36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 16744 |
| 3 | 20240426 | 195300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240426 | 195200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240426 | 195100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240426 | 195000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240426 | 194900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240426 | 194800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240426 | 194700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240426 | 194600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240426 | 194500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240426 | 194400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240426 | 194300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240426 | 194200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240426 | 194100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240426 | 194000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240426 | 193900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240426 | 193800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240426 | 193700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240426 | 193600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240426 | 193500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240426 | 193400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240426 | 193300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240426 | 193200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240426 | 193100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240426 | 193000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240426 | 192900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240426 | 192800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240426 | 192700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240426 | 192600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240426 | 192500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240426 | 192400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 16744 |
| 33 | 20240426 | 192300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240426 | 192200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240426 | 192100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240426 | 192000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240426 | 191900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240426 | 191800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240426 | 191700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240426 | 191600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240426 | 191500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240426 | 191400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240426 | 191300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240426 | 191200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240426 | 191100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240426 | 191000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240426 | 190900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240426 | 190800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240426 | 190700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240426 | 190600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240426 | 190500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240426 | 190400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240426 | 190300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240426 | 190200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240426 | 190100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240426 | 190000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240426 | 185900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240426 | 185800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240426 | 185700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240426 | 185600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240426 | 185500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240426 | 185400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 16744 |
| 63 | 20240426 | 185300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240426 | 185200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240426 | 185100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240426 | 185000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240426 | 184900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240426 | 184800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240426 | 184700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240426 | 184600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240426 | 184500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240426 | 184400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240426 | 184300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240426 | 184200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240426 | 184100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240426 | 184000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240426 | 183900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240426 | 183800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240426 | 183700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240426 | 183600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240426 | 183500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240426 | 183400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240426 | 183300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240426 | 183200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240426 | 183100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240426 | 183000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240426 | 182900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240426 | 182800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240426 | 182700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240426 | 182600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240426 | 182500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240426 | 182400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 16744 |
| 93 | 20240426 | 182300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240426 | 182200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240426 | 182100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240426 | 182000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240426 | 181900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240426 | 181800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240426 | 181700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240426 | 181600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240426 | 181500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240426 | 181400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240426 | 181300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240426 | 181200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240426 | 181100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240426 | 181000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240426 | 180900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240426 | 180800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240426 | 180700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240426 | 180600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240426 | 180500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240426 | 180400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240426 | 180300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240426 | 180200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240426 | 180100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240426 | 180000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240426 | 175900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240426 | 175800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240426 | 175700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240426 | 175600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240426 | 175500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240426 | 175400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 16744 |
| 123 | 20240426 | 175300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240426 | 175200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240426 | 175100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240426 | 175000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240426 | 174900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240426 | 174800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240426 | 174700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240426 | 174600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240426 | 174500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240426 | 174400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240426 | 174300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240426 | 174200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240426 | 174100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240426 | 174000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240426 | 173900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240426 | 173800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240426 | 173700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240426 | 173600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240426 | 173500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240426 | 173400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240426 | 173300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240426 | 173200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240426 | 173100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240426 | 173000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240426 | 172900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240426 | 172800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240426 | 172700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240426 | 172600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240426 | 172500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240426 | 172400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 16744 |
| 153 | 20240426 | 172300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240426 | 172200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240426 | 172100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240426 | 172000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240426 | 171900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240426 | 171800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240426 | 171700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240426 | 171600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240426 | 171500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240426 | 171400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240426 | 171300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240426 | 171200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240426 | 171100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240426 | 171000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240426 | 170900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240426 | 170800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240426 | 170700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240426 | 170600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240426 | 170500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240426 | 170400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240426 | 170300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240426 | 170200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240426 | 170100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240426 | 170000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240426 | 165900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240426 | 165800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240426 | 165700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240426 | 165600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240426 | 165500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240426 | 165400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 16744 |
| 183 | 20240426 | 165300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240426 | 165200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240426 | 165100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240426 | 165000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240426 | 164900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240426 | 164800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240426 | 164700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240426 | 164600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240426 | 164500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240426 | 164400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240426 | 164300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240426 | 164200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240426 | 164100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240426 | 164000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240426 | 163900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240426 | 163800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240426 | 163700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240426 | 163600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240426 | 163500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240426 | 163400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240426 | 163300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240426 | 163200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240426 | 163100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240426 | 163000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240426 | 162900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240426 | 162800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240426 | 162700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240426 | 162600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240426 | 162500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240426 | 162400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 16744 |
| 213 | 20240426 | 162300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240426 | 162200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240426 | 162100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240426 | 162000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240426 | 161900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240426 | 161800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240426 | 161700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240426 | 161600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240426 | 161500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240426 | 161400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240426 | 161300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240426 | 161200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240426 | 161100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240426 | 161000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240426 | 160900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240426 | 160800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240426 | 160700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240426 | 160600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240426 | 160500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240426 | 160400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240426 | 160300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240426 | 160200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240426 | 160100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240426 | 160000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240426 | 155900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240426 | 155800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240426 | 155700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240426 | 155600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240426 | 155500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240426 | 155400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 16744 |
| 243 | 20240426 | 155300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240426 | 155200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240426 | 155100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240426 | 155000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240426 | 154900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240426 | 154800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240426 | 154700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240426 | 154600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240426 | 154500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240426 | 154400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240426 | 154300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240426 | 154200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240426 | 154100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240426 | 154000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240426 | 153900 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240426 | 153800 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240426 | 153700 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240426 | 153600 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240426 | 153500 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240426 | 153400 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20240426 | 153300 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20240426 | 153200 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20240426 | 153100 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240426 | 153000 | 18314398050 | 22250 | 22250 | 22250 | 22250 | 16744 |
| 267 | 20240426 | 152900 | 17941844050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240426 | 152800 | 17941844050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240426 | 152700 | 17941844050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240426 | 152600 | 17941844050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240426 | 152500 | 17941844050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240426 | 152400 | 17941844050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 273 | 20240426 | 152300 | 17941844050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240426 | 152200 | 17941844050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240426 | 152100 | 17941844050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240426 | 152000 | 17941844050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240426 | 151900 | 17941844050 | 22300 | 22250 | 22300 | 22250 | 1594 |
| 278 | 20240426 | 151800 | 17906353050 | 22300 | 22300 | 22300 | 22250 | 1931 |
| 279 | 20240426 | 151700 | 17863329000 | 22300 | 22250 | 22300 | 22250 | 2052 |
| 280 | 20240426 | 151600 | 17817644250 | 22300 | 22250 | 22300 | 22250 | 3628 |
| 281 | 20240426 | 151500 | 17736775000 | 22300 | 22300 | 22300 | 22250 | 461 |
| 282 | 20240426 | 151400 | 17726503600 | 22300 | 22300 | 22300 | 22250 | 724 |
| 283 | 20240426 | 151300 | 17710373750 | 22300 | 22300 | 22300 | 22250 | 683 |
| 284 | 20240426 | 151200 | 17695167800 | 22300 | 22300 | 22300 | 22250 | 642 |
| 285 | 20240426 | 151100 | 17680851350 | 22250 | 22250 | 22300 | 22250 | 1562 |
| 286 | 20240426 | 151000 | 17646089350 | 22250 | 22250 | 22300 | 22250 | 610 |
| 287 | 20240426 | 150900 | 17632516800 | 22250 | 22300 | 22300 | 22250 | 233 |
| 288 | 20240426 | 150800 | 17627332350 | 22300 | 22300 | 22300 | 22250 | 891 |
| 289 | 20240426 | 150700 | 17607484400 | 22300 | 22250 | 22300 | 22250 | 577 |
| 290 | 20240426 | 150600 | 17594630250 | 22250 | 22300 | 22300 | 22250 | 1499 |
| 291 | 20240426 | 150500 | 17561276350 | 22250 | 22300 | 22300 | 22250 | 716 |
| 292 | 20240426 | 150400 | 17545335000 | 22300 | 22300 | 22300 | 22250 | 534 |
| 293 | 20240426 | 150300 | 17533436800 | 22300 | 22300 | 22300 | 22250 | 217 |
| 294 | 20240426 | 150200 | 17528597950 | 22300 | 22300 | 22350 | 22300 | 598 |
| 295 | 20240426 | 150100 | 17515261400 | 22300 | 22300 | 22300 | 22300 | 3235 |
| 296 | 20240426 | 150000 | 17443120900 | 22300 | 22300 | 22350 | 22300 | 4860 |
| 297 | 20240426 | 145900 | 17334742800 | 22350 | 22350 | 22350 | 22300 | 403 |
| 298 | 20240426 | 145800 | 17325742250 | 22300 | 22350 | 22350 | 22300 | 2384 |
| 299 | 20240426 | 145700 | 17272528950 | 22350 | 22300 | 22350 | 22300 | 22 |
| 300 | 20240426 | 145600 | 17272037950 | 22300 | 22350 | 22350 | 22300 | 222 |
| 301 | 20240426 | 145500 | 17267087000 | 22350 | 22350 | 22350 | 22300 | 288 |
| 302 | 20240426 | 145400 | 17260652000 | 22350 | 22350 | 22350 | 22300 | 524 |
| 303 | 20240426 | 145300 | 17248959550 | 22350 | 22300 | 22350 | 22300 | 311 |
| 304 | 20240426 | 145200 | 17242009850 | 22300 | 22350 | 22350 | 22300 | 2543 |
| 305 | 20240426 | 145100 | 17185206800 | 22350 | 22300 | 22350 | 22300 | 1541 |
| 306 | 20240426 | 145000 | 17150770700 | 22300 | 22350 | 22350 | 22300 | 951 |
| 307 | 20240426 | 144900 | 17129563050 | 22350 | 22350 | 22350 | 22300 | 2076 |
| 308 | 20240426 | 144800 | 17083166150 | 22350 | 22350 | 22350 | 22300 | 345 |
| 309 | 20240426 | 144700 | 17075462900 | 22350 | 22350 | 22350 | 22300 | 668 |
| 310 | 20240426 | 144600 | 17060539100 | 22350 | 22350 | 22350 | 22300 | 1150 |
| 311 | 20240426 | 144500 | 17034845400 | 22350 | 22300 | 22350 | 22250 | 12211 |
| 312 | 20240426 | 144400 | 16762549250 | 22300 | 22300 | 22300 | 22250 | 467 |
| 313 | 20240426 | 144300 | 16752135600 | 22300 | 22250 | 22300 | 22250 | 712 |
| 314 | 20240426 | 144200 | 16736290000 | 22250 | 22250 | 22300 | 22250 | 961 |
| 315 | 20240426 | 144100 | 16714879000 | 22250 | 22300 | 22300 | 22250 | 1150 |
| 316 | 20240426 | 144000 | 16689289100 | 22300 | 22300 | 22300 | 22250 | 961 |
| 317 | 20240426 | 143900 | 16667883800 | 22300 | 22250 | 22300 | 22250 | 2818 |
| 318 | 20240426 | 143800 | 16605151150 | 22250 | 22300 | 22300 | 22250 | 1030 |
| 319 | 20240426 | 143700 | 16582228650 | 22300 | 22300 | 22300 | 22250 | 819 |
| 320 | 20240426 | 143600 | 16563995350 | 22250 | 22300 | 22300 | 22250 | 434 |
| 321 | 20240426 | 143500 | 16554319650 | 22300 | 22250 | 22300 | 22250 | 680 |
| 322 | 20240426 | 143400 | 16539177950 | 22250 | 22300 | 22300 | 22250 | 182 |
| 323 | 20240426 | 143300 | 16535126300 | 22300 | 22300 | 22300 | 22250 | 167 |
| 324 | 20240426 | 143200 | 16531402450 | 22300 | 22300 | 22300 | 22250 | 156 |
| 325 | 20240426 | 143100 | 16527925650 | 22250 | 22250 | 22300 | 22250 | 1118 |
| 326 | 20240426 | 143000 | 16503001900 | 22300 | 22250 | 22300 | 22250 | 905 |
| 327 | 20240426 | 142900 | 16482860550 | 22250 | 22250 | 22300 | 22250 | 98 |
| 328 | 20240426 | 142800 | 16480677250 | 22250 | 22250 | 22250 | 22200 | 2298 |
| 329 | 20240426 | 142700 | 16429551250 | 22250 | 22250 | 22250 | 22250 | 306 |
| 330 | 20240426 | 142600 | 16422742750 | 22250 | 22300 | 22300 | 22250 | 262 |
| 331 | 20240426 | 142500 | 16416907650 | 22300 | 22300 | 22300 | 22250 | 1257 |
| 332 | 20240426 | 142400 | 16388887200 | 22300 | 22250 | 22300 | 22200 | 4731 |
| 333 | 20240426 | 142300 | 16283636400 | 22200 | 22200 | 22200 | 22200 | 147 |
| 334 | 20240426 | 142200 | 16280373000 | 22250 | 22200 | 22250 | 22200 | 1729 |
| 335 | 20240426 | 142100 | 16241967750 | 22250 | 22250 | 22250 | 22200 | 323 |
| 336 | 20240426 | 142000 | 16234789050 | 22250 | 22200 | 22250 | 22200 | 1468 |
| 337 | 20240426 | 141900 | 16202149100 | 22200 | 22250 | 22250 | 22200 | 304 |
| 338 | 20240426 | 141800 | 16195392550 | 22200 | 22200 | 22250 | 22200 | 601 |
| 339 | 20240426 | 141700 | 16182049900 | 22200 | 22250 | 22250 | 22200 | 1087 |
| 340 | 20240426 | 141600 | 16157915900 | 22250 | 22250 | 22250 | 22200 | 496 |
| 341 | 20240426 | 141500 | 16146901750 | 22200 | 22250 | 22250 | 22200 | 367 |
| 342 | 20240426 | 141400 | 16138741650 | 22250 | 22200 | 22250 | 22200 | 760 |
| 343 | 20240426 | 141300 | 16121849750 | 22200 | 22200 | 22200 | 22200 | 330 |
| 344 | 20240426 | 141200 | 16114523750 | 22250 | 22200 | 22250 | 22200 | 1470 |
| 345 | 20240426 | 141100 | 16081889400 | 22200 | 22250 | 22250 | 22200 | 196 |
| 346 | 20240426 | 141000 | 16077533000 | 22250 | 22200 | 22250 | 22200 | 390 |
| 347 | 20240426 | 140900 | 16068858550 | 22250 | 22200 | 22250 | 22200 | 486 |
| 348 | 20240426 | 140800 | 16058045550 | 22200 | 22200 | 22200 | 22200 | 27 |
| 349 | 20240426 | 140700 | 16057446150 | 22200 | 22200 | 22200 | 22200 | 1219 |
| 350 | 20240426 | 140600 | 16030384350 | 22200 | 22250 | 22250 | 22200 | 2188 |
| 351 | 20240426 | 140500 | 15981810150 | 22250 | 22200 | 22250 | 22200 | 187 |
| 352 | 20240426 | 140400 | 15977658700 | 22200 | 22200 | 22250 | 22150 | 5217 |
| 353 | 20240426 | 140300 | 15861890800 | 22150 | 22200 | 22200 | 22150 | 145 |
| 354 | 20240426 | 140200 | 15858677600 | 22150 | 22150 | 22200 | 22150 | 1131 |
| 355 | 20240426 | 140100 | 15833622400 | 22200 | 22200 | 22200 | 22150 | 42 |
| 356 | 20240426 | 140000 | 15832690500 | 22150 | 22150 | 22200 | 22150 | 613 |
| 357 | 20240426 | 135900 | 15819098350 | 22150 | 22150 | 22200 | 22150 | 323 |
| 358 | 20240426 | 135800 | 15811942600 | 22150 | 22150 | 22200 | 22150 | 493 |
| 359 | 20240426 | 135700 | 15801015850 | 22200 | 22200 | 22200 | 22150 | 1477 |
| 360 | 20240426 | 135600 | 15768287100 | 22200 | 22200 | 22200 | 22150 | 161 |
| 361 | 20240426 | 135500 | 15764718750 | 22200 | 22150 | 22200 | 22150 | 199 |
| 362 | 20240426 | 135400 | 15760310550 | 22150 | 22200 | 22200 | 22150 | 1658 |
| 363 | 20240426 | 135300 | 15723581750 | 22200 | 22150 | 22200 | 22150 | 1522 |
| 364 | 20240426 | 135200 | 15689868750 | 22150 | 22150 | 22150 | 22150 | 561 |
| 365 | 20240426 | 135100 | 15677442600 | 22200 | 22200 | 22200 | 22150 | 475 |
| 366 | 20240426 | 135000 | 15666898150 | 22200 | 22150 | 22200 | 22150 | 214 |
| 367 | 20240426 | 134900 | 15662154450 | 22200 | 22200 | 22200 | 22150 | 1160 |
| 368 | 20240426 | 134800 | 15636406050 | 22200 | 22200 | 22200 | 22150 | 151 |
| 369 | 20240426 | 134700 | 15633061250 | 22150 | 22150 | 22150 | 22150 | 199 |
| 370 | 20240426 | 134600 | 15628653400 | 22200 | 22150 | 22200 | 22150 | 431 |
| 371 | 20240426 | 134500 | 15619106550 | 22150 | 22200 | 22200 | 22150 | 561 |
| 372 | 20240426 | 134400 | 15606666250 | 22200 | 22200 | 22200 | 22150 | 2563 |
| 373 | 20240426 | 134300 | 15549894750 | 22150 | 22200 | 22200 | 22150 | 922 |
| 374 | 20240426 | 134200 | 15529466100 | 22200 | 22200 | 22200 | 22150 | 995 |
| 375 | 20240426 | 134100 | 15507377300 | 22200 | 22150 | 22200 | 22150 | 959 |
| 376 | 20240426 | 134000 | 15486120450 | 22200 | 22200 | 22200 | 22150 | 279 |
| 377 | 20240426 | 133900 | 15479936950 | 22150 | 22200 | 22200 | 22150 | 465 |
| 378 | 20240426 | 133800 | 15469631050 | 22150 | 22200 | 22200 | 22150 | 117 |
| 379 | 20240426 | 133700 | 15467038650 | 22150 | 22150 | 22200 | 22150 | 2686 |
| 380 | 20240426 | 133600 | 15407536250 | 22150 | 22200 | 22200 | 22150 | 686 |
| 381 | 20240426 | 133500 | 15392323000 | 22200 | 22200 | 22250 | 22150 | 13721 |
| 382 | 20240426 | 133400 | 15087738300 | 22250 | 22250 | 22250 | 22200 | 240 |
| 383 | 20240426 | 133300 | 15082403400 | 22200 | 22250 | 22250 | 22200 | 1098 |
| 384 | 20240426 | 133200 | 15058005250 | 22250 | 22250 | 22250 | 22200 | 518 |
| 385 | 20240426 | 133100 | 15046480300 | 22250 | 22250 | 22250 | 22250 | 761 |
| 386 | 20240426 | 133000 | 15029548050 | 22250 | 22200 | 22250 | 22200 | 1563 |
| 387 | 20240426 | 132900 | 14994771450 | 22250 | 22250 | 22250 | 22200 | 282 |
| 388 | 20240426 | 132800 | 14988497000 | 22250 | 22250 | 22250 | 22200 | 474 |
| 389 | 20240426 | 132700 | 14977966550 | 22250 | 22250 | 22250 | 22200 | 1538 |
| 390 | 20240426 | 132600 | 14943749050 | 22250 | 22250 | 22250 | 22200 | 885 |
| 391 | 20240426 | 132500 | 14924058300 | 22250 | 22250 | 22250 | 22200 | 632 |
| 392 | 20240426 | 132400 | 14910017000 | 22250 | 22200 | 22250 | 22200 | 232 |
| 393 | 20240426 | 132300 | 14904866350 | 22250 | 22250 | 22250 | 22200 | 1034 |
| 394 | 20240426 | 132200 | 14881903950 | 22250 | 22250 | 22250 | 22250 | 361 |
| 395 | 20240426 | 132100 | 14873871700 | 22250 | 22300 | 22300 | 22250 | 2029 |
| 396 | 20240426 | 132000 | 14828724550 | 22300 | 22250 | 22300 | 22250 | 3439 |
| 397 | 20240426 | 131900 | 14752205550 | 22250 | 22200 | 22250 | 22200 | 218 |
| 398 | 20240426 | 131800 | 14747363400 | 22250 | 22250 | 22250 | 22200 | 280 |
| 399 | 20240426 | 131700 | 14741139900 | 22250 | 22250 | 22250 | 22200 | 539 |
| 400 | 20240426 | 131600 | 14729162200 | 22250 | 22250 | 22250 | 22200 | 230 |
| 401 | 20240426 | 131500 | 14724050750 | 22200 | 22200 | 22250 | 22200 | 538 |
| 402 | 20240426 | 131400 | 14712100100 | 22200 | 22200 | 22250 | 22200 | 533 |
| 403 | 20240426 | 131300 | 14700267150 | 22250 | 22200 | 22250 | 22200 | 729 |
| 404 | 20240426 | 131200 | 14684080200 | 22200 | 22250 | 22250 | 22200 | 540 |
| 405 | 20240426 | 131100 | 14672085900 | 22250 | 22250 | 22250 | 22250 | 440 |
| 406 | 20240426 | 131000 | 14662295900 | 22200 | 22250 | 22250 | 22200 | 969 |
| 407 | 20240426 | 130900 | 14640771850 | 22200 | 22200 | 22250 | 22200 | 3579 |
| 408 | 20240426 | 130800 | 14561292800 | 22250 | 22200 | 22250 | 22200 | 4015 |
| 409 | 20240426 | 130700 | 14472109300 | 22200 | 22200 | 22250 | 22200 | 2270 |
| 410 | 20240426 | 130600 | 14421624100 | 22250 | 22200 | 22250 | 22200 | 435 |
| 411 | 20240426 | 130500 | 14411965200 | 22200 | 22200 | 22250 | 22200 | 267 |
| 412 | 20240426 | 130400 | 14406037400 | 22200 | 22250 | 22250 | 22200 | 501 |
| 413 | 20240426 | 130300 | 14394902850 | 22200 | 22250 | 22250 | 22200 | 640 |
| 414 | 20240426 | 130200 | 14380683050 | 22200 | 22200 | 22250 | 22200 | 324 |
| 415 | 20240426 | 130100 | 14373488100 | 22200 | 22250 | 22250 | 22200 | 550 |
| 416 | 20240426 | 130000 | 14361253700 | 22200 | 22250 | 22250 | 22200 | 397 |
| 417 | 20240426 | 125900 | 14352433600 | 22250 | 22250 | 22250 | 22250 | 413 |
| 418 | 20240426 | 125800 | 14343244350 | 22250 | 22200 | 22250 | 22200 | 243 |
| 419 | 20240426 | 125700 | 14337838700 | 22200 | 22200 | 22250 | 22200 | 1232 |
| 420 | 20240426 | 125600 | 14310488150 | 22200 | 22250 | 22250 | 22200 | 316 |
| 421 | 20240426 | 125500 | 14303459900 | 22200 | 22250 | 22250 | 22200 | 758 |
| 422 | 20240426 | 125400 | 14286607300 | 22250 | 22250 | 22250 | 22200 | 307 |
| 423 | 20240426 | 125300 | 14279782050 | 22250 | 22250 | 22250 | 22200 | 2286 |
| 424 | 20240426 | 125200 | 14228932050 | 22250 | 22250 | 22250 | 22200 | 211 |
| 425 | 20240426 | 125100 | 14224238650 | 22200 | 22250 | 22250 | 22200 | 70 |
| 426 | 20240426 | 125000 | 14222682400 | 22250 | 22250 | 22250 | 22250 | 155 |
| 427 | 20240426 | 124900 | 14219233650 | 22250 | 22300 | 22300 | 22250 | 909 |
| 428 | 20240426 | 124800 | 14199007900 | 22300 | 22300 | 22300 | 22250 | 122 |
| 429 | 20240426 | 124700 | 14196292800 | 22250 | 22300 | 22300 | 22250 | 728 |
| 430 | 20240426 | 124600 | 14180088050 | 22300 | 22250 | 22300 | 22250 | 876 |
| 431 | 20240426 | 124500 | 14160596300 | 22250 | 22300 | 22300 | 22250 | 360 |
| 432 | 20240426 | 124400 | 14152583600 | 22300 | 22250 | 22300 | 22250 | 3701 |
| 433 | 20240426 | 124300 | 14070110750 | 22300 | 22250 | 22300 | 22250 | 621 |
| 434 | 20240426 | 124200 | 14056291500 | 22250 | 22300 | 22300 | 22250 | 72 |
| 435 | 20240426 | 124100 | 14054689250 | 22300 | 22250 | 22300 | 22250 | 210 |
| 436 | 20240426 | 124000 | 14050016400 | 22250 | 22300 | 22300 | 22250 | 111 |
| 437 | 20240426 | 123900 | 14047544600 | 22300 | 22250 | 22300 | 22200 | 1252 |
| 438 | 20240426 | 123800 | 14019666300 | 22250 | 22250 | 22300 | 22200 | 2883 |
| 439 | 20240426 | 123700 | 13955532000 | 22200 | 22250 | 22250 | 22200 | 105 |
| 440 | 20240426 | 123600 | 13953199200 | 22250 | 22250 | 22250 | 22200 | 316 |
| 441 | 20240426 | 123500 | 13946170550 | 22250 | 22200 | 22250 | 22200 | 534 |
| 442 | 20240426 | 123400 | 13934311550 | 22200 | 22200 | 22250 | 22200 | 214 |
| 443 | 20240426 | 123300 | 13929559750 | 22200 | 22200 | 22200 | 22200 | 500 |
| 444 | 20240426 | 123200 | 13918459750 | 22200 | 22200 | 22250 | 22200 | 1413 |
| 445 | 20240426 | 123100 | 13887091000 | 22200 | 22200 | 22250 | 22200 | 2568 |
| 446 | 20240426 | 123000 | 13830063800 | 22250 | 22200 | 22250 | 22200 | 1250 |
| 447 | 20240426 | 122900 | 13802261550 | 22250 | 22200 | 22250 | 22200 | 177 |
| 448 | 20240426 | 122800 | 13798329400 | 22200 | 22200 | 22250 | 22200 | 243 |
| 449 | 20240426 | 122700 | 13792933950 | 22200 | 22200 | 22200 | 22200 | 742 |
| 450 | 20240426 | 122600 | 13776461550 | 22250 | 22250 | 22250 | 22200 | 291 |
| 451 | 20240426 | 122500 | 13769998050 | 22250 | 22250 | 22250 | 22250 | 45 |
| 452 | 20240426 | 122400 | 13768996800 | 22200 | 22200 | 22250 | 22200 | 573 |
| 453 | 20240426 | 122300 | 13756252800 | 22200 | 22250 | 22250 | 22200 | 2102 |
| 454 | 20240426 | 122200 | 13709503650 | 22250 | 22250 | 22300 | 22250 | 460 |
| 455 | 20240426 | 122100 | 13699251900 | 22300 | 22300 | 22300 | 22250 | 437 |
| 456 | 20240426 | 122000 | 13689519550 | 22300 | 22300 | 22300 | 22250 | 274 |
| 457 | 20240426 | 121900 | 13683413100 | 22300 | 22250 | 22300 | 22250 | 547 |
| 458 | 20240426 | 121800 | 13671242100 | 22250 | 22250 | 22300 | 22250 | 129 |
| 459 | 20240426 | 121700 | 13668371700 | 22300 | 22300 | 22300 | 22250 | 17 |
| 460 | 20240426 | 121600 | 13667993100 | 22250 | 22300 | 22300 | 22250 | 467 |
| 461 | 20240426 | 121500 | 13657600550 | 22300 | 22250 | 22300 | 22250 | 369 |
| 462 | 20240426 | 121400 | 13649385500 | 22250 | 22250 | 22300 | 22250 | 40 |
| 463 | 20240426 | 121300 | 13648495350 | 22250 | 22250 | 22250 | 22250 | 538 |
| 464 | 20240426 | 121200 | 13636524850 | 22250 | 22300 | 22300 | 22250 | 528 |
| 465 | 20240426 | 121100 | 13624765550 | 22300 | 22250 | 22300 | 22250 | 2084 |
| 466 | 20240426 | 121000 | 13578292400 | 22300 | 22300 | 22300 | 22250 | 320 |
| 467 | 20240426 | 120900 | 13571157600 | 22300 | 22300 | 22300 | 22250 | 250 |
| 468 | 20240426 | 120800 | 13565582650 | 22300 | 22250 | 22300 | 22250 | 546 |
| 469 | 20240426 | 120700 | 13553412750 | 22250 | 22250 | 22250 | 22250 | 1480 |
| 470 | 20240426 | 120600 | 13520482750 | 22250 | 22250 | 22250 | 22200 | 400 |
| 471 | 20240426 | 120500 | 13511586350 | 22250 | 22250 | 22250 | 22200 | 274 |
| 472 | 20240426 | 120400 | 13505502750 | 22250 | 22200 | 22250 | 22200 | 4156 |
| 473 | 20240426 | 120300 | 13413232300 | 22200 | 22200 | 22200 | 22200 | 410 |
| 474 | 20240426 | 120200 | 13404130300 | 22200 | 22200 | 22200 | 22150 | 105 |
| 475 | 20240426 | 120100 | 13401799600 | 22150 | 22150 | 22150 | 22150 | 1213 |
| 476 | 20240426 | 120000 | 13374931650 | 22100 | 22150 | 22200 | 22100 | 956 |
| 477 | 20240426 | 115900 | 13353751850 | 22150 | 22150 | 22150 | 22150 | 747 |
| 478 | 20240426 | 115800 | 13337205800 | 22150 | 22150 | 22150 | 22150 | 3636 |
| 479 | 20240426 | 115700 | 13256668400 | 22200 | 22150 | 22200 | 22150 | 863 |
| 480 | 20240426 | 115600 | 13237547550 | 22150 | 22200 | 22200 | 22150 | 606 |
| 481 | 20240426 | 115500 | 13224123950 | 22200 | 22200 | 22200 | 22150 | 557 |
| 482 | 20240426 | 115400 | 13211776700 | 22200 | 22150 | 22200 | 22150 | 304 |
| 483 | 20240426 | 115300 | 13205040200 | 22150 | 22150 | 22200 | 22150 | 661 |
| 484 | 20240426 | 115200 | 13190374050 | 22150 | 22150 | 22150 | 22100 | 4589 |
| 485 | 20240426 | 115100 | 13088736200 | 22150 | 22200 | 22200 | 22150 | 603 |
| 486 | 20240426 | 115000 | 13075374800 | 22200 | 22200 | 22200 | 22150 | 287 |
| 487 | 20240426 | 114900 | 13069003450 | 22200 | 22250 | 22250 | 22200 | 2708 |
| 488 | 20240426 | 114800 | 13008884950 | 22250 | 22200 | 22250 | 22200 | 1421 |
| 489 | 20240426 | 114700 | 12977337600 | 22200 | 22200 | 22250 | 22200 | 853 |
| 490 | 20240426 | 114600 | 12958362800 | 22200 | 22300 | 22300 | 22200 | 2119 |
| 491 | 20240426 | 114500 | 12911222500 | 22300 | 22250 | 22300 | 22250 | 205 |
| 492 | 20240426 | 114400 | 12906660600 | 22250 | 22300 | 22350 | 22250 | 4154 |
| 493 | 20240426 | 114300 | 12814026850 | 22350 | 22300 | 22350 | 22300 | 181 |
| 494 | 20240426 | 114200 | 12809990500 | 22300 | 22300 | 22350 | 22300 | 1573 |
| 495 | 20240426 | 114100 | 12774911500 | 22350 | 22300 | 22350 | 22300 | 1973 |
| 496 | 20240426 | 114000 | 12730911400 | 22350 | 22400 | 22400 | 22350 | 1035 |
| 497 | 20240426 | 113900 | 12707778600 | 22400 | 22350 | 22400 | 22350 | 1451 |
| 498 | 20240426 | 113800 | 12675346900 | 22350 | 22350 | 22400 | 22350 | 1211 |
| 499 | 20240426 | 113700 | 12648280600 | 22350 | 22400 | 22400 | 22350 | 2022 |
| 500 | 20240426 | 113600 | 12603064050 | 22400 | 22350 | 22400 | 22300 | 3471 |
| 501 | 20240426 | 113500 | 12525508150 | 22350 | 22350 | 22350 | 22300 | 632 |
| 502 | 20240426 | 113400 | 12511394450 | 22350 | 22350 | 22400 | 22300 | 2722 |
| 503 | 20240426 | 113300 | 12450562600 | 22350 | 22350 | 22400 | 22350 | 2309 |
| 504 | 20240426 | 113200 | 12398954200 | 22300 | 22350 | 22350 | 22300 | 3221 |
| 505 | 20240426 | 113100 | 12327005550 | 22350 | 22400 | 22400 | 22300 | 4536 |
| 506 | 20240426 | 113000 | 12225624100 | 22400 | 22300 | 22400 | 22300 | 4099 |
| 507 | 20240426 | 112900 | 12134012600 | 22350 | 22350 | 22350 | 22300 | 1413 |
| 508 | 20240426 | 112800 | 12102438750 | 22350 | 22350 | 22350 | 22300 | 426 |
| 509 | 20240426 | 112700 | 12092937300 | 22350 | 22300 | 22350 | 22300 | 2163 |
| 510 | 20240426 | 112600 | 12044698100 | 22300 | 22250 | 22300 | 22250 | 2358 |
| 511 | 20240426 | 112500 | 11992119250 | 22250 | 22300 | 22300 | 22250 | 290 |
| 512 | 20240426 | 112400 | 11985666350 | 22300 | 22300 | 22300 | 22250 | 1365 |
| 513 | 20240426 | 112300 | 11955227100 | 22300 | 22250 | 22300 | 22250 | 354 |
| 514 | 20240426 | 112200 | 11947338600 | 22250 | 22300 | 22300 | 22250 | 884 |
| 515 | 20240426 | 112100 | 11927665400 | 22300 | 22250 | 22300 | 22200 | 3186 |
| 516 | 20240426 | 112000 | 11856754550 | 22250 | 22250 | 22250 | 22200 | 1569 |
| 517 | 20240426 | 111900 | 11821902800 | 22250 | 22250 | 22250 | 22200 | 984 |
| 518 | 20240426 | 111800 | 11800009300 | 22250 | 22200 | 22250 | 22200 | 5179 |
| 519 | 20240426 | 111700 | 11685002650 | 22200 | 22250 | 22250 | 22200 | 2879 |
| 520 | 20240426 | 111600 | 11620950200 | 22200 | 22250 | 22250 | 22200 | 754 |
| 521 | 20240426 | 111500 | 11604173750 | 22250 | 22200 | 22250 | 22200 | 285 |
| 522 | 20240426 | 111400 | 11597837350 | 22200 | 22200 | 22200 | 22150 | 6962 |
| 523 | 20240426 | 111300 | 11443315750 | 22200 | 22200 | 22200 | 22200 | 411 |
| 524 | 20240426 | 111200 | 11434191550 | 22200 | 22200 | 22200 | 22200 | 790 |
| 525 | 20240426 | 111100 | 11416653550 | 22200 | 22200 | 22200 | 22100 | 13 |
| 526 | 20240426 | 111000 | 11416365500 | 22200 | 22150 | 22200 | 22100 | 2306 |
| 527 | 20240426 | 110900 | 11365294300 | 22150 | 22150 | 22150 | 22100 | 243 |
| 528 | 20240426 | 110800 | 11359919550 | 22150 | 22100 | 22150 | 22100 | 639 |
| 529 | 20240426 | 110700 | 11345794200 | 22100 | 22100 | 22150 | 22100 | 1391 |
| 530 | 20240426 | 110600 | 11315026150 | 22100 | 22100 | 22150 | 22100 | 1318 |
| 531 | 20240426 | 110500 | 11285890550 | 22100 | 22100 | 22150 | 22100 | 643 |
| 532 | 20240426 | 110400 | 11271679400 | 22150 | 22100 | 22150 | 22100 | 809 |
| 533 | 20240426 | 110300 | 11253784200 | 22150 | 22150 | 22150 | 22100 | 244 |
| 534 | 20240426 | 110200 | 11248379850 | 22200 | 22150 | 22200 | 22100 | 1787 |
| 535 | 20240426 | 110100 | 11208807600 | 22150 | 22100 | 22150 | 22100 | 1165 |
| 536 | 20240426 | 110000 | 11183055750 | 22100 | 22150 | 22150 | 22100 | 637 |
| 537 | 20240426 | 105900 | 11168947750 | 22150 | 22150 | 22150 | 22100 | 794 |
| 538 | 20240426 | 105800 | 11151396600 | 22150 | 22200 | 22200 | 22150 | 2732 |
| 539 | 20240426 | 105700 | 11090878700 | 22200 | 22150 | 22200 | 22150 | 673 |
| 540 | 20240426 | 105600 | 11075971100 | 22150 | 22200 | 22200 | 22150 | 418 |
| 541 | 20240426 | 105500 | 11066712000 | 22200 | 22100 | 22200 | 22100 | 4804 |
| 542 | 20240426 | 105400 | 10960302350 | 22150 | 22150 | 22150 | 22100 | 739 |
| 543 | 20240426 | 105300 | 10943966550 | 22150 | 22100 | 22150 | 22050 | 4932 |
| 544 | 20240426 | 105200 | 10835184900 | 22100 | 22050 | 22100 | 22050 | 2054 |
| 545 | 20240426 | 105100 | 10789820050 | 22050 | 22050 | 22100 | 22050 | 2526 |
| 546 | 20240426 | 105000 | 10734120750 | 22050 | 22050 | 22050 | 22000 | 1294 |
| 547 | 20240426 | 104900 | 10705610800 | 22050 | 22000 | 22050 | 22000 | 5510 |
| 548 | 20240426 | 104800 | 10584348200 | 22050 | 22050 | 22050 | 22000 | 645 |
| 549 | 20240426 | 104700 | 10570141050 | 22050 | 22050 | 22050 | 22000 | 3576 |
| 550 | 20240426 | 104600 | 10491425250 | 22050 | 22050 | 22100 | 22000 | 13018 |
| 551 | 20240426 | 104500 | 10204414400 | 22100 | 22100 | 22100 | 22050 | 472 |
| 552 | 20240426 | 104400 | 10193988950 | 22100 | 22100 | 22100 | 22050 | 3122 |
| 553 | 20240426 | 104300 | 10125094550 | 22100 | 22100 | 22100 | 22050 | 1870 |
| 554 | 20240426 | 104200 | 10083847850 | 22100 | 22100 | 22100 | 22050 | 2233 |
| 555 | 20240426 | 104100 | 10034570950 | 22100 | 22100 | 22100 | 22050 | 411 |
| 556 | 20240426 | 104000 | 10025488350 | 22050 | 22100 | 22100 | 22050 | 854 |
| 557 | 20240426 | 103900 | 10006624350 | 22100 | 22100 | 22100 | 22100 | 1441 |
| 558 | 20240426 | 103800 | 9974778250 | 22100 | 22100 | 22100 | 22050 | 782 |
| 559 | 20240426 | 103700 | 9957511750 | 22100 | 22100 | 22100 | 22100 | 1885 |
| 560 | 20240426 | 103600 | 9915853250 | 22100 | 22050 | 22100 | 22050 | 1298 |
| 561 | 20240426 | 103500 | 9887213300 | 22050 | 22050 | 22100 | 22050 | 4374 |
| 562 | 20240426 | 103400 | 9790627800 | 22050 | 22100 | 22100 | 22050 | 1016 |
| 563 | 20240426 | 103300 | 9768210900 | 22100 | 22100 | 22100 | 22050 | 585 |
| 564 | 20240426 | 103200 | 9755284700 | 22050 | 22050 | 22100 | 22050 | 1013 |
| 565 | 20240426 | 103100 | 9732908300 | 22050 | 22050 | 22100 | 22050 | 2200 |
| 566 | 20240426 | 103000 | 9684337550 | 22050 | 22100 | 22100 | 22050 | 1087 |
| 567 | 20240426 | 102900 | 9660322300 | 22100 | 22100 | 22150 | 22100 | 5136 |
| 568 | 20240426 | 102800 | 9546816650 | 22100 | 22100 | 22150 | 22100 | 2337 |
| 569 | 20240426 | 102700 | 9495167250 | 22150 | 22150 | 22150 | 22100 | 1143 |
| 570 | 20240426 | 102600 | 9469901300 | 22100 | 22150 | 22150 | 22100 | 1070 |
| 571 | 20240426 | 102500 | 9446246550 | 22150 | 22200 | 22200 | 22150 | 2634 |
| 572 | 20240426 | 102400 | 9387896500 | 22200 | 22200 | 22200 | 22150 | 682 |
| 573 | 20240426 | 102300 | 9372783150 | 22200 | 22150 | 22200 | 22100 | 4745 |
| 574 | 20240426 | 102200 | 9267592800 | 22150 | 22100 | 22150 | 22100 | 792 |
| 575 | 20240426 | 102100 | 9250078550 | 22100 | 22150 | 22150 | 22100 | 1026 |
| 576 | 20240426 | 102000 | 9227372600 | 22100 | 22100 | 22150 | 22100 | 2309 |
| 577 | 20240426 | 101900 | 9176340850 | 22100 | 22150 | 22150 | 22100 | 229 |
| 578 | 20240426 | 101800 | 9171271300 | 22150 | 22100 | 22150 | 22100 | 2486 |
| 579 | 20240426 | 101700 | 9116326250 | 22050 | 22050 | 22100 | 22050 | 997 |
| 580 | 20240426 | 101600 | 9094328550 | 22050 | 22100 | 22150 | 22050 | 1885 |
| 581 | 20240426 | 101500 | 9052698550 | 22100 | 22100 | 22150 | 22100 | 2191 |
| 582 | 20240426 | 101400 | 9004272350 | 22100 | 22100 | 22150 | 22100 | 401 |
| 583 | 20240426 | 101300 | 8995404200 | 22100 | 22150 | 22150 | 22100 | 325 |
| 584 | 20240426 | 101200 | 8988219800 | 22150 | 22100 | 22150 | 22050 | 3929 |
| 585 | 20240426 | 101100 | 8901371850 | 22100 | 22150 | 22150 | 22100 | 6722 |
| 586 | 20240426 | 101000 | 8752815350 | 22150 | 22100 | 22150 | 22100 | 3516 |
| 587 | 20240426 | 100900 | 8675108350 | 22150 | 22100 | 22150 | 22100 | 6121 |
| 588 | 20240426 | 100800 | 8539773250 | 22100 | 22150 | 22150 | 22100 | 2103 |
| 589 | 20240426 | 100700 | 8493265350 | 22150 | 22150 | 22200 | 22150 | 1296 |
| 590 | 20240426 | 100600 | 8464558900 | 22150 | 22150 | 22200 | 22100 | 1225 |
| 591 | 20240426 | 100500 | 8437426100 | 22100 | 22150 | 22200 | 22100 | 1672 |
| 592 | 20240426 | 100400 | 8400417600 | 22200 | 22100 | 22200 | 22100 | 8572 |
| 593 | 20240426 | 100300 | 8210737300 | 22100 | 22150 | 22150 | 22100 | 4524 |
| 594 | 20240426 | 100200 | 8110751650 | 22100 | 22150 | 22150 | 22100 | 1157 |
| 595 | 20240426 | 100100 | 8085156550 | 22150 | 22100 | 22200 | 22100 | 3979 |
| 596 | 20240426 | 100000 | 7997099350 | 22150 | 22150 | 22150 | 22100 | 5640 |
| 597 | 20240426 | 095900 | 7872412900 | 22150 | 22250 | 22300 | 22100 | 34990 |
| 598 | 20240426 | 095800 | 7095310150 | 22300 | 22250 | 22300 | 22250 | 93 |
| 599 | 20240426 | 095700 | 7093237100 | 22250 | 22300 | 22300 | 22250 | 1543 |
| 600 | 20240426 | 095600 | 7058899900 | 22300 | 22300 | 22300 | 22250 | 2132 |
| 601 | 20240426 | 095500 | 7011358600 | 22300 | 22300 | 22300 | 22250 | 1727 |
| 602 | 20240426 | 095400 | 6972902100 | 22300 | 22300 | 22300 | 22250 | 2417 |
| 603 | 20240426 | 095300 | 6919005900 | 22300 | 22300 | 22300 | 22250 | 600 |
| 604 | 20240426 | 095200 | 6905645650 | 22300 | 22300 | 22300 | 22250 | 1128 |
| 605 | 20240426 | 095100 | 6880529350 | 22300 | 22250 | 22300 | 22250 | 3301 |
| 606 | 20240426 | 095000 | 6806962700 | 22300 | 22300 | 22300 | 22250 | 908 |
| 607 | 20240426 | 094900 | 6786743700 | 22250 | 22300 | 22300 | 22250 | 621 |
| 608 | 20240426 | 094800 | 6772918050 | 22300 | 22300 | 22300 | 22300 | 1375 |
| 609 | 20240426 | 094700 | 6742255550 | 22300 | 22300 | 22350 | 22250 | 7210 |
| 610 | 20240426 | 094600 | 6581524800 | 22300 | 22300 | 22300 | 22250 | 508 |
| 611 | 20240426 | 094500 | 6570204250 | 22300 | 22300 | 22300 | 22250 | 1721 |
| 612 | 20240426 | 094400 | 6531898000 | 22300 | 22300 | 22300 | 22250 | 2864 |
| 613 | 20240426 | 094300 | 6468093200 | 22300 | 22250 | 22300 | 22250 | 3261 |
| 614 | 20240426 | 094200 | 6395517850 | 22250 | 22250 | 22300 | 22250 | 1248 |
| 615 | 20240426 | 094100 | 6367734450 | 22300 | 22250 | 22350 | 22250 | 11372 |
| 616 | 20240426 | 094000 | 6114067850 | 22300 | 22300 | 22300 | 22250 | 1898 |
| 617 | 20240426 | 093900 | 6071774500 | 22300 | 22300 | 22350 | 22250 | 11398 |
| 618 | 20240426 | 093800 | 5817552600 | 22350 | 22350 | 22350 | 22300 | 2651 |
| 619 | 20240426 | 093700 | 5758418100 | 22300 | 22350 | 22350 | 22300 | 1545 |
| 620 | 20240426 | 093600 | 5723913200 | 22350 | 22400 | 22400 | 22300 | 4801 |
| 621 | 20240426 | 093500 | 5616670900 | 22400 | 22400 | 22400 | 22350 | 7762 |
| 622 | 20240426 | 093400 | 5443123850 | 22400 | 22450 | 22450 | 22350 | 3227 |
| 623 | 20240426 | 093300 | 5370837950 | 22450 | 22450 | 22450 | 22400 | 1820 |
| 624 | 20240426 | 093200 | 5330018000 | 22450 | 22450 | 22500 | 22450 | 2358 |
| 625 | 20240426 | 093100 | 5277075700 | 22450 | 22500 | 22500 | 22400 | 4995 |
| 626 | 20240426 | 093000 | 5164925350 | 22500 | 22450 | 22500 | 22450 | 4395 |
| 627 | 20240426 | 092900 | 5066063200 | 22500 | 22450 | 22500 | 22400 | 4869 |
| 628 | 20240426 | 092800 | 4956821350 | 22400 | 22450 | 22450 | 22400 | 4875 |
| 629 | 20240426 | 092700 | 4847613000 | 22400 | 22450 | 22450 | 22400 | 2394 |
| 630 | 20240426 | 092600 | 4793974850 | 22450 | 22450 | 22450 | 22400 | 3086 |
| 631 | 20240426 | 092500 | 4724726100 | 22450 | 22450 | 22500 | 22450 | 2230 |
| 632 | 20240426 | 092400 | 4674655650 | 22450 | 22500 | 22500 | 22450 | 1577 |
| 633 | 20240426 | 092300 | 4639242000 | 22500 | 22500 | 22500 | 22450 | 6649 |
| 634 | 20240426 | 092200 | 4489799300 | 22500 | 22500 | 22500 | 22450 | 944 |
| 635 | 20240426 | 092100 | 4468576250 | 22500 | 22500 | 22500 | 22450 | 2194 |
| 636 | 20240426 | 092000 | 4419219650 | 22450 | 22550 | 22550 | 22450 | 2989 |
| 637 | 20240426 | 091900 | 4351969850 | 22550 | 22550 | 22550 | 22500 | 1114 |
| 638 | 20240426 | 091800 | 4326886000 | 22550 | 22600 | 22600 | 22550 | 905 |
| 639 | 20240426 | 091700 | 4306476250 | 22600 | 22550 | 22600 | 22500 | 2233 |
| 640 | 20240426 | 091600 | 4256127200 | 22550 | 22550 | 22550 | 22500 | 2845 |
| 641 | 20240426 | 091500 | 4192099000 | 22550 | 22600 | 22600 | 22500 | 4011 |
| 642 | 20240426 | 091400 | 4101624250 | 22600 | 22600 | 22650 | 22550 | 7636 |
| 643 | 20240426 | 091300 | 3929043800 | 22600 | 22600 | 22700 | 22600 | 7726 |
| 644 | 20240426 | 091200 | 3754075000 | 22600 | 22550 | 22650 | 22450 | 8121 |
| 645 | 20240426 | 091100 | 3571094650 | 22450 | 22450 | 22500 | 22450 | 6723 |
| 646 | 20240426 | 091000 | 3420000700 | 22450 | 22500 | 22500 | 22400 | 5591 |
| 647 | 20240426 | 090900 | 3294509800 | 22450 | 22550 | 22600 | 22400 | 13714 |
| 648 | 20240426 | 090800 | 2986255000 | 22600 | 22600 | 22600 | 22550 | 3020 |
| 649 | 20240426 | 090700 | 2918140350 | 22600 | 22600 | 22600 | 22550 | 4992 |
| 650 | 20240426 | 090600 | 2805372650 | 22550 | 22650 | 22700 | 22550 | 9453 |
| 651 | 20240426 | 090500 | 2592015050 | 22600 | 22700 | 22750 | 22600 | 10439 |
| 652 | 20240426 | 090400 | 2355034050 | 22700 | 22700 | 22800 | 22700 | 13101 |
| 653 | 20240426 | 090300 | 2057367500 | 22700 | 22750 | 22800 | 22700 | 10975 |
| 654 | 20240426 | 090200 | 1807721350 | 22750 | 22700 | 22850 | 22650 | 21636 |
| 655 | 20240426 | 090100 | 1315460900 | 22700 | 22750 | 22800 | 22700 | 17893 |
| 656 | 20240426 | 090000 | 908924700 | 22750 | 22700 | 22800 | 22700 | 39382 |