | 23500 | 23450 | 1452 |
| 467 | 20240326 | 115000 | 39962208000 | 23450 | 23500 | 23500 | 23450 | 2037 |
| 468 | 20240326 | 114900 | 39914427750 | 23500 | 23450 | 23500 | 23450 | 5543 |
| 469 | 20240326 | 114800 | 39784421600 | 23450 | 23450 | 23500 | 23450 | 1782 |
| 470 | 20240326 | 114700 | 39742628650 | 23450 | 23450 | 23500 | 23450 | 1990 |
| 471 | 20240326 | 114600 | 39695961950 | 23450 | 23500 | 23500 | 23400 | 6845 |
| 472 | 20240326 | 114500 | 39535476350 | 23450 | 23500 | 23500 | 23450 | 4419 |
| 473 | 20240326 | 114400 | 39431848800 | 23500 | 23450 | 23500 | 23450 | 1729 |
| 474 | 20240326 | 114300 | 39391299150 | 23450 | 23450 | 23500 | 23450 | 3810 |
| 475 | 20240326 | 114200 | 39301953650 | 23450 | 23450 | 23500 | 23450 | 2123 |
| 476 | 20240326 | 114100 | 39252163700 | 23500 | 23450 | 23500 | 23450 | 4502 |
| 477 | 20240326 | 114000 | 39146576000 | 23450 | 23500 | 23500 | 23450 | 2119 |
| 478 | 20240326 | 113900 | 39096829450 | 23450 | 23500 | 23500 | 23450 | 3622 |
| 479 | 20240326 | 113800 | 39011768900 | 23450 | 23500 | 23500 | 23450 | 1767 |
| 480 | 20240326 | 113700 | 38970312100 | 23500 | 23450 | 23500 | 23450 | 5007 |
| 481 | 20240326 | 113600 | 38852705800 | 23450 | 23450 | 23500 | 23450 | 1867 |
| 482 | 20240326 | 113500 | 38808914900 | 23500 | 23450 | 23500 | 23450 | 4163 |
| 483 | 20240326 | 113400 | 38711203400 | 23450 | 23500 | 23550 | 23450 | 14855 |
| 484 | 20240326 | 113300 | 38362161400 | 23500 | 23450 | 23500 | 23400 | 8835 |
| 485 | 20240326 | 113200 | 38154971450 | 23450 | 23450 | 23500 | 23450 | 8717 |
| 486 | 20240326 | 113100 | 37950557300 | 23500 | 23500 | 23550 | 23450 | 4600 |
| 487 | 20240326 | 113000 | 37842465200 | 23500 | 23450 | 23550 | 23400 | 19469 |
| 488 | 20240326 | 112900 | 37385560450 | 23400 | 23500 | 23500 | 23400 | 34506 |
| 489 | 20240326 | 112800 | 36576412850 | 23500 | 23500 | 23500 | 23450 | 7586 |
| 490 | 20240326 | 112700 | 36398417700 | 23500 | 23500 | 23500 | 23450 | 4906 |
| 491 | 20240326 | 112600 | 36283140700 | 23500 | 23500 | 23550 | 23500 | 13736 |
| 492 | 20240326 | 112500 | 35960324350 | 23550 | 23600 | 23600 | 23500 | 3690 |
| 493 | 20240326 | 112400 | 35873446150 | 23550 | 23550 | 23600 | 23550 | 3937 |
| 494 | 20240326 | 112300 | 35780688250 | 23550 | 23600 | 23600 | 23550 | 3699 |
| 495 | 20240326 | 112200 | 35693536800 | 23600 | 23650 | 23650 | 23550 | 4331 |
| 496 | 20240326 | 112100 | 35591355100 | 23600 | 23650 | 23650 | 23600 | 6104 |
| 497 | 20240326 | 112000 | 35447272850 | 23600 | 23650 | 23650 | 23600 | 1934 |
| 498 | 20240326 | 111900 | 35401542650 | 23650 | 23600 | 23650 | 23550 | 11181 |
| 499 | 20240326 | 111800 | 35137724100 | 23550 | 23600 | 23600 | 23550 | 5302 |
| 500 | 20240326 | 111700 | 35012759550 | 23600 | 23550 | 23600 | 23550 | 2397 |
| 501 | 20240326 | 111600 | 34956265350 | 23600 | 23550 | 23600 | 23550 | 2384 |
| 502 | 20240326 | 111500 | 34900036650 | 23600 | 23550 | 23600 | 23500 | 4155 |
| 503 | 20240326 | 111400 | 34802227700 | 23550 | 23500 | 23600 | 23450 | 18197 |
| 504 | 20240326 | 111300 | 34374004550 | 23500 | 23500 | 23550 | 23450 | 10158 |
| 505 | 20240326 | 111200 | 34135330800 | 23550 | 23500 | 23550 | 23500 | 5134 |
| 506 | 20240326 | 111100 | 34014632600 | 23500 | 23550 | 23550 | 23500 | 5006 |
| 507 | 20240326 | 111000 | 33896939300 | 23500 | 23500 | 23550 | 23450 | 3793 |
| 508 | 20240326 | 110900 | 33807773250 | 23550 | 23550 | 23550 | 23500 | 9754 |
| 509 | 20240326 | 110800 | 33578476200 | 23500 | 23500 | 23550 | 23450 | 7625 |
| 510 | 20240326 | 110700 | 33399276250 | 23450 | 23500 | 23550 | 23450 | 14375 |
| 511 | 20240326 | 110600 | 33061632300 | 23500 | 23450 | 23500 | 23450 | 9334 |
| 512 | 20240326 | 110500 | 32842647650 | 23450 | 23550 | 23550 | 23450 | 7849 |
| 513 | 20240326 | 110400 | 32658317600 | 23500 | 23550 | 23550 | 23500 | 10009 |
| 514 | 20240326 | 110300 | 32423029800 | 23500 | 23550 | 23550 | 23450 | 9317 |
| 515 | 20240326 | 110200 | 32204020350 | 23500 | 23450 | 23550 | 23450 | 25288 |
| 516 | 20240326 | 110100 | 31609658050 | 23450 | 23500 | 23550 | 23400 | 21917 |
| 517 | 20240326 | 110000 | 31095263250 | 23500 | 23600 | 23600 | 23450 | 59440 |
| 518 | 20240326 | 105900 | 29697380450 | 23600 | 23650 | 23650 | 23600 | 20411 |
| 519 | 20240326 | 105800 | 29215627400 | 23650 | 23650 | 23700 | 23600 | 7504 |
| 520 | 20240326 | 105700 | 29038342450 | 23650 | 23650 | 23700 | 23600 | 8989 |
| 521 | 20240326 | 105600 | 28825752000 | 23650 | 23650 | 23700 | 23600 | 15044 |
| 522 | 20240326 | 105500 | 28469987750 | 23650 | 23700 | 23700 | 23600 | 13183 |
| 523 | 20240326 | 105400 | 28158191550 | 23700 | 23650 | 23700 | 23600 | 28164 |
| 524 | 20240326 | 105300 | 27491866900 | 23650 | 23750 | 23750 | 23650 | 19225 |
| 525 | 20240326 | 105200 | 27036252250 | 23700 | 23750 | 23750 | 23700 | 10927 |
| 526 | 20240326 | 105100 | 26777160350 | 23750 | 23750 | 23750 | 23700 | 11774 |
| 527 | 20240326 | 105000 | 26497913850 | 23700 | 23750 | 23800 | 23700 | 6012 |
| 528 | 20240326 | 104900 | 26355148100 | 23750 | 23800 | 23800 | 23700 | 21497 |
| 529 | 20240326 | 104800 | 25844474650 | 23800 | 23800 | 23800 | 23750 | 7944 |
| 530 | 20240326 | 104700 | 25655639350 | 23800 | 23800 | 23850 | 23800 | 16087 |
| 531 | 20240326 | 104600 | 25272490750 | 23800 | 23800 | 23850 | 23800 | 1770 |
| 532 | 20240326 | 104500 | 25230350800 | 23800 | 23800 | 23850 | 23750 | 11963 |
| 533 | 20240326 | 104400 | 24945580350 | 23850 | 23800 | 23850 | 23750 | 12063 |
| 534 | 20240326 | 104300 | 24658484900 | 23800 | 23850 | 23850 | 23800 | 16885 |
| 535 | 20240326 | 104200 | 24256541350 | 23850 | 23850 | 23850 | 23800 | 11184 |
| 536 | 20240326 | 104100 | 23989968500 | 23850 | 23850 | 23900 | 23800 | 9752 |
| 537 | 20240326 | 104000 | 23757359100 | 23850 | 23900 | 23900 | 23850 | 22454 |
| 538 | 20240326 | 103900 | 23221805950 | 23900 | 23900 | 23950 | 23850 | 6403 |
| 539 | 20240326 | 103800 | 23068842100 | 23900 | 23950 | 23950 | 23900 | 3288 |
| 540 | 20240326 | 103700 | 22990256900 | 23900 | 23900 | 23950 | 23850 | 4208 |
| 541 | 20240326 | 103600 | 22889697450 | 23900 | 23900 | 23950 | 23850 | 17895 |
| 542 | 20240326 | 103500 | 22462073450 | 23950 | 23950 | 24000 | 23900 | 23333 |
| 543 | 20240326 | 103400 | 21903692100 | 23950 | 24050 | 24100 | 23950 | 30201 |
| 544 | 20240326 | 103300 | 21178799850 | 24050 | 24050 | 24100 | 24050 | 8241 |
| 545 | 20240326 | 103200 | 20980592200 | 24050 | 24050 | 24100 | 24050 | 2938 |
| 546 | 20240326 | 103100 | 20909923100 | 24100 | 24050 | 24100 | 24000 | 11241 |
| 547 | 20240326 | 103000 | 20639601450 | 24000 | 24050 | 24050 | 24000 | 7115 |
| 548 | 20240326 | 102900 | 20468782100 | 24050 | 24050 | 24100 | 24050 | 12975 |
| 549 | 20240326 | 102800 | 20156720600 | 24050 | 24100 | 24100 | 24050 | 4507 |
| 550 | 20240326 | 102700 | 20048296150 | 24100 | 24100 | 24150 | 24050 | 11825 |
| 551 | 20240326 | 102600 | 19763384050 | 24100 | 24100 | 24150 | 24100 | 3330 |
| 552 | 20240326 | 102500 | 19683097800 | 24100 | 24150 | 24150 | 24100 | 2872 |
| 553 | 20240326 | 102400 | 19613859400 | 24150 | 24200 | 24200 | 24100 | 7621 |
| 554 | 20240326 | 102300 | 19429895400 | 24150 | 24200 | 24200 | 24150 | 2868 |
| 555 | 20240326 | 102200 | 19360624200 | 24200 | 24200 | 24200 | 24150 | 1178 |
| 556 | 20240326 | 102100 | 19332117600 | 24200 | 24200 | 24200 | 24150 | 1352 |
| 557 | 20240326 | 102000 | 19299399300 | 24200 | 24250 | 24250 | 24200 | 2499 |
| 558 | 20240326 | 101900 | 19238919250 | 24200 | 24150 | 24250 | 24100 | 7939 |
| 559 | 20240326 | 101800 | 19046904600 | 24200 | 24150 | 24200 | 24100 | 17007 |
| 560 | 20240326 | 101700 | 18636201450 | 24150 | 24200 | 24200 | 24150 | 1490 |
| 561 | 20240326 | 101600 | 18600196350 | 24150 | 24200 | 24250 | 24150 | 6503 |
| 562 | 20240326 | 101500 | 18442864800 | 24200 | 24250 | 24250 | 24200 | 3351 |
| 563 | 20240326 | 101400 | 18361767600 | 24200 | 24250 | 24250 | 24200 | 2507 |
| 564 | 20240326 | 101300 | 18301034000 | 24200 | 24250 | 24250 | 24200 | 3247 |
| 565 | 20240326 | 101200 | 18222433300 | 24250 | 24250 | 24250 | 24200 | 2331 |
| 566 | 20240326 | 101100 | 18165993200 | 24250 | 24200 | 24250 | 24150 | 1697 |
| 567 | 20240326 | 101000 | 18124921300 | 24200 | 24200 | 24250 | 24150 | 10922 |
| 568 | 20240326 | 100900 | 17860612800 | 24200 | 24200 | 24250 | 24200 | 4268 |
| 569 | 20240326 | 100800 | 17757310750 | 24250 | 24200 | 24250 | 24200 | 1532 |
| 570 | 20240326 | 100700 | 17720220650 | 24250 | 24300 | 24300 | 24200 | 7937 |
| 571 | 20240326 | 100600 | 17527866900 | 24300 | 24250 | 24300 | 24250 | 3000 |
| 572 | 20240326 | 100500 | 17455092300 | 24250 | 24300 | 24300 | 24250 | 541 |
| 573 | 20240326 | 100400 | 17441959050 | 24300 | 24300 | 24300 | 24250 | 540 |
| 574 | 20240326 | 100300 | 17428850400 | 24250 | 24300 | 24300 | 24250 | 6649 |
| 575 | 20240326 | 100200 | 17267571550 | 24300 | 24300 | 24300 | 24250 | 12569 |
| 576 | 20240326 | 100100 | 16962268750 | 24300 | 24350 | 24450 | 24300 | 10041 |
| 577 | 20240326 | 100000 | 16717647200 | 24400 | 24400 | 24450 | 24400 | 8995 |
| 578 | 20240326 | 095900 | 16498112900 | 24400 | 24400 | 24450 | 24400 | 2602 |
| 579 | 20240326 | 095800 | 16434532350 | 24450 | 24400 | 24450 | 24400 | 5074 |
| 580 | 20240326 | 095700 | 16310498150 | 24450 | 24500 | 24550 | 24400 | 14920 |
| 581 | 20240326 | 095600 | 15945312050 | 24550 | 24550 | 24550 | 24500 | 3127 |
| 582 | 20240326 | 095500 | 15868564300 | 24550 | 24550 | 24600 | 24500 | 7292 |
| 583 | 20240326 | 095400 | 15689553650 | 24550 | 24550 | 24550 | 24500 | 12113 |
| 584 | 20240326 | 095300 | 15392211400 | 24550 | 24500 | 24550 | 24450 | 5697 |
| 585 | 20240326 | 095200 | 15252644700 | 24500 | 24450 | 24500 | 24400 | 6830 |
| 586 | 20240326 | 095100 | 15085647450 | 24450 | 24400 | 24500 | 24400 | 8622 |
| 587 | 20240326 | 095000 | 14874953950 | 24400 | 24550 | 24600 | 24350 | 30460 |
| 588 | 20240326 | 094900 | 14129242250 | 24550 | 24400 | 24550 | 24350 | 64566 |
| 589 | 20240326 | 094800 | 12551045050 | 24400 | 24350 | 24400 | 24300 | 18059 |
| 590 | 20240326 | 094700 | 12111311300 | 24300 | 24300 | 24350 | 24300 | 2669 |
| 591 | 20240326 | 094600 | 12046384550 | 24300 | 24350 | 24350 | 24300 | 1450 |
| 592 | 20240326 | 094500 | 12011118350 | 24350 | 24300 | 24350 | 24300 | 4516 |
| 593 | 20240326 | 094400 | 11901258500 | 24350 | 24350 | 24350 | 24300 | 4207 |
| 594 | 20240326 | 094300 | 11798908500 | 24350 | 24300 | 24350 | 24300 | 2816 |
| 595 | 20240326 | 094200 | 11730417600 | 24300 | 24350 | 24350 | 24300 | 4460 |
| 596 | 20240326 | 094100 | 11621848150 | 24350 | 24300 | 24350 | 24250 | 4481 |
| 597 | 20240326 | 094000 | 11512919550 | 24300 | 24300 | 24300 | 24250 | 11714 |
| 598 | 20240326 | 093900 | 11228340000 | 24300 | 24300 | 24300 | 24250 | 3873 |
| 599 | 20240326 | 093800 | 11134317650 | 24300 | 24300 | 24300 | 24250 | 2992 |
| 600 | 20240326 | 093700 | 11061691950 | 24300 | 24300 | 24300 | 24250 | 3879 |
| 601 | 20240326 | 093600 | 10967493150 | 24250 | 24300 | 24300 | 24250 | 2907 |
| 602 | 20240326 | 093500 | 10896900650 | 24300 | 24250 | 24300 | 24200 | 3388 |
| 603 | 20240326 | 093400 | 10814705600 | 24250 | 24200 | 24250 | 24200 | 3127 |
| 604 | 20240326 | 093300 | 10738948250 | 24200 | 24200 | 24250 | 24150 | 4706 |
| 605 | 20240326 | 093200 | 10625062600 | 24200 | 24300 | 24300 | 24150 | 6395 |
| 606 | 20240326 | 093100 | 10470094450 | 24300 | 24250 | 24350 | 24250 | 11940 |
| 607 | 20240326 | 093000 | 10180000050 | 24250 | 24300 | 24300 | 24250 | 4245 |
| 608 | 20240326 | 092900 | 10076962850 | 24250 | 24150 | 24300 | 24150 | 33042 |
| 609 | 20240326 | 092800 | 9276941100 | 24150 | 24200 | 24200 | 24150 | 2255 |
| 610 | 20240326 | 092700 | 9222448750 | 24200 | 24150 | 24200 | 24150 | 1484 |
| 611 | 20240326 | 092600 | 9186567750 | 24200 | 24250 | 24250 | 24150 | 7632 |
| 612 | 20240326 | 092500 | 9001873800 | 24250 | 24200 | 24250 | 24200 | 6003 |
| 613 | 20240326 | 092400 | 8856563900 | 24200 | 24200 | 24250 | 24200 | 1400 |
| 614 | 20240326 | 092300 | 8822658800 | 24250 | 24200 | 24250 | 24150 | 5482 |
| 615 | 20240326 | 092200 | 8689989250 | 24200 | 24200 | 24250 | 24150 | 4351 |
| 616 | 20240326 | 092100 | 8584691150 | 24150 | 24200 | 24200 | 24150 | 6680 |
| 617 | 20240326 | 092000 | 8423097750 | 24200 | 24200 | 24250 | 24150 | 5821 |
| 618 | 20240326 | 091900 | 8282242950 | 24150 | 24200 | 24250 | 24150 | 4286 |
| 619 | 20240326 | 091800 | 8178495600 | 24250 | 24150 | 24300 | 24100 | 14777 |
| 620 | 20240326 | 091700 | 7821173900 | 24100 | 24150 | 24150 | 24100 | 5245 |
| 621 | 20240326 | 091600 | 7694714550 | 24150 | 24150 | 24150 | 24100 | 3629 |
| 622 | 20240326 | 091500 | 7607158250 | 24150 | 24100 | 24150 | 24050 | 6049 |
| 623 | 20240326 | 091400 | 7461403350 | 24100 | 24100 | 24150 | 24050 | 5113 |
| 624 | 20240326 | 091300 | 7338239450 | 24100 | 24200 | 24200 | 24100 | 13223 |
| 625 | 20240326 | 091200 | 7018990600 | 24200 | 24350 | 24350 | 24150 | 18183 |
| 626 | 20240326 | 091100 | 6578176500 | 24300 | 24350 | 24350 | 24250 | 10610 |
| 627 | 20240326 | 091000 | 6320199750 | 24300 | 24250 | 24350 | 24250 | 26084 |
| 628 | 20240326 | 090900 | 5686494900 | 24250 | 24200 | 24250 | 24150 | 8494 |
| 629 | 20240326 | 090800 | 5480941650 | 24200 | 24100 | 24200 | 24050 | 7158 |
| 630 | 20240326 | 090700 | 5308241050 | 24100 | 23950 | 24100 | 23900 | 24064 |
| 631 | 20240326 | 090600 | 4730354850 | 23950 | 24000 | 24000 | 23900 | 30407 |
| 632 | 20240326 | 090500 | 4002690800 | 23950 | 24050 | 24100 | 23950 | 15253 |
| 633 | 20240326 | 090400 | 3636519750 | 24100 | 24300 | 24300 | 24050 | 11399 |
| 634 | 20240326 | 090300 | 3360979850 | 24250 | 24000 | 24350 | 23950 | 27880 |
| 635 | 20240326 | 090200 | 2686498250 | 23950 | 24150 | 24200 | 23850 | 36853 |
| 636 | 20240326 | 090100 | 1800549400 | 24150 | 24300 | 24350 | 24150 | 47007 |
| 637 | 20240326 | 090000 | 662099900 | 24350 | 24250 | 24350 | 24250 | 26758 |