35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 8563 |
| 3 | 20240725 | 195000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20240725 | 194900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20240725 | 194800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20240725 | 194700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20240725 | 194600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20240725 | 194500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20240725 | 194400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20240725 | 194300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20240725 | 194200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20240725 | 194100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20240725 | 194000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20240725 | 193900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20240725 | 193800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20240725 | 193700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20240725 | 193600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20240725 | 193500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20240725 | 193400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20240725 | 193300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20240725 | 193200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20240725 | 193100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20240725 | 193000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20240725 | 192900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20240725 | 192800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20240725 | 192700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20240725 | 192600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20240725 | 192500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20240725 | 192400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20240725 | 192300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20240725 | 192200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20240725 | 192100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 8563 |
| 33 | 20240725 | 192000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20240725 | 191900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20240725 | 191800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20240725 | 191700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20240725 | 191600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20240725 | 191500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20240725 | 191400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20240725 | 191300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20240725 | 191200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20240725 | 191100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20240725 | 191000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20240725 | 190900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20240725 | 190800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20240725 | 190700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20240725 | 190600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20240725 | 190500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20240725 | 190400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20240725 | 190300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20240725 | 190200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20240725 | 190100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20240725 | 190000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20240725 | 185900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20240725 | 185800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20240725 | 185700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20240725 | 185600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20240725 | 185500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20240725 | 185400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20240725 | 185300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20240725 | 185200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20240725 | 185100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 8563 |
| 63 | 20240725 | 185000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20240725 | 184900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20240725 | 184800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20240725 | 184700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20240725 | 184600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20240725 | 184500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20240725 | 184400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20240725 | 184300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20240725 | 184200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20240725 | 184100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20240725 | 184000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20240725 | 183900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20240725 | 183800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20240725 | 183700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20240725 | 183600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20240725 | 183500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20240725 | 183400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20240725 | 183300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20240725 | 183200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20240725 | 183100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20240725 | 183000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20240725 | 182900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20240725 | 182800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20240725 | 182700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20240725 | 182600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20240725 | 182500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20240725 | 182400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20240725 | 182300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20240725 | 182200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20240725 | 182100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 8563 |
| 93 | 20240725 | 182000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20240725 | 181900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20240725 | 181800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20240725 | 181700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20240725 | 181600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20240725 | 181500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20240725 | 181400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20240725 | 181300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20240725 | 181200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20240725 | 181100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20240725 | 181000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20240725 | 180900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20240725 | 180800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20240725 | 180700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20240725 | 180600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20240725 | 180500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20240725 | 180400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20240725 | 180300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20240725 | 180200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20240725 | 180100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20240725 | 180000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20240725 | 175900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20240725 | 175800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20240725 | 175700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20240725 | 175600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20240725 | 175500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20240725 | 175400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20240725 | 175300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20240725 | 175200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20240725 | 175100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 8563 |
| 123 | 20240725 | 175000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20240725 | 174900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20240725 | 174800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20240725 | 174700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20240725 | 174600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20240725 | 174500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20240725 | 174400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20240725 | 174300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20240725 | 174200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20240725 | 174100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20240725 | 174000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20240725 | 173900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20240725 | 173800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20240725 | 173700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20240725 | 173600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20240725 | 173500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20240725 | 173400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20240725 | 173300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20240725 | 173200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20240725 | 173100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20240725 | 173000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20240725 | 172900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20240725 | 172800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20240725 | 172700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20240725 | 172600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20240725 | 172500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20240725 | 172400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20240725 | 172300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20240725 | 172200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20240725 | 172100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 8563 |
| 153 | 20240725 | 172000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20240725 | 171900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20240725 | 171800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20240725 | 171700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20240725 | 171600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20240725 | 171500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20240725 | 171400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20240725 | 171300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20240725 | 171200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20240725 | 171100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20240725 | 171000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20240725 | 170900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20240725 | 170800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20240725 | 170700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20240725 | 170600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20240725 | 170500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20240725 | 170400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20240725 | 170300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20240725 | 170200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20240725 | 170100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20240725 | 170000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20240725 | 165900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20240725 | 165800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20240725 | 165700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20240725 | 165600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20240725 | 165500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20240725 | 165400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20240725 | 165300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20240725 | 165200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20240725 | 165100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 8563 |
| 183 | 20240725 | 165000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20240725 | 164900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20240725 | 164800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20240725 | 164700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20240725 | 164600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20240725 | 164500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20240725 | 164400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20240725 | 164300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20240725 | 164200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20240725 | 164100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20240725 | 164000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20240725 | 163900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20240725 | 163800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20240725 | 163700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20240725 | 163600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20240725 | 163500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20240725 | 163400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20240725 | 163300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20240725 | 163200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20240725 | 163100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20240725 | 163000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20240725 | 162900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20240725 | 162800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20240725 | 162700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20240725 | 162600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20240725 | 162500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20240725 | 162400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20240725 | 162300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20240725 | 162200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20240725 | 162100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 8563 |
| 213 | 20240725 | 162000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20240725 | 161900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20240725 | 161800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20240725 | 161700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20240725 | 161600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20240725 | 161500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20240725 | 161400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20240725 | 161300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20240725 | 161200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20240725 | 161100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20240725 | 161000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20240725 | 160900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20240725 | 160800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20240725 | 160700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20240725 | 160600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20240725 | 160500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20240725 | 160400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20240725 | 160300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20240725 | 160200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20240725 | 160100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20240725 | 160000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20240725 | 155900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20240725 | 155800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20240725 | 155700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20240725 | 155600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20240725 | 155500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20240725 | 155400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20240725 | 155300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20240725 | 155200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20240725 | 155100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 8563 |
| 243 | 20240725 | 155000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20240725 | 154900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20240725 | 154800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20240725 | 154700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20240725 | 154600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20240725 | 154500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20240725 | 154400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20240725 | 154300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20240725 | 154200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20240725 | 154100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20240725 | 154000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20240725 | 153900 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20240725 | 153800 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20240725 | 153700 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20240725 | 153600 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20240725 | 153500 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20240725 | 153400 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20240725 | 153300 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20240725 | 153200 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20240725 | 153100 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20240725 | 153000 | 8523435200 | 15430 | 15430 | 15430 | 15430 | 8563 |
| 264 | 20240725 | 152900 | 8391308110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20240725 | 152800 | 8391308110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20240725 | 152700 | 8391308110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20240725 | 152600 | 8391308110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20240725 | 152500 | 8391308110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20240725 | 152400 | 8391308110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 270 | 20240725 | 152300 | 8391308110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20240725 | 152200 | 8391308110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20240725 | 152100 | 8391308110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 273 | 20240725 | 152000 | 8391308110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20240725 | 151900 | 8391308110 | 15430 | 15450 | 15490 | 15430 | 6340 |
| 275 | 20240725 | 151800 | 8293421640 | 15460 | 15490 | 15490 | 15460 | 2269 |
| 276 | 20240725 | 151700 | 8258326910 | 15490 | 15500 | 15500 | 15480 | 5002 |
| 277 | 20240725 | 151600 | 8180844800 | 15500 | 15490 | 15500 | 15490 | 863 |
| 278 | 20240725 | 151500 | 8167471590 | 15500 | 15500 | 15500 | 15480 | 2319 |
| 279 | 20240725 | 151400 | 8131544230 | 15490 | 15500 | 15500 | 15490 | 314 |
| 280 | 20240725 | 151300 | 8126679360 | 15500 | 15450 | 15500 | 15450 | 4201 |
| 281 | 20240725 | 151200 | 8061732940 | 15460 | 15450 | 15460 | 15450 | 406 |
| 282 | 20240725 | 151100 | 8055458280 | 15460 | 15450 | 15460 | 15450 | 426 |
| 283 | 20240725 | 151000 | 8048875620 | 15450 | 15450 | 15460 | 15450 | 1212 |
| 284 | 20240725 | 150900 | 8030144770 | 15460 | 15450 | 15460 | 15450 | 809 |
| 285 | 20240725 | 150800 | 8017637910 | 15450 | 15480 | 15480 | 15450 | 863 |
| 286 | 20240725 | 150700 | 8004302070 | 15460 | 15480 | 15480 | 15450 | 4346 |
| 287 | 20240725 | 150600 | 7937096350 | 15480 | 15480 | 15490 | 15470 | 282 |
| 288 | 20240725 | 150500 | 7932729140 | 15490 | 15470 | 15490 | 15470 | 5336 |
| 289 | 20240725 | 150400 | 7850132720 | 15470 | 15470 | 15480 | 15470 | 863 |
| 290 | 20240725 | 150300 | 7836780030 | 15470 | 15470 | 15470 | 15470 | 418 |
| 291 | 20240725 | 150200 | 7830313570 | 15470 | 15470 | 15470 | 15470 | 782 |
| 292 | 20240725 | 150100 | 7818216030 | 15470 | 15480 | 15480 | 15470 | 1786 |
| 293 | 20240725 | 150000 | 7790579180 | 15480 | 15480 | 15480 | 15470 | 370 |
| 294 | 20240725 | 145900 | 7784852620 | 15470 | 15500 | 15500 | 15470 | 2187 |
| 295 | 20240725 | 145800 | 7750993240 | 15500 | 15490 | 15500 | 15490 | 275 |
| 296 | 20240725 | 145700 | 7746731750 | 15490 | 15490 | 15500 | 15490 | 343 |
| 297 | 20240725 | 145600 | 7741418550 | 15490 | 15480 | 15490 | 15480 | 407 |
| 298 | 20240725 | 145500 | 7735117530 | 15480 | 15480 | 15480 | 15480 | 430 |
| 299 | 20240725 | 145400 | 7728461130 | 15480 | 15470 | 15490 | 15470 | 1595 |
| 300 | 20240725 | 145300 | 7703780500 | 15480 | 15490 | 15490 | 15480 | 941 |
| 301 | 20240725 | 145200 | 7689213800 | 15490 | 15500 | 15500 | 15490 | 1589 |
| 302 | 20240725 | 145100 | 7664598020 | 15500 | 15500 | 15520 | 15490 | 310 |
| 303 | 20240725 | 145000 | 7659790770 | 15510 | 15490 | 15510 | 15490 | 502 |
| 304 | 20240725 | 144900 | 7652012230 | 15490 | 15520 | 15520 | 15490 | 2405 |
| 305 | 20240725 | 144800 | 7614729660 | 15530 | 15530 | 15540 | 15530 | 311 |
| 306 | 20240725 | 144700 | 7609899780 | 15540 | 15540 | 15550 | 15540 | 525 |
| 307 | 20240725 | 144600 | 7601739780 | 15540 | 15540 | 15540 | 15540 | 173 |
| 308 | 20240725 | 144500 | 7599051360 | 15540 | 15550 | 15550 | 15540 | 514 |
| 309 | 20240725 | 144400 | 7591062100 | 15540 | 15540 | 15540 | 15530 | 142 |
| 310 | 20240725 | 144300 | 7588856390 | 15540 | 15550 | 15550 | 15540 | 517 |
| 311 | 20240725 | 144200 | 7580822160 | 15540 | 15550 | 15550 | 15540 | 1444 |
| 312 | 20240725 | 144100 | 7558378660 | 15550 | 15530 | 15550 | 15530 | 350 |
| 313 | 20240725 | 144000 | 7552940140 | 15530 | 15540 | 15540 | 15530 | 1826 |
| 314 | 20240725 | 143900 | 7524564150 | 15540 | 15530 | 15540 | 15530 | 43 |
| 315 | 20240725 | 143800 | 7523896330 | 15530 | 15530 | 15530 | 15530 | 362 |
| 316 | 20240725 | 143700 | 7518274470 | 15530 | 15530 | 15530 | 15520 | 273 |
| 317 | 20240725 | 143600 | 7514035480 | 15520 | 15530 | 15540 | 15520 | 749 |
| 318 | 20240725 | 143500 | 7502406300 | 15530 | 15490 | 15530 | 15490 | 2571 |
| 319 | 20240725 | 143400 | 7462535890 | 15500 | 15490 | 15500 | 15490 | 288 |
| 320 | 20240725 | 143300 | 7458073620 | 15490 | 15500 | 15500 | 15490 | 700 |
| 321 | 20240725 | 143200 | 7447230600 | 15500 | 15500 | 15500 | 15490 | 337 |
| 322 | 20240725 | 143100 | 7442007110 | 15500 | 15490 | 15500 | 15480 | 1037 |
| 323 | 20240725 | 143000 | 7425940840 | 15490 | 15490 | 15490 | 15490 | 20 |
| 324 | 20240725 | 142900 | 7425631040 | 15500 | 15490 | 15500 | 15490 | 250 |
| 325 | 20240725 | 142800 | 7421757890 | 15490 | 15490 | 15500 | 15490 | 398 |
| 326 | 20240725 | 142700 | 7415592840 | 15490 | 15490 | 15490 | 15490 | 287 |
| 327 | 20240725 | 142600 | 7411147210 | 15490 | 15490 | 15500 | 15490 | 297 |
| 328 | 20240725 | 142500 | 7406546470 | 15490 | 15510 | 15510 | 15490 | 1916 |
| 329 | 20240725 | 142400 | 7376854650 | 15510 | 15510 | 15510 | 15500 | 35 |
| 330 | 20240725 | 142300 | 7376312000 | 15510 | 15510 | 15510 | 15500 | 84 |
| 331 | 20240725 | 142200 | 7375009260 | 15500 | 15500 | 15510 | 15500 | 627 |
| 332 | 20240725 | 142100 | 7365288010 | 15500 | 15500 | 15500 | 15500 | 596 |
| 333 | 20240725 | 142000 | 7356050010 | 15500 | 15510 | 15510 | 15500 | 425 |
| 334 | 20240725 | 141900 | 7349461760 | 15510 | 15510 | 15510 | 15500 | 166 |
| 335 | 20240725 | 141800 | 7346887550 | 15510 | 15500 | 15510 | 15500 | 694 |
| 336 | 20240725 | 141700 | 7336124810 | 15510 | 15500 | 15510 | 15500 | 807 |
| 337 | 20240725 | 141600 | 7323615910 | 15490 | 15480 | 15490 | 15480 | 1188 |
| 338 | 20240725 | 141500 | 7305219290 | 15480 | 15490 | 15490 | 15480 | 599 |
| 339 | 20240725 | 141400 | 7295946750 | 15490 | 15490 | 15490 | 15490 | 401 |
| 340 | 20240725 | 141300 | 7289735260 | 15490 | 15480 | 15490 | 15480 | 1064 |
| 341 | 20240725 | 141200 | 7273254610 | 15490 | 15490 | 15490 | 15480 | 237 |
| 342 | 20240725 | 141100 | 7269583680 | 15490 | 15480 | 15490 | 15480 | 488 |
| 343 | 20240725 | 141000 | 7262029260 | 15490 | 15490 | 15490 | 15480 | 424 |
| 344 | 20240725 | 140900 | 7255462110 | 15480 | 15480 | 15480 | 15480 | 30 |
| 345 | 20240725 | 140800 | 7254997710 | 15480 | 15480 | 15500 | 15480 | 284 |
| 346 | 20240725 | 140700 | 7250601370 | 15480 | 15480 | 15480 | 15480 | 2 |
| 347 | 20240725 | 140600 | 7250570410 | 15510 | 15480 | 15520 | 15470 | 150 |
| 348 | 20240725 | 140500 | 7248245010 | 15480 | 15500 | 15510 | 15480 | 3053 |
| 349 | 20240725 | 140400 | 7200931360 | 15510 | 15520 | 15520 | 15500 | 196 |
| 350 | 20240725 | 140300 | 7197891350 | 15520 | 15510 | 15520 | 15500 | 1774 |
| 351 | 20240725 | 140200 | 7170376800 | 15510 | 15520 | 15520 | 15510 | 32 |
| 352 | 20240725 | 140100 | 7169880170 | 15510 | 15520 | 15520 | 15510 | 330 |
| 353 | 20240725 | 140000 | 7164759070 | 15520 | 15550 | 15550 | 15520 | 683 |
| 354 | 20240725 | 135900 | 7154152450 | 15550 | 15530 | 15550 | 15520 | 103 |
| 355 | 20240725 | 135800 | 7152553470 | 15530 | 15520 | 15560 | 15520 | 1210 |
| 356 | 20240725 | 135700 | 7133771580 | 15560 | 15530 | 15560 | 15530 | 360 |
| 357 | 20240725 | 135600 | 7128178830 | 15530 | 15550 | 15550 | 15530 | 1787 |
| 358 | 20240725 | 135500 | 7100405070 | 15570 | 15560 | 15570 | 15560 | 556 |
| 359 | 20240725 | 135400 | 7091753210 | 15560 | 15570 | 15570 | 15560 | 156 |
| 360 | 20240725 | 135300 | 7089325830 | 15570 | 15560 | 15570 | 15550 | 189 |
| 361 | 20240725 | 135200 | 7086385180 | 15560 | 15560 | 15560 | 15560 | 2 |
| 362 | 20240725 | 135100 | 7086354060 | 15550 | 15550 | 15550 | 15540 | 1171 |
| 363 | 20240725 | 135000 | 7068156220 | 15560 | 15540 | 15560 | 15540 | 127 |
| 364 | 20240725 | 134900 | 7066182340 | 15540 | 15560 | 15560 | 15540 | 1150 |
| 365 | 20240725 | 134800 | 7048300230 | 15560 | 15560 | 15560 | 15560 | 9 |
| 366 | 20240725 | 134700 | 7048160190 | 15550 | 15570 | 15570 | 15550 | 585 |
| 367 | 20240725 | 134600 | 7039057920 | 15570 | 15570 | 15570 | 15570 | 182 |
| 368 | 20240725 | 134500 | 7036224180 | 15570 | 15560 | 15570 | 15560 | 330 |
| 369 | 20240725 | 134400 | 7031086090 | 15560 | 15580 | 15580 | 15560 | 448 |
| 370 | 20240725 | 134300 | 7024107170 | 15590 | 15590 | 15590 | 15580 | 157 |
| 371 | 20240725 | 134200 | 7021660440 | 15560 | 15590 | 15590 | 15560 | 579 |
| 372 | 20240725 | 134100 | 7012645450 | 15590 | 15590 | 15590 | 15580 | 247 |
| 373 | 20240725 | 134000 | 7008794730 | 15590 | 15590 | 15590 | 15590 | 645 |
| 374 | 20240725 | 133900 | 6998739180 | 15590 | 15580 | 15590 | 15560 | 1620 |
| 375 | 20240725 | 133800 | 6973490500 | 15580 | 15590 | 15590 | 15580 | 125 |
| 376 | 20240725 | 133700 | 6971542770 | 15590 | 15590 | 15590 | 15560 | 264 |
| 377 | 20240725 | 133600 | 6967429070 | 15590 | 15560 | 15590 | 15560 | 6837 |
| 378 | 20240725 | 133500 | 6860883400 | 15560 | 15560 | 15560 | 15560 | 1 |
| 379 | 20240725 | 133400 | 6860867840 | 15560 | 15560 | 15570 | 15560 | 48 |
| 380 | 20240725 | 133300 | 6860120900 | 15560 | 15560 | 15560 | 15560 | 109 |
| 381 | 20240725 | 133200 | 6858424860 | 15570 | 15570 | 15570 | 15570 | 437 |
| 382 | 20240725 | 133100 | 6851620770 | 15570 | 15580 | 15580 | 15570 | 114 |
| 383 | 20240725 | 133000 | 6849844750 | 15580 | 15570 | 15580 | 15570 | 436 |
| 384 | 20240725 | 132900 | 6843052500 | 15570 | 15570 | 15580 | 15560 | 3812 |
| 385 | 20240725 | 132800 | 6783680980 | 15560 | 15540 | 15560 | 15540 | 3927 |
| 386 | 20240725 | 132700 | 6722579640 | 15550 | 15550 | 15550 | 15550 | 32 |
| 387 | 20240725 | 132600 | 6722082040 | 15540 | 15530 | 15540 | 15530 | 153 |
| 388 | 20240725 | 132500 | 6719704670 | 15530 | 15530 | 15530 | 15530 | 58 |
| 389 | 20240725 | 132400 | 6718803930 | 15530 | 15550 | 15550 | 15530 | 11 |
| 390 | 20240725 | 132300 | 6718633080 | 15550 | 15550 | 15550 | 15520 | 1275 |
| 391 | 20240725 | 132200 | 6698823660 | 15550 | 15560 | 15560 | 15550 | 58 |
| 392 | 20240725 | 132100 | 6697921590 | 15560 | 15560 | 15560 | 15560 | 73 |
| 393 | 20240725 | 132000 | 6696785710 | 15530 | 15550 | 15560 | 15530 | 346 |
| 394 | 20240725 | 131900 | 6691405220 | 15550 | 15550 | 15560 | 15540 | 153 |
| 395 | 20240725 | 131800 | 6689026210 | 15560 | 15550 | 15560 | 15550 | 42 |
| 396 | 20240725 | 131700 | 6688372790 | 15550 | 15550 | 15550 | 15550 | 523 |
| 397 | 20240725 | 131600 | 6680240140 | 15540 | 15550 | 15550 | 15540 | 197 |
| 398 | 20240725 | 131500 | 6677177790 | 15540 | 15550 | 15550 | 15540 | 112 |
| 399 | 20240725 | 131400 | 6675437260 | 15550 | 15560 | 15560 | 15550 | 58 |
| 400 | 20240725 | 131300 | 6674534820 | 15550 | 15550 | 15560 | 15550 | 1487 |
| 401 | 20240725 | 131200 | 6651411870 | 15550 | 15550 | 15550 | 15550 | 130 |
| 402 | 20240725 | 131100 | 6649390370 | 15550 | 15550 | 15550 | 15550 | 0 |
| 403 | 20240725 | 131000 | 6649390370 | 15550 | 15540 | 15550 | 15540 | 476 |
| 404 | 20240725 | 130900 | 6641991090 | 15540 | 15550 | 15550 | 15540 | 1535 |
| 405 | 20240725 | 130800 | 6618122640 | 15550 | 15550 | 15550 | 15550 | 3 |
| 406 | 20240725 | 130700 | 6618075990 | 15550 | 15540 | 15550 | 15540 | 361 |
| 407 | 20240725 | 130600 | 6612463470 | 15520 | 15520 | 15520 | 15520 | 380 |
| 408 | 20240725 | 130500 | 6606565870 | 15520 | 15530 | 15540 | 15510 | 906 |
| 409 | 20240725 | 130400 | 6592500500 | 15530 | 15520 | 15550 | 15520 | 225 |
| 410 | 20240725 | 130300 | 6589006560 | 15520 | 15550 | 15550 | 15520 | 3 |
| 411 | 20240725 | 130200 | 6588959940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 412 | 20240725 | 130100 | 6588959940 | 15550 | 15520 | 15550 | 15510 | 1545 |
| 413 | 20240725 | 130000 | 6564982240 | 15520 | 15520 | 15530 | 15520 | 234 |
| 414 | 20240725 | 125900 | 6561350510 | 15520 | 15550 | 15550 | 15520 | 722 |
| 415 | 20240725 | 125800 | 6550129420 | 15550 | 15510 | 15550 | 15510 | 528 |
| 416 | 20240725 | 125700 | 6541929670 | 15510 | 15530 | 15530 | 15510 | 560 |
| 417 | 20240725 | 125600 | 6533238750 | 15550 | 15540 | 15560 | 15540 | 16 |
| 418 | 20240725 | 125500 | 6532989960 | 15540 | 15540 | 15540 | 15540 | 527 |
| 419 | 20240725 | 125400 | 6524800380 | 15530 | 15560 | 15560 | 15530 | 158 |
| 420 | 20240725 | 125300 | 6522342290 | 15570 | 15570 | 15570 | 15570 | 11 |
| 421 | 20240725 | 125200 | 6522171020 | 15570 | 15570 | 15570 | 15570 | 216 |
| 422 | 20240725 | 125100 | 6518807900 | 15570 | 15530 | 15570 | 15530 | 810 |
| 423 | 20240725 | 125000 | 6506213380 | 15530 | 15530 | 15550 | 15530 | 132 |
| 424 | 20240725 | 124900 | 6504163380 | 15550 | 15550 | 15550 | 15550 | 59 |
| 425 | 20240725 | 124800 | 6503245930 | 15550 | 15550 | 15550 | 15550 | 136 |
| 426 | 20240725 | 124700 | 6501131130 | 15550 | 15550 | 15550 | 15500 | 455 |
| 427 | 20240725 | 124600 | 6494063240 | 15550 | 15540 | 15550 | 15540 | 404 |
| 428 | 20240725 | 124500 | 6487782900 | 15540 | 15550 | 15550 | 15540 | 53 |
| 429 | 20240725 | 124400 | 6486959270 | 15550 | 15580 | 15580 | 15550 | 255 |
| 430 | 20240725 | 124300 | 6482992280 | 15550 | 15580 | 15580 | 15550 | 105 |
| 431 | 20240725 | 124200 | 6481357060 | 15550 | 15530 | 15570 | 15500 | 2187 |
| 432 | 20240725 | 124100 | 6447335500 | 15540 | 15540 | 15540 | 15540 | 214 |
| 433 | 20240725 | 124000 | 6444009940 | 15540 | 15550 | 15550 | 15540 | 570 |
| 434 | 20240725 | 123900 | 6435148120 | 15550 | 15550 | 15550 | 15550 | 837 |
| 435 | 20240725 | 123800 | 6422132770 | 15560 | 15560 | 15560 | 15550 | 242 |
| 436 | 20240725 | 123700 | 6418368570 | 15560 | 15570 | 15570 | 15560 | 231 |
| 437 | 20240725 | 123600 | 6414773410 | 15570 | 15570 | 15570 | 15560 | 118 |
| 438 | 20240725 | 123500 | 6412937000 | 15570 | 15560 | 15570 | 15560 | 18 |
| 439 | 20240725 | 123400 | 6412656910 | 15560 | 15560 | 15580 | 15560 | 284 |
| 440 | 20240725 | 123300 | 6408237730 | 15560 | 15560 | 15560 | 15560 | 82 |
| 441 | 20240725 | 123200 | 6406961810 | 15560 | 15570 | 15570 | 15560 | 133 |
| 442 | 20240725 | 123100 | 6404892290 | 15580 | 15580 | 15580 | 15580 | 21 |
| 443 | 20240725 | 123000 | 6404565110 | 15580 | 15580 | 15580 | 15560 | 525 |
| 444 | 20240725 | 122900 | 6396395610 | 15580 | 15570 | 15580 | 15570 | 364 |
| 445 | 20240725 | 122800 | 6390728080 | 15570 | 15570 | 15580 | 15570 | 719 |
| 446 | 20240725 | 122700 | 6379526100 | 15570 | 15550 | 15570 | 15550 | 1384 |
| 447 | 20240725 | 122600 | 6357991840 | 15560 | 15550 | 15560 | 15550 | 219 |
| 448 | 20240725 | 122500 | 6354586380 | 15540 | 15550 | 15550 | 15540 | 106 |
| 449 | 20240725 | 122400 | 6352938580 | 15560 | 15580 | 15580 | 15560 | 357 |
| 450 | 20240725 | 122300 | 6347383020 | 15580 | 15580 | 15590 | 15580 | 773 |
| 451 | 20240725 | 122200 | 6335335420 | 15580 | 15580 | 15580 | 15580 | 15 |
| 452 | 20240725 | 122100 | 6335101720 | 15580 | 15580 | 15580 | 15580 | 41 |
| 453 | 20240725 | 122000 | 6334462940 | 15580 | 15540 | 15580 | 15540 | 5414 |
| 454 | 20240725 | 121900 | 6250244590 | 15550 | 15540 | 15550 | 15540 | 232 |
| 455 | 20240725 | 121800 | 6246637630 | 15520 | 15550 | 15550 | 15520 | 595 |
| 456 | 20240725 | 121700 | 6237390880 | 15540 | 15520 | 15540 | 15520 | 546 |
| 457 | 20240725 | 121600 | 6228916760 | 15520 | 15520 | 15520 | 15450 | 3061 |
| 458 | 20240725 | 121500 | 6181579200 | 15510 | 15530 | 15530 | 15510 | 1212 |
| 459 | 20240725 | 121400 | 6162779140 | 15530 | 15530 | 15530 | 15530 | 198 |
| 460 | 20240725 | 121300 | 6159704200 | 15540 | 15560 | 15560 | 15540 | 422 |
| 461 | 20240725 | 121200 | 6153142100 | 15560 | 15560 | 15560 | 15560 | 23 |
| 462 | 20240725 | 121100 | 6152784220 | 15560 | 15570 | 15570 | 15560 | 151 |
| 463 | 20240725 | 121000 | 6150434650 | 15560 | 15570 | 15570 | 15560 | 1037 |
| 464 | 20240725 | 120900 | 6134290610 | 15570 | 15560 | 15570 | 15560 | 251 |
| 465 | 20240725 | 120800 | 6130383040 | 15560 | 15560 | 15560 | 15560 | 1527 |
| 466 | 20240725 | 120700 | 6106622920 | 15550 | 15540 | 15550 | 15530 | 804 |
| 467 | 20240725 | 120600 | 6094123400 | 15540 | 15550 | 15550 | 15540 | 226 |
| 468 | 20240725 | 120500 | 6090610700 | 15550 | 15550 | 15550 | 15550 | 1343 |
| 469 | 20240725 | 120400 | 6069727050 | 15530 | 15550 | 15550 | 15530 | 201 |
| 470 | 20240725 | 120300 | 6066605500 | 15530 | 15550 | 15550 | 15530 | 49 |
| 471 | 20240725 | 120200 | 6065844110 | 15520 | 15520 | 15550 | 15520 | 41 |
| 472 | 20240725 | 120100 | 6065207700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 473 | 20240725 | 120000 | 6065207700 | 15510 | 15540 | 15540 | 15510 | 169 |
| 474 | 20240725 | 115900 | 6062584920 | 15540 | 15540 | 15540 | 15540 | 96 |
| 475 | 20240725 | 115800 | 6061093080 | 15540 | 15560 | 15560 | 15540 | 197 |
| 476 | 20240725 | 115700 | 6058030290 | 15550 | 15500 | 15560 | 15500 | 5785 |
| 477 | 20240725 | 115600 | 5968136350 | 15480 | 15460 | 15480 | 15460 | 424 |
| 478 | 20240725 | 115500 | 5961575740 | 15460 | 15470 | 15470 | 15460 | 309 |
| 479 | 20240725 | 115400 | 5956798500 | 15470 | 15480 | 15480 | 15470 | 63 |
| 480 | 20240725 | 115300 | 5955823770 | 15450 | 15460 | 15480 | 15450 | 633 |
| 481 | 20240725 | 115200 | 5946042850 | 15460 | 15460 | 15460 | 15460 | 137 |
| 482 | 20240725 | 115100 | 5943924830 | 15470 | 15510 | 15510 | 15450 | 116 |
| 483 | 20240725 | 115000 | 5942130090 | 15470 | 15460 | 15500 | 15460 | 890 |
| 484 | 20240725 | 114900 | 5928353970 | 15450 | 15460 | 15460 | 15450 | 301 |
| 485 | 20240725 | 114800 | 5923703510 | 15450 | 15470 | 15470 | 15450 | 195 |
| 486 | 20240725 | 114700 | 5920687230 | 15470 | 15480 | 15480 | 15470 | 2566 |
| 487 | 20240725 | 114600 | 5880966670 | 15510 | 15510 | 15510 | 15480 | 1185 |
| 488 | 20240725 | 114500 | 5862614380 | 15510 | 15530 | 15530 | 15510 | 22 |
| 489 | 20240725 | 114400 | 5862273040 | 15530 | 15520 | 15540 | 15520 | 205 |
| 490 | 20240725 | 114300 | 5859090470 | 15510 | 15490 | 15510 | 15490 | 3166 |
| 491 | 20240725 | 114200 | 5810029400 | 15480 | 15470 | 15480 | 15470 | 1646 |
| 492 | 20240725 | 114100 | 5784549460 | 15470 | 15490 | 15490 | 15470 | 995 |
| 493 | 20240725 | 114000 | 5769149390 | 15490 | 15490 | 15500 | 15490 | 709 |
| 494 | 20240725 | 113900 | 5758163970 | 15490 | 15490 | 15490 | 15480 | 237 |
| 495 | 20240725 | 113800 | 5754492850 | 15490 | 15480 | 15490 | 15480 | 721 |
| 496 | 20240725 | 113700 | 5743329250 | 15490 | 15490 | 15490 | 15490 | 182 |
| 497 | 20240725 | 113600 | 5740510070 | 15490 | 15510 | 15510 | 15490 | 684 |
| 498 | 20240725 | 113500 | 5729908490 | 15510 | 15500 | 15510 | 15500 | 541 |
| 499 | 20240725 | 113400 | 5721522800 | 15500 | 15500 | 15500 | 15500 | 180 |
| 500 | 20240725 | 113300 | 5718732800 | 15500 | 15500 | 15510 | 15490 | 924 |
| 501 | 20240725 | 113200 | 5704411090 | 15500 | 15480 | 15500 | 15480 | 1631 |
| 502 | 20240725 | 113100 | 5679162830 | 15470 | 15470 | 15480 | 15470 | 412 |
| 503 | 20240725 | 113000 | 5672789170 | 15470 | 15500 | 15500 | 15470 | 544 |
| 504 | 20240725 | 112900 | 5664368100 | 15480 | 15450 | 15480 | 15450 | 945 |
| 505 | 20240725 | 112800 | 5649750910 | 15450 | 15480 | 15480 | 15450 | 181 |
| 506 | 20240725 | 112700 | 5646951330 | 15480 | 15480 | 15480 | 15480 | 1023 |
| 507 | 20240725 | 112600 | 5631115290 | 15480 | 15500 | 15500 | 15480 | 54 |
| 508 | 20240725 | 112500 | 5630279170 | 15500 | 15500 | 15510 | 15500 | 339 |
| 509 | 20240725 | 112400 | 5625024660 | 15530 | 15460 | 15530 | 15460 | 768 |
| 510 | 20240725 | 112300 | 5613135450 | 15450 | 15510 | 15510 | 15450 | 1482 |
| 511 | 20240725 | 112200 | 5590207460 | 15500 | 15530 | 15530 | 15500 | 3018 |
| 512 | 20240725 | 112100 | 5543404810 | 15530 | 15520 | 15530 | 15520 | 1083 |
| 513 | 20240725 | 112000 | 5526588980 | 15520 | 15530 | 15530 | 15520 | 1259 |
| 514 | 20240725 | 111900 | 5507038090 | 15540 | 15530 | 15550 | 15530 | 2552 |
| 515 | 20240725 | 111800 | 5467385070 | 15530 | 15470 | 15530 | 15460 | 5821 |
| 516 | 20240725 | 111700 | 5377227810 | 15470 | 15430 | 15470 | 15430 | 1351 |
| 517 | 20240725 | 111600 | 5356365830 | 15430 | 15420 | 15430 | 15420 | 120 |
| 518 | 20240725 | 111500 | 5354514330 | 15420 | 15420 | 15430 | 15420 | 102 |
| 519 | 20240725 | 111400 | 5352941480 | 15430 | 15440 | 15440 | 15430 | 828 |
| 520 | 20240725 | 111300 | 5340164380 | 15440 | 15440 | 15440 | 15440 | 468 |
| 521 | 20240725 | 111200 | 5332938460 | 15440 | 15450 | 15460 | 15440 | 726 |
| 522 | 20240725 | 111100 | 5321722520 | 15450 | 15450 | 15450 | 15450 | 312 |
| 523 | 20240725 | 111000 | 5316902120 | 15440 | 15460 | 15460 | 15440 | 309 |
| 524 | 20240725 | 110900 | 5312128150 | 15460 | 15460 | 15470 | 15460 | 46 |
| 525 | 20240725 | 110800 | 5311416960 | 15470 | 15470 | 15480 | 15470 | 526 |
| 526 | 20240725 | 110700 | 5303278450 | 15470 | 15480 | 15480 | 15470 | 398 |
| 527 | 20240725 | 110600 | 5297121380 | 15470 | 15480 | 15490 | 15470 | 238 |
| 528 | 20240725 | 110500 | 5293437080 | 15490 | 15480 | 15490 | 15480 | 1004 |
| 529 | 20240725 | 110400 | 5277886020 | 15480 | 15440 | 15480 | 15440 | 2861 |
| 530 | 20240725 | 110300 | 5233649010 | 15450 | 15450 | 15460 | 15450 | 416 |
| 531 | 20240725 | 110200 | 5227220080 | 15460 | 15430 | 15470 | 15430 | 698 |
| 532 | 20240725 | 110100 | 5216429600 | 15460 | 15420 | 15460 | 15420 | 100 |
| 533 | 20240725 | 110000 | 5214885680 | 15450 | 15430 | 15450 | 15420 | 680 |
| 534 | 20240725 | 105900 | 5204386190 | 15420 | 15420 | 15420 | 15420 | 17 |
| 535 | 20240725 | 105800 | 5204124050 | 15420 | 15400 | 15420 | 15400 | 4013 |
| 536 | 20240725 | 105700 | 5142283090 | 15400 | 15410 | 15410 | 15390 | 246 |
| 537 | 20240725 | 105600 | 5138494720 | 15410 | 15410 | 15410 | 15410 | 73 |
| 538 | 20240725 | 105500 | 5137369790 | 15390 | 15400 | 15400 | 15390 | 1121 |
| 539 | 20240725 | 105400 | 5120111390 | 15400 | 15400 | 15400 | 15400 | 531 |
| 540 | 20240725 | 105300 | 5111933990 | 15410 | 15420 | 15420 | 15400 | 373 |
| 541 | 20240725 | 105200 | 5106185440 | 15420 | 15400 | 15420 | 15390 | 2492 |
| 542 | 20240725 | 105100 | 5067803690 | 15400 | 15390 | 15400 | 15390 | 88 |
| 543 | 20240725 | 105000 | 5066448840 | 15400 | 15400 | 15400 | 15390 | 1876 |
| 544 | 20240725 | 104900 | 5037560460 | 15390 | 15390 | 15390 | 15380 | 1051 |
| 545 | 20240725 | 104800 | 5021385910 | 15390 | 15380 | 15390 | 15380 | 343 |
| 546 | 20240725 | 104700 | 5016110060 | 15380 | 15390 | 15390 | 15380 | 1104 |
| 547 | 20240725 | 104600 | 4999122600 | 15390 | 15380 | 15390 | 15380 | 360 |
| 548 | 20240725 | 104500 | 4993585740 | 15390 | 15390 | 15390 | 15380 | 701 |
| 549 | 20240725 | 104400 | 4982804300 | 15380 | 15390 | 15390 | 15380 | 74 |
| 550 | 20240725 | 104300 | 4981665930 | 15400 | 15390 | 15400 | 15390 | 603 |
| 551 | 20240725 | 104200 | 4972385590 | 15400 | 15390 | 15400 | 15380 | 4137 |
| 552 | 20240725 | 104100 | 4908713520 | 15380 | 15390 | 15400 | 15380 | 956 |
| 553 | 20240725 | 104000 | 4894005660 | 15400 | 15390 | 15400 | 15380 | 139 |
| 554 | 20240725 | 103900 | 4891866440 | 15380 | 15400 | 15410 | 15380 | 3447 |
| 555 | 20240725 | 103800 | 4838807700 | 15420 | 15400 | 15420 | 15400 | 221 |
| 556 | 20240725 | 103700 | 4835403160 | 15420 | 15420 | 15420 | 15400 | 80 |
| 557 | 20240725 | 103600 | 4834170720 | 15400 | 15390 | 15420 | 15390 | 776 |
| 558 | 20240725 | 103500 | 4822215680 | 15390 | 15390 | 15390 | 15380 | 164 |
| 559 | 20240725 | 103400 | 4819692220 | 15390 | 15390 | 15390 | 15390 | 523 |
| 560 | 20240725 | 103300 | 4811643250 | 15400 | 15400 | 15400 | 15400 | 1388 |
| 561 | 20240725 | 103200 | 4790268050 | 15410 | 15410 | 15420 | 15410 | 638 |
| 562 | 20240725 | 103100 | 4780436430 | 15420 | 15420 | 15420 | 15420 | 64 |
| 563 | 20240725 | 103000 | 4779449550 | 15420 | 15430 | 15430 | 15420 | 1439 |
| 564 | 20240725 | 102900 | 4757259920 | 15430 | 15420 | 15430 | 15420 | 144 |
| 565 | 20240725 | 102800 | 4755039040 | 15430 | 15440 | 15450 | 15430 | 754 |
| 566 | 20240725 | 102700 | 4743403590 | 15440 | 15440 | 15450 | 15430 | 673 |
| 567 | 20240725 | 102600 | 4733010760 | 15440 | 15440 | 15450 | 15420 | 312 |
| 568 | 20240725 | 102500 | 4728195670 | 15450 | 15450 | 15460 | 15450 | 81 |
| 569 | 20240725 | 102400 | 4726944200 | 15450 | 15480 | 15490 | 15420 | 683 |
| 570 | 20240725 | 102300 | 4716403390 | 15490 | 15490 | 15490 | 15460 | 455 |
| 571 | 20240725 | 102200 | 4709361150 | 15490 | 15500 | 15500 | 15490 | 32 |
| 572 | 20240725 | 102100 | 4708865160 | 15480 | 15510 | 15520 | 15480 | 397 |
| 573 | 20240725 | 102000 | 4702714010 | 15520 | 15520 | 15520 | 15470 | 450 |
| 574 | 20240725 | 101900 | 4695733350 | 15530 | 15520 | 15530 | 15520 | 161 |
| 575 | 20240725 | 101800 | 4693234590 | 15530 | 15460 | 15540 | 15460 | 10603 |
| 576 | 20240725 | 101700 | 4528877150 | 15460 | 15450 | 15460 | 15450 | 457 |
| 577 | 20240725 | 101600 | 4521816440 | 15460 | 15460 | 15460 | 15450 | 220 |
| 578 | 20240725 | 101500 | 4518415740 | 15460 | 15470 | 15480 | 15460 | 289 |
| 579 | 20240725 | 101400 | 4513945860 | 15480 | 15460 | 15480 | 15460 | 2995 |
| 580 | 20240725 | 101300 | 4467624690 | 15460 | 15450 | 15460 | 15430 | 601 |
| 581 | 20240725 | 101200 | 4458335470 | 15420 | 15460 | 15460 | 15400 | 1247 |
| 582 | 20240725 | 101100 | 4439082360 | 15460 | 15460 | 15470 | 15460 | 129 |
| 583 | 20240725 | 101000 | 4437087690 | 15460 | 15470 | 15470 | 15380 | 1514 |
| 584 | 20240725 | 100900 | 4413721440 | 15470 | 15480 | 15490 | 15460 | 2031 |
| 585 | 20240725 | 100800 | 4382280940 | 15480 | 15400 | 15490 | 15380 | 6221 |
| 586 | 20240725 | 100700 | 4286262750 | 15410 | 15410 | 15410 | 15390 | 1341 |
| 587 | 20240725 | 100600 | 4265600630 | 15410 | 15390 | 15430 | 15390 | 4648 |
| 588 | 20240725 | 100500 | 4193982800 | 15390 | 15400 | 15410 | 15390 | 1270 |
| 589 | 20240725 | 100400 | 4174423670 | 15400 | 15410 | 15420 | 15390 | 346 |
| 590 | 20240725 | 100300 | 4169095290 | 15420 | 15400 | 15430 | 15390 | 1799 |
| 591 | 20240725 | 100200 | 4141373190 | 15370 | 15370 | 15400 | 15360 | 1217 |
| 592 | 20240725 | 100100 | 4122657270 | 15380 | 15400 | 15400 | 15380 | 611 |
| 593 | 20240725 | 100000 | 4113256690 | 15410 | 15390 | 15420 | 15380 | 1561 |
| 594 | 20240725 | 095900 | 4089236650 | 15390 | 15410 | 15430 | 15390 | 1059 |
| 595 | 20240725 | 095800 | 4072926800 | 15420 | 15410 | 15430 | 15380 | 7026 |
| 596 | 20240725 | 095700 | 3964702880 | 15410 | 15400 | 15410 | 15380 | 1723 |
| 597 | 20240725 | 095600 | 3938179950 | 15400 | 15380 | 15430 | 15380 | 6846 |
| 598 | 20240725 | 095500 | 3832735870 | 15380 | 15330 | 15380 | 15330 | 2823 |
| 599 | 20240725 | 095400 | 3789389670 | 15330 | 15330 | 15350 | 15320 | 2994 |
| 600 | 20240725 | 095300 | 3743493470 | 15330 | 15360 | 15370 | 15330 | 3200 |
| 601 | 20240725 | 095200 | 3694405610 | 15360 | 15380 | 15390 | 15350 | 5091 |
| 602 | 20240725 | 095100 | 3616176920 | 15390 | 15380 | 15390 | 15380 | 839 |
| 603 | 20240725 | 095000 | 3603273080 | 15380 | 15410 | 15410 | 15380 | 7262 |
| 604 | 20240725 | 094900 | 3491556340 | 15420 | 15410 | 15420 | 15400 | 4544 |
| 605 | 20240725 | 094800 | 3421541660 | 15400 | 15410 | 15410 | 15400 | 1008 |
| 606 | 20240725 | 094700 | 3406013470 | 15400 | 15380 | 15420 | 15380 | 4922 |
| 607 | 20240725 | 094600 | 3330216640 | 15380 | 15400 | 15400 | 15380 | 4093 |
| 608 | 20240725 | 094500 | 3267244190 | 15400 | 15400 | 15410 | 15390 | 2120 |
| 609 | 20240725 | 094400 | 3234599070 | 15400 | 15410 | 15410 | 15390 | 1022 |
| 610 | 20240725 | 094300 | 3218865250 | 15410 | 15410 | 15420 | 15410 | 1584 |
| 611 | 20240725 | 094200 | 3194450320 | 15420 | 15420 | 15420 | 15390 | 1189 |
| 612 | 20240725 | 094100 | 3176130060 | 15420 | 15430 | 15440 | 15410 | 725 |
| 613 | 20240725 | 094000 | 3164953770 | 15440 | 15440 | 15450 | 15420 | 415 |
| 614 | 20240725 | 093900 | 3158548470 | 15450 | 15450 | 15450 | 15410 | 2170 |
| 615 | 20240725 | 093800 | 3125081820 | 15450 | 15450 | 15470 | 15450 | 2075 |
| 616 | 20240725 | 093700 | 3093017850 | 15440 | 15410 | 15440 | 15400 | 3784 |
| 617 | 20240725 | 093600 | 3034690200 | 15420 | 15410 | 15420 | 15390 | 16586 |
| 618 | 20240725 | 093500 | 2779249330 | 15410 | 15430 | 15430 | 15410 | 2861 |
| 619 | 20240725 | 093400 | 2735138840 | 15430 | 15440 | 15440 | 15420 | 1048 |
| 620 | 20240725 | 093300 | 2718964850 | 15440 | 15450 | 15450 | 15440 | 1035 |
| 621 | 20240725 | 093200 | 2702979240 | 15450 | 15460 | 15460 | 15440 | 1635 |
| 622 | 20240725 | 093100 | 2677717000 | 15450 | 15470 | 15470 | 15440 | 1010 |
| 623 | 20240725 | 093000 | 2662096150 | 15480 | 15440 | 15480 | 15440 | 2828 |
| 624 | 20240725 | 092900 | 2618374940 | 15440 | 15450 | 15460 | 15420 | 5269 |
| 625 | 20240725 | 092800 | 2537040080 | 15450 | 15460 | 15470 | 15440 | 1199 |
| 626 | 20240725 | 092700 | 2518511820 | 15470 | 15480 | 15490 | 15440 | 1406 |
| 627 | 20240725 | 092600 | 2496779160 | 15480 | 15460 | 15490 | 15440 | 2562 |
| 628 | 20240725 | 092500 | 2457138600 | 15460 | 15430 | 15480 | 15400 | 5426 |
| 629 | 20240725 | 092400 | 2373440580 | 15410 | 15440 | 15440 | 15410 | 6911 |
| 630 | 20240725 | 092300 | 2266882820 | 15440 | 15440 | 15450 | 15430 | 1633 |
| 631 | 20240725 | 092200 | 2241677860 | 15440 | 15520 | 15520 | 15420 | 23395 |
| 632 | 20240725 | 092100 | 1879538470 | 15520 | 15530 | 15530 | 15520 | 1187 |
| 633 | 20240725 | 092000 | 1861112350 | 15530 | 15530 | 15530 | 15510 | 1783 |
| 634 | 20240725 | 091900 | 1833443180 | 15520 | 15520 | 15540 | 15510 | 6463 |
| 635 | 20240725 | 091800 | 1733172310 | 15510 | 15540 | 15560 | 15510 | 3900 |
| 636 | 20240725 | 091700 | 1672645340 | 15540 | 15540 | 15560 | 15520 | 5169 |
| 637 | 20240725 | 091600 | 1592344660 | 15530 | 15530 | 15540 | 15510 | 5678 |
| 638 | 20240725 | 091500 | 1504216010 | 15540 | 15530 | 15540 | 15520 | 2844 |
| 639 | 20240725 | 091400 | 1460067290 | 15520 | 15550 | 15550 | 15520 | 6283 |
| 640 | 20240725 | 091300 | 1362519360 | 15550 | 15560 | 15560 | 15540 | 4775 |
| 641 | 20240725 | 091200 | 1288293670 | 15560 | 15570 | 15570 | 15540 | 3113 |
| 642 | 20240725 | 091100 | 1239872610 | 15580 | 15570 | 15580 | 15550 | 3803 |
| 643 | 20240725 | 091000 | 1180689090 | 15570 | 15570 | 15580 | 15570 | 2531 |
| 644 | 20240725 | 090900 | 1141281360 | 15570 | 15570 | 15580 | 15560 | 2037 |
| 645 | 20240725 | 090800 | 1109566030 | 15570 | 15530 | 15600 | 15530 | 6100 |
| 646 | 20240725 | 090700 | 1014739280 | 15530 | 15540 | 15550 | 15530 | 6476 |
| 647 | 20240725 | 090600 | 914149970 | 15540 | 15590 | 15600 | 15530 | 10927 |
| 648 | 20240725 | 090500 | 744148810 | 15600 | 15650 | 15650 | 15600 | 4166 |
| 649 | 20240725 | 090400 | 679102730 | 15660 | 15600 | 15690 | 15580 | 4482 |
| 650 | 20240725 | 090300 | 609033200 | 15580 | 15570 | 15600 | 15570 | 3437 |
| 651 | 20240725 | 090200 | 555493200 | 15570 | 15570 | 15620 | 15560 | 9795 |
| 652 | 20240725 | 090100 | 402807510 | 15590 | 15650 | 15650 | 15560 | 6525 |
| 653 | 20240725 | 090000 | 301037870 | 15670 | 15710 | 15710 | 15630 | 19161 |