35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 9217 |
| 3 | 20241010 | 195400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20241010 | 195300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20241010 | 195200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20241010 | 195100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20241010 | 195000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20241010 | 194900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20241010 | 194800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20241010 | 194700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20241010 | 194600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20241010 | 194500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20241010 | 194400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20241010 | 194300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20241010 | 194200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20241010 | 194100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20241010 | 194000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20241010 | 193900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20241010 | 193800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20241010 | 193700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20241010 | 193600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20241010 | 193500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20241010 | 193400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20241010 | 193300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20241010 | 193200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20241010 | 193100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20241010 | 193000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20241010 | 192900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20241010 | 192800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20241010 | 192700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20241010 | 192600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20241010 | 192500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 9217 |
| 33 | 20241010 | 192400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20241010 | 192300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20241010 | 192200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20241010 | 192100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20241010 | 192000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20241010 | 191900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20241010 | 191800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20241010 | 191700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20241010 | 191600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20241010 | 191500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20241010 | 191400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20241010 | 191300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20241010 | 191200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20241010 | 191100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20241010 | 191000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20241010 | 190900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20241010 | 190800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20241010 | 190700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20241010 | 190600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20241010 | 190500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20241010 | 190400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20241010 | 190300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20241010 | 190200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20241010 | 190100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20241010 | 190000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20241010 | 185900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20241010 | 185800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20241010 | 185700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20241010 | 185600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20241010 | 185500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 9217 |
| 63 | 20241010 | 185400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20241010 | 185300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20241010 | 185200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20241010 | 185100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20241010 | 185000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20241010 | 184900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20241010 | 184800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20241010 | 184700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20241010 | 184600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20241010 | 184500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20241010 | 184400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20241010 | 184300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20241010 | 184200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20241010 | 184100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20241010 | 184000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20241010 | 183900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20241010 | 183800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20241010 | 183700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20241010 | 183600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20241010 | 183500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20241010 | 183400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20241010 | 183300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20241010 | 183200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20241010 | 183100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20241010 | 183000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20241010 | 182900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20241010 | 182800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20241010 | 182700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20241010 | 182600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20241010 | 182500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 9217 |
| 93 | 20241010 | 182400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20241010 | 182300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20241010 | 182200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20241010 | 182100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20241010 | 182000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20241010 | 181900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20241010 | 181800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20241010 | 181700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20241010 | 181600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20241010 | 181500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20241010 | 181400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20241010 | 181300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20241010 | 181200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20241010 | 181100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20241010 | 181000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20241010 | 180900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20241010 | 180800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20241010 | 180700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20241010 | 180600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20241010 | 180500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20241010 | 180400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20241010 | 180300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20241010 | 180200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20241010 | 180100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20241010 | 180000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20241010 | 175900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20241010 | 175800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20241010 | 175700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20241010 | 175600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20241010 | 175500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 9217 |
| 123 | 20241010 | 175400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20241010 | 175300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20241010 | 175200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20241010 | 175100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20241010 | 175000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20241010 | 174900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20241010 | 174800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20241010 | 174700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20241010 | 174600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20241010 | 174500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20241010 | 174400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20241010 | 174300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20241010 | 174200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20241010 | 174100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20241010 | 174000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20241010 | 173900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20241010 | 173800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20241010 | 173700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20241010 | 173600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20241010 | 173500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20241010 | 173400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20241010 | 173300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20241010 | 173200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20241010 | 173100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20241010 | 173000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20241010 | 172900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20241010 | 172800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20241010 | 172700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20241010 | 172600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20241010 | 172500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 9217 |
| 153 | 20241010 | 172400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20241010 | 172300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20241010 | 172200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20241010 | 172100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20241010 | 172000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20241010 | 171900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20241010 | 171800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20241010 | 171700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20241010 | 171600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20241010 | 171500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20241010 | 171400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20241010 | 171300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20241010 | 171200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20241010 | 171100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20241010 | 171000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20241010 | 170900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20241010 | 170800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20241010 | 170700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20241010 | 170600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20241010 | 170500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20241010 | 170400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20241010 | 170300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20241010 | 170200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20241010 | 170100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20241010 | 170000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20241010 | 165900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20241010 | 165800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20241010 | 165700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20241010 | 165600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20241010 | 165500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 9217 |
| 183 | 20241010 | 165400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20241010 | 165300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20241010 | 165200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20241010 | 165100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20241010 | 165000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20241010 | 164900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20241010 | 164800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20241010 | 164700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20241010 | 164600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20241010 | 164500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20241010 | 164400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20241010 | 164300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20241010 | 164200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20241010 | 164100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20241010 | 164000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20241010 | 163900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20241010 | 163800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20241010 | 163700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20241010 | 163600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20241010 | 163500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20241010 | 163400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20241010 | 163300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20241010 | 163200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20241010 | 163100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20241010 | 163000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20241010 | 162900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20241010 | 162800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20241010 | 162700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20241010 | 162600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20241010 | 162500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 9217 |
| 213 | 20241010 | 162400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20241010 | 162300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20241010 | 162200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20241010 | 162100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20241010 | 162000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20241010 | 161900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20241010 | 161800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20241010 | 161700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20241010 | 161600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20241010 | 161500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20241010 | 161400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20241010 | 161300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20241010 | 161200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20241010 | 161100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20241010 | 161000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20241010 | 160900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20241010 | 160800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20241010 | 160700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20241010 | 160600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20241010 | 160500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20241010 | 160400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20241010 | 160300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20241010 | 160200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20241010 | 160100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20241010 | 160000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20241010 | 155900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20241010 | 155800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20241010 | 155700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20241010 | 155600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20241010 | 155500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 9217 |
| 243 | 20241010 | 155400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20241010 | 155300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20241010 | 155200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20241010 | 155100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20241010 | 155000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20241010 | 154900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20241010 | 154800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20241010 | 154700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20241010 | 154600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20241010 | 154500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20241010 | 154400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20241010 | 154300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20241010 | 154200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20241010 | 154100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20241010 | 154000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20241010 | 153900 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20241010 | 153800 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20241010 | 153700 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20241010 | 153600 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20241010 | 153500 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20241010 | 153400 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20241010 | 153300 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20241010 | 153200 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20241010 | 153100 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20241010 | 153000 | 6803780740 | 13160 | 13160 | 13160 | 13160 | 9217 |
| 268 | 20241010 | 152900 | 6682485020 | 13140 | 13140 | 13140 | 13140 | 0 |
| 269 | 20241010 | 152800 | 6682485020 | 13140 | 13140 | 13140 | 13140 | 0 |
| 270 | 20241010 | 152700 | 6682485020 | 13140 | 13140 | 13140 | 13140 | 0 |
| 271 | 20241010 | 152600 | 6682485020 | 13140 | 13140 | 13140 | 13140 | 0 |
| 272 | 20241010 | 152500 | 6682485020 | 13140 | 13140 | 13140 | 13140 | 0 |
| 273 | 20241010 | 152400 | 6682485020 | 13140 | 13140 | 13140 | 13140 | 0 |
| 274 | 20241010 | 152300 | 6682485020 | 13140 | 13140 | 13140 | 13140 | 0 |
| 275 | 20241010 | 152200 | 6682485020 | 13140 | 13140 | 13140 | 13140 | 0 |
| 276 | 20241010 | 152100 | 6682485020 | 13140 | 13140 | 13140 | 13140 | 0 |
| 277 | 20241010 | 152000 | 6682485020 | 13140 | 13140 | 13140 | 13140 | 0 |
| 278 | 20241010 | 151900 | 6682485020 | 13140 | 13130 | 13140 | 13130 | 1135 |
| 279 | 20241010 | 151800 | 6667579730 | 13130 | 13130 | 13160 | 13130 | 464 |
| 280 | 20241010 | 151700 | 6661483280 | 13130 | 13140 | 13160 | 13130 | 766 |
| 281 | 20241010 | 151600 | 6651423340 | 13140 | 13120 | 13170 | 13120 | 1566 |
| 282 | 20241010 | 151500 | 6630850040 | 13120 | 13130 | 13130 | 13120 | 1350 |
| 283 | 20241010 | 151400 | 6613130820 | 13130 | 13120 | 13130 | 13120 | 408 |
| 284 | 20241010 | 151300 | 6607773970 | 13120 | 13130 | 13130 | 13120 | 1875 |
| 285 | 20241010 | 151200 | 6583169220 | 13130 | 13130 | 13130 | 13120 | 277 |
| 286 | 20241010 | 151100 | 6579533440 | 13120 | 13120 | 13120 | 13120 | 368 |
| 287 | 20241010 | 151000 | 6574705280 | 13120 | 13130 | 13130 | 13120 | 660 |
| 288 | 20241010 | 150900 | 6566041880 | 13130 | 13130 | 13130 | 13130 | 357 |
| 289 | 20241010 | 150800 | 6561354470 | 13130 | 13130 | 13140 | 13130 | 1413 |
| 290 | 20241010 | 150700 | 6542801240 | 13140 | 13140 | 13150 | 13130 | 1056 |
| 291 | 20241010 | 150600 | 6528924430 | 13140 | 13140 | 13180 | 13140 | 3226 |
| 292 | 20241010 | 150500 | 6486512860 | 13130 | 13180 | 13180 | 13130 | 738 |
| 293 | 20241010 | 150400 | 6476816840 | 13180 | 13150 | 13190 | 13150 | 771 |
| 294 | 20241010 | 150300 | 6466676460 | 13150 | 13190 | 13200 | 13140 | 666 |
| 295 | 20241010 | 150200 | 6457891630 | 13200 | 13130 | 13200 | 13120 | 1340 |
| 296 | 20241010 | 150100 | 6440245910 | 13130 | 13130 | 13130 | 13120 | 1078 |
| 297 | 20241010 | 150000 | 6426097080 | 13130 | 13150 | 13150 | 13130 | 1132 |
| 298 | 20241010 | 145900 | 6411225930 | 13150 | 13140 | 13150 | 13140 | 36 |
| 299 | 20241010 | 145800 | 6410752790 | 13140 | 13130 | 13140 | 13130 | 391 |
| 300 | 20241010 | 145700 | 6405618060 | 13130 | 13130 | 13130 | 13130 | 620 |
| 301 | 20241010 | 145600 | 6397477460 | 13130 | 13130 | 13130 | 13130 | 826 |
| 302 | 20241010 | 145500 | 6386632080 | 13130 | 13130 | 13130 | 13120 | 1416 |
| 303 | 20241010 | 145400 | 6368040500 | 13130 | 13130 | 13130 | 13120 | 212 |
| 304 | 20241010 | 145300 | 6365257940 | 13120 | 13130 | 13130 | 13120 | 102 |
| 305 | 20241010 | 145200 | 6363919500 | 13130 | 13130 | 13130 | 13120 | 291 |
| 306 | 20241010 | 145100 | 6360099900 | 13130 | 13140 | 13140 | 13130 | 1673 |
| 307 | 20241010 | 145000 | 6338131940 | 13140 | 13140 | 13150 | 13140 | 445 |
| 308 | 20241010 | 144900 | 6332283640 | 13140 | 13130 | 13140 | 13130 | 111 |
| 309 | 20241010 | 144800 | 6330825600 | 13120 | 13120 | 13130 | 13120 | 3177 |
| 310 | 20241010 | 144700 | 6289133120 | 13130 | 13140 | 13140 | 13120 | 1157 |
| 311 | 20241010 | 144600 | 6273945300 | 13140 | 13150 | 13150 | 13140 | 2771 |
| 312 | 20241010 | 144500 | 6237530400 | 13150 | 13170 | 13170 | 13150 | 4114 |
| 313 | 20241010 | 144400 | 6183417820 | 13170 | 13170 | 13170 | 13160 | 311 |
| 314 | 20241010 | 144300 | 6179322860 | 13170 | 13170 | 13170 | 13160 | 114 |
| 315 | 20241010 | 144200 | 6177822020 | 13170 | 13180 | 13180 | 13160 | 2227 |
| 316 | 20241010 | 144100 | 6148503850 | 13180 | 13190 | 13190 | 13180 | 100 |
| 317 | 20241010 | 144000 | 6147185830 | 13180 | 13170 | 13200 | 13170 | 175 |
| 318 | 20241010 | 143900 | 6144878700 | 13200 | 13170 | 13200 | 13160 | 276 |
| 319 | 20241010 | 143800 | 6141245400 | 13170 | 13170 | 13170 | 13160 | 238 |
| 320 | 20241010 | 143700 | 6138111770 | 13170 | 13170 | 13170 | 13170 | 837 |
| 321 | 20241010 | 143600 | 6127088480 | 13170 | 13170 | 13170 | 13170 | 1480 |
| 322 | 20241010 | 143500 | 6107596880 | 13170 | 13170 | 13200 | 13170 | 520 |
| 323 | 20241010 | 143400 | 6100746810 | 13170 | 13180 | 13180 | 13170 | 332 |
| 324 | 20241010 | 143300 | 6096374040 | 13180 | 13180 | 13180 | 13170 | 104 |
| 325 | 20241010 | 143200 | 6095004250 | 13170 | 13170 | 13210 | 13170 | 251 |
| 326 | 20241010 | 143100 | 6091698540 | 13170 | 13170 | 13170 | 13160 | 15 |
| 327 | 20241010 | 143000 | 6091501080 | 13170 | 13170 | 13210 | 13160 | 638 |
| 328 | 20241010 | 142900 | 6083098870 | 13170 | 13170 | 13170 | 13160 | 431 |
| 329 | 20241010 | 142800 | 6077422790 | 13170 | 13170 | 13180 | 13150 | 720 |
| 330 | 20241010 | 142700 | 6067948220 | 13150 | 13200 | 13200 | 13150 | 5219 |
| 331 | 20241010 | 142600 | 5999175280 | 13200 | 13200 | 13220 | 13200 | 1794 |
| 332 | 20241010 | 142500 | 5975494360 | 13190 | 13200 | 13200 | 13190 | 1677 |
| 333 | 20241010 | 142400 | 5953359960 | 13200 | 13190 | 13200 | 13190 | 3291 |
| 334 | 20241010 | 142300 | 5909945650 | 13200 | 13200 | 13200 | 13190 | 1050 |
| 335 | 20241010 | 142200 | 5896095500 | 13190 | 13210 | 13210 | 13190 | 2235 |
| 336 | 20241010 | 142100 | 5866594580 | 13210 | 13210 | 13210 | 13210 | 106 |
| 337 | 20241010 | 142000 | 5865194320 | 13210 | 13220 | 13220 | 13210 | 110 |
| 338 | 20241010 | 141900 | 5863741190 | 13210 | 13200 | 13220 | 13200 | 301 |
| 339 | 20241010 | 141800 | 5859767080 | 13200 | 13220 | 13220 | 13200 | 4436 |
| 340 | 20241010 | 141700 | 5801191730 | 13210 | 13210 | 13210 | 13210 | 360 |
| 341 | 20241010 | 141600 | 5796436130 | 13220 | 13230 | 13230 | 13220 | 877 |
| 342 | 20241010 | 141500 | 5784840200 | 13230 | 13230 | 13230 | 13220 | 394 |
| 343 | 20241010 | 141400 | 5779628630 | 13220 | 13220 | 13220 | 13220 | 519 |
| 344 | 20241010 | 141300 | 5772767450 | 13220 | 13230 | 13230 | 13220 | 806 |
| 345 | 20241010 | 141200 | 5762108610 | 13230 | 13240 | 13240 | 13220 | 1192 |
| 346 | 20241010 | 141100 | 5746348050 | 13240 | 13260 | 13260 | 13230 | 6120 |
| 347 | 20241010 | 141000 | 5665295180 | 13260 | 13260 | 13260 | 13260 | 8 |
| 348 | 20241010 | 140900 | 5665189100 | 13250 | 13250 | 13250 | 13250 | 184 |
| 349 | 20241010 | 140800 | 5662751100 | 13260 | 13260 | 13270 | 13260 | 688 |
| 350 | 20241010 | 140700 | 5653628170 | 13260 | 13260 | 13260 | 13250 | 572 |
| 351 | 20241010 | 140600 | 5646046850 | 13260 | 13260 | 13260 | 13250 | 577 |
| 352 | 20241010 | 140500 | 5638395840 | 13260 | 13270 | 13270 | 13260 | 124 |
| 353 | 20241010 | 140400 | 5636751590 | 13260 | 13260 | 13260 | 13260 | 632 |
| 354 | 20241010 | 140300 | 5628371270 | 13240 | 13260 | 13260 | 13240 | 2545 |
| 355 | 20241010 | 140200 | 5594645000 | 13270 | 13290 | 13290 | 13270 | 3060 |
| 356 | 20241010 | 140100 | 5554028350 | 13280 | 13280 | 13280 | 13280 | 855 |
| 357 | 20241010 | 140000 | 5542673950 | 13280 | 13310 | 13310 | 13280 | 7 |
| 358 | 20241010 | 135900 | 5542580870 | 13270 | 13280 | 13280 | 13270 | 587 |
| 359 | 20241010 | 135800 | 5534787020 | 13280 | 13300 | 13300 | 13270 | 3992 |
| 360 | 20241010 | 135700 | 5481740700 | 13320 | 13310 | 13320 | 13300 | 4231 |
| 361 | 20241010 | 135600 | 5425456800 | 13300 | 13300 | 13300 | 13300 | 13 |
| 362 | 20241010 | 135500 | 5425283900 | 13300 | 13310 | 13310 | 13300 | 350 |
| 363 | 20241010 | 135400 | 5420625810 | 13310 | 13310 | 13320 | 13300 | 3503 |
| 364 | 20241010 | 135300 | 5374011000 | 13320 | 13330 | 13330 | 13320 | 2260 |
| 365 | 20241010 | 135200 | 5343907790 | 13320 | 13330 | 13330 | 13320 | 853 |
| 366 | 20241010 | 135100 | 5332539800 | 13340 | 13340 | 13340 | 13320 | 1230 |
| 367 | 20241010 | 135000 | 5316143340 | 13340 | 13340 | 13340 | 13340 | 90 |
| 368 | 20241010 | 134900 | 5314942740 | 13340 | 13340 | 13340 | 13340 | 173 |
| 369 | 20241010 | 134800 | 5312634920 | 13330 | 13330 | 13340 | 13330 | 628 |
| 370 | 20241010 | 134700 | 5304263530 | 13330 | 13330 | 13330 | 13330 | 854 |
| 371 | 20241010 | 134600 | 5292879710 | 13330 | 13330 | 13330 | 13320 | 326 |
| 372 | 20241010 | 134500 | 5288535130 | 13330 | 13340 | 13340 | 13330 | 1402 |
| 373 | 20241010 | 134400 | 5269845370 | 13340 | 13350 | 13350 | 13340 | 166 |
| 374 | 20241010 | 134300 | 5267630920 | 13340 | 13320 | 13340 | 13320 | 3961 |
| 375 | 20241010 | 134200 | 5214854210 | 13330 | 13330 | 13340 | 13330 | 2573 |
| 376 | 20241010 | 134100 | 5180555870 | 13330 | 13340 | 13340 | 13330 | 1117 |
| 377 | 20241010 | 134000 | 5165657490 | 13360 | 13360 | 13360 | 13360 | 6 |
| 378 | 20241010 | 133900 | 5165577330 | 13340 | 13350 | 13360 | 13340 | 358 |
| 379 | 20241010 | 133800 | 5160798130 | 13360 | 13360 | 13360 | 13360 | 19 |
| 380 | 20241010 | 133700 | 5160544290 | 13360 | 13360 | 13360 | 13360 | 19 |
| 381 | 20241010 | 133600 | 5160290450 | 13360 | 13360 | 13360 | 13360 | 6 |
| 382 | 20241010 | 133500 | 5160210290 | 13350 | 13340 | 13350 | 13340 | 276 |
| 383 | 20241010 | 133400 | 5156526570 | 13340 | 13350 | 13350 | 13340 | 287 |
| 384 | 20241010 | 133300 | 5152697630 | 13350 | 13350 | 13350 | 13340 | 157 |
| 385 | 20241010 | 133200 | 5150602990 | 13350 | 13340 | 13350 | 13340 | 75 |
| 386 | 20241010 | 133100 | 5149602240 | 13340 | 13350 | 13350 | 13340 | 204 |
| 387 | 20241010 | 133000 | 5146880040 | 13350 | 13340 | 13350 | 13340 | 212 |
| 388 | 20241010 | 132900 | 5144051600 | 13340 | 13340 | 13350 | 13340 | 506 |
| 389 | 20241010 | 132800 | 5137300810 | 13330 | 13330 | 13330 | 13330 | 37 |
| 390 | 20241010 | 132700 | 5136807600 | 13330 | 13330 | 13330 | 13330 | 109 |
| 391 | 20241010 | 132600 | 5135354630 | 13340 | 13340 | 13340 | 13340 | 216 |
| 392 | 20241010 | 132500 | 5132473190 | 13340 | 13340 | 13340 | 13340 | 5 |
| 393 | 20241010 | 132400 | 5132406490 | 13330 | 13330 | 13330 | 13330 | 200 |
| 394 | 20241010 | 132300 | 5129740490 | 13330 | 13330 | 13330 | 13330 | 291 |
| 395 | 20241010 | 132200 | 5125861460 | 13330 | 13330 | 13330 | 13330 | 0 |
| 396 | 20241010 | 132100 | 5125861460 | 13330 | 13340 | 13340 | 13330 | 112 |
| 397 | 20241010 | 132000 | 5124368270 | 13340 | 13330 | 13340 | 13320 | 6484 |
| 398 | 20241010 | 131900 | 5037929190 | 13330 | 13330 | 13340 | 13330 | 2773 |
| 399 | 20241010 | 131800 | 5000955040 | 13340 | 13350 | 13350 | 13340 | 1826 |
| 400 | 20241010 | 131700 | 4976596140 | 13340 | 13340 | 13340 | 13340 | 200 |
| 401 | 20241010 | 131600 | 4973928140 | 13340 | 13340 | 13340 | 13330 | 1012 |
| 402 | 20241010 | 131500 | 4960428070 | 13340 | 13360 | 13360 | 13330 | 6054 |
| 403 | 20241010 | 131400 | 4879640020 | 13360 | 13360 | 13360 | 13360 | 7 |
| 404 | 20241010 | 131300 | 4879546500 | 13360 | 13360 | 13360 | 13360 | 11 |
| 405 | 20241010 | 131200 | 4879399540 | 13360 | 13360 | 13360 | 13360 | 422 |
| 406 | 20241010 | 131100 | 4873761620 | 13360 | 13360 | 13360 | 13360 | 0 |
| 407 | 20241010 | 131000 | 4873761620 | 13360 | 13360 | 13360 | 13360 | 0 |
| 408 | 20241010 | 130900 | 4873761620 | 13360 | 13360 | 13360 | 13350 | 225 |
| 409 | 20241010 | 130800 | 4870756120 | 13360 | 13350 | 13360 | 13350 | 245 |
| 410 | 20241010 | 130700 | 4867485310 | 13360 | 13360 | 13360 | 13360 | 20 |
| 411 | 20241010 | 130600 | 4867218110 | 13350 | 13350 | 13350 | 13350 | 365 |
| 412 | 20241010 | 130500 | 4862345360 | 13350 | 13350 | 13350 | 13350 | 748 |
| 413 | 20241010 | 130400 | 4852359560 | 13350 | 13360 | 13360 | 13350 | 778 |
| 414 | 20241010 | 130300 | 4841972210 | 13350 | 13380 | 13380 | 13350 | 196 |
| 415 | 20241010 | 130200 | 4839355300 | 13360 | 13370 | 13370 | 13360 | 508 |
| 416 | 20241010 | 130100 | 4832565420 | 13380 | 13380 | 13380 | 13380 | 16 |
| 417 | 20241010 | 130000 | 4832351340 | 13380 | 13380 | 13390 | 13380 | 37 |
| 418 | 20241010 | 125900 | 4831856270 | 13360 | 13360 | 13360 | 13360 | 40 |
| 419 | 20241010 | 125800 | 4831321870 | 13360 | 13360 | 13360 | 13360 | 47 |
| 420 | 20241010 | 125700 | 4830693950 | 13360 | 13350 | 13360 | 13350 | 117 |
| 421 | 20241010 | 125600 | 4829130840 | 13350 | 13350 | 13360 | 13350 | 599 |
| 422 | 20241010 | 125500 | 4821133340 | 13360 | 13390 | 13390 | 13360 | 437 |
| 423 | 20241010 | 125400 | 4815294930 | 13360 | 13360 | 13360 | 13360 | 32 |
| 424 | 20241010 | 125300 | 4814867410 | 13360 | 13370 | 13370 | 13360 | 181 |
| 425 | 20241010 | 125200 | 4812447470 | 13370 | 13370 | 13370 | 13370 | 333 |
| 426 | 20241010 | 125100 | 4807995260 | 13370 | 13350 | 13370 | 13340 | 2234 |
| 427 | 20241010 | 125000 | 4778185250 | 13350 | 13340 | 13350 | 13340 | 41 |
| 428 | 20241010 | 124900 | 4777638220 | 13350 | 13350 | 13360 | 13350 | 614 |
| 429 | 20241010 | 124800 | 4769440970 | 13350 | 13350 | 13350 | 13350 | 101 |
| 430 | 20241010 | 124700 | 4768092620 | 13350 | 13350 | 13350 | 13350 | 31 |
| 431 | 20241010 | 124600 | 4767678770 | 13350 | 13360 | 13360 | 13350 | 408 |
| 432 | 20241010 | 124500 | 4762231960 | 13360 | 13350 | 13360 | 13350 | 371 |
| 433 | 20241010 | 124400 | 4757275900 | 13350 | 13370 | 13370 | 13350 | 1635 |
| 434 | 20241010 | 124300 | 4735423140 | 13360 | 13370 | 13370 | 13360 | 544 |
| 435 | 20241010 | 124200 | 4728151190 | 13390 | 13380 | 13390 | 13380 | 1000 |
| 436 | 20241010 | 124100 | 4714761490 | 13360 | 13370 | 13380 | 13360 | 1014 |
| 437 | 20241010 | 124000 | 4701194660 | 13370 | 13370 | 13370 | 13370 | 245 |
| 438 | 20241010 | 123900 | 4697919010 | 13370 | 13370 | 13370 | 13370 | 16 |
| 439 | 20241010 | 123800 | 4697705090 | 13360 | 13360 | 13360 | 13360 | 118 |
| 440 | 20241010 | 123700 | 4696128610 | 13350 | 13350 | 13350 | 13350 | 0 |
| 441 | 20241010 | 123600 | 4696128610 | 13350 | 13360 | 13360 | 13350 | 80 |
| 442 | 20241010 | 123500 | 4695060370 | 13350 | 13350 | 13350 | 13350 | 339 |
| 443 | 20241010 | 123400 | 4690534720 | 13350 | 13350 | 13350 | 13350 | 54 |
| 444 | 20241010 | 123300 | 4689813820 | 13350 | 13340 | 13390 | 13330 | 949 |
| 445 | 20241010 | 123200 | 4677150890 | 13330 | 13340 | 13340 | 13330 | 298 |
| 446 | 20241010 | 123100 | 4673178140 | 13330 | 13340 | 13340 | 13330 | 2179 |
| 447 | 20241010 | 123000 | 4644130840 | 13330 | 13350 | 13350 | 13330 | 1009 |
| 448 | 20241010 | 122900 | 4630669240 | 13350 | 13340 | 13350 | 13340 | 744 |
| 449 | 20241010 | 122800 | 4620742120 | 13340 | 13350 | 13350 | 13340 | 3475 |
| 450 | 20241010 | 122700 | 4574385400 | 13340 | 13370 | 13380 | 13340 | 7814 |
| 451 | 20241010 | 122600 | 4470027500 | 13370 | 13370 | 13370 | 13370 | 978 |
| 452 | 20241010 | 122500 | 4456951640 | 13370 | 13380 | 13380 | 13370 | 4685 |
| 453 | 20241010 | 122400 | 4394298830 | 13380 | 13390 | 13400 | 13380 | 251 |
| 454 | 20241010 | 122300 | 4390938110 | 13390 | 13400 | 13400 | 13390 | 405 |
| 455 | 20241010 | 122200 | 4385512110 | 13400 | 13400 | 13400 | 13380 | 1040 |
| 456 | 20241010 | 122100 | 4371585790 | 13400 | 13400 | 13400 | 13400 | 722 |
| 457 | 20241010 | 122000 | 4361910990 | 13400 | 13410 | 13410 | 13400 | 1355 |
| 458 | 20241010 | 121900 | 4343742440 | 13420 | 13410 | 13420 | 13410 | 594 |
| 459 | 20241010 | 121800 | 4335775850 | 13410 | 13410 | 13410 | 13410 | 71 |
| 460 | 20241010 | 121700 | 4334823740 | 13410 | 13410 | 13410 | 13410 | 1969 |
| 461 | 20241010 | 121600 | 4308419450 | 13430 | 13430 | 13430 | 13430 | 15 |
| 462 | 20241010 | 121500 | 4308218000 | 13430 | 13420 | 13430 | 13410 | 821 |
| 463 | 20241010 | 121400 | 4297197010 | 13430 | 13410 | 13430 | 13410 | 74 |
| 464 | 20241010 | 121300 | 4296203910 | 13410 | 13410 | 13410 | 13410 | 25 |
| 465 | 20241010 | 121200 | 4295868660 | 13410 | 13410 | 13410 | 13410 | 240 |
| 466 | 20241010 | 121100 | 4292650260 | 13420 | 13410 | 13420 | 13410 | 170 |
| 467 | 20241010 | 121000 | 4290369930 | 13410 | 13410 | 13410 | 13410 | 82 |
| 468 | 20241010 | 120900 | 4289270310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 469 | 20241010 | 120800 | 4289270310 | 13410 | 13410 | 13410 | 13410 | 100 |
| 470 | 20241010 | 120700 | 4287929310 | 13410 | 13410 | 13410 | 13410 | 114 |
| 471 | 20241010 | 120600 | 4286400570 | 13410 | 13410 | 13410 | 13400 | 146 |
| 472 | 20241010 | 120500 | 4284442790 | 13410 | 13410 | 13410 | 13410 | 241 |
| 473 | 20241010 | 120400 | 4281210980 | 13410 | 13410 | 13410 | 13410 | 275 |
| 474 | 20241010 | 120300 | 4277523230 | 13410 | 13440 | 13440 | 13410 | 72 |
| 475 | 20241010 | 120200 | 4276557650 | 13440 | 13420 | 13440 | 13420 | 97 |
| 476 | 20241010 | 120100 | 4275255890 | 13420 | 13420 | 13420 | 13420 | 96 |
| 477 | 20241010 | 120000 | 4273967570 | 13420 | 13410 | 13420 | 13410 | 229 |
| 478 | 20241010 | 115900 | 4270895780 | 13410 | 13410 | 13410 | 13410 | 120 |
| 479 | 20241010 | 115800 | 4269286580 | 13420 | 13420 | 13420 | 13420 | 21 |
| 480 | 20241010 | 115700 | 4269004760 | 13420 | 13410 | 13420 | 13410 | 215 |
| 481 | 20241010 | 115600 | 4266121460 | 13440 | 13410 | 13440 | 13410 | 116 |
| 482 | 20241010 | 115500 | 4264562870 | 13410 | 13430 | 13430 | 13410 | 776 |
| 483 | 20241010 | 115400 | 4254154200 | 13420 | 13420 | 13420 | 13420 | 130 |
| 484 | 20241010 | 115300 | 4252409600 | 13430 | 13430 | 13430 | 13430 | 34 |
| 485 | 20241010 | 115200 | 4251952980 | 13430 | 13420 | 13430 | 13420 | 347 |
| 486 | 20241010 | 115100 | 4247295740 | 13430 | 13420 | 13430 | 13410 | 227 |
| 487 | 20241010 | 115000 | 4244250260 | 13410 | 13430 | 13430 | 13410 | 35 |
| 488 | 20241010 | 114900 | 4243780230 | 13410 | 13400 | 13430 | 13400 | 361 |
| 489 | 20241010 | 114800 | 4238940370 | 13400 | 13440 | 13450 | 13390 | 1618 |
| 490 | 20241010 | 114700 | 4217248430 | 13440 | 13440 | 13440 | 13440 | 548 |
| 491 | 20241010 | 114600 | 4209883310 | 13440 | 13450 | 13450 | 13440 | 414 |
| 492 | 20241010 | 114500 | 4204315690 | 13450 | 13440 | 13450 | 13440 | 6234 |
| 493 | 20241010 | 114400 | 4120484740 | 13440 | 13450 | 13450 | 13430 | 891 |
| 494 | 20241010 | 114300 | 4108503910 | 13450 | 13480 | 13480 | 13440 | 404 |
| 495 | 20241010 | 114200 | 4103071250 | 13450 | 13440 | 13510 | 13440 | 3138 |
| 496 | 20241010 | 114100 | 4060796540 | 13440 | 13430 | 13440 | 13430 | 124 |
| 497 | 20241010 | 114000 | 4059130050 | 13430 | 13470 | 13470 | 13430 | 2500 |
| 498 | 20241010 | 113900 | 4025479810 | 13480 | 13490 | 13510 | 13480 | 1790 |
| 499 | 20241010 | 113800 | 4001336220 | 13460 | 13470 | 13520 | 13460 | 3270 |
| 500 | 20241010 | 113700 | 3957200920 | 13470 | 13470 | 13480 | 13470 | 319 |
| 501 | 20241010 | 113600 | 3952902620 | 13460 | 13480 | 13490 | 13450 | 373 |
| 502 | 20241010 | 113500 | 3947878530 | 13490 | 13480 | 13490 | 13440 | 1768 |
| 503 | 20241010 | 113400 | 3924068970 | 13500 | 13460 | 13500 | 13460 | 5138 |
| 504 | 20241010 | 113300 | 3854740720 | 13460 | 13390 | 13460 | 13390 | 4315 |
| 505 | 20241010 | 113200 | 3796747760 | 13390 | 13390 | 13390 | 13390 | 84 |
| 506 | 20241010 | 113100 | 3795623000 | 13390 | 13380 | 13390 | 13380 | 135 |
| 507 | 20241010 | 113000 | 3793815540 | 13380 | 13380 | 13380 | 13380 | 117 |
| 508 | 20241010 | 112900 | 3792250080 | 13380 | 13390 | 13390 | 13380 | 108 |
| 509 | 20241010 | 112800 | 3790804430 | 13390 | 13390 | 13390 | 13390 | 11 |
| 510 | 20241010 | 112700 | 3790657140 | 13400 | 13390 | 13400 | 13390 | 33 |
| 511 | 20241010 | 112600 | 3790214990 | 13380 | 13380 | 13380 | 13370 | 551 |
| 512 | 20241010 | 112500 | 3782847660 | 13370 | 13370 | 13380 | 13370 | 160 |
| 513 | 20241010 | 112400 | 3780707450 | 13380 | 13380 | 13380 | 13380 | 57 |
| 514 | 20241010 | 112300 | 3779944790 | 13380 | 13400 | 13400 | 13380 | 11 |
| 515 | 20241010 | 112200 | 3779797450 | 13380 | 13390 | 13390 | 13370 | 288 |
| 516 | 20241010 | 112100 | 3775942710 | 13370 | 13370 | 13400 | 13370 | 629 |
| 517 | 20241010 | 112000 | 3767518560 | 13370 | 13390 | 13390 | 13370 | 10 |
| 518 | 20241010 | 111900 | 3767384800 | 13390 | 13370 | 13390 | 13370 | 540 |
| 519 | 20241010 | 111800 | 3760159000 | 13370 | 13390 | 13390 | 13370 | 66 |
| 520 | 20241010 | 111700 | 3759276480 | 13390 | 13360 | 13390 | 13360 | 642 |
| 521 | 20241010 | 111600 | 3750684240 | 13360 | 13370 | 13370 | 13360 | 497 |
| 522 | 20241010 | 111500 | 3744043120 | 13380 | 13380 | 13380 | 13370 | 1490 |
| 523 | 20241010 | 111400 | 3724121130 | 13380 | 13380 | 13380 | 13380 | 195 |
| 524 | 20241010 | 111300 | 3721512030 | 13380 | 13380 | 13390 | 13380 | 52 |
| 525 | 20241010 | 111200 | 3720816220 | 13370 | 13370 | 13370 | 13370 | 200 |
| 526 | 20241010 | 111100 | 3718142220 | 13370 | 13370 | 13380 | 13370 | 703 |
| 527 | 20241010 | 111000 | 3708743100 | 13380 | 13360 | 13380 | 13360 | 286 |
| 528 | 20241010 | 110900 | 3704920500 | 13360 | 13380 | 13380 | 13360 | 2551 |
| 529 | 20241010 | 110800 | 3670809060 | 13380 | 13390 | 13390 | 13380 | 51 |
| 530 | 20241010 | 110700 | 3670126630 | 13390 | 13380 | 13390 | 13380 | 571 |
| 531 | 20241010 | 110600 | 3662484850 | 13390 | 13380 | 13390 | 13370 | 72 |
| 532 | 20241010 | 110500 | 3661521990 | 13370 | 13370 | 13370 | 13370 | 0 |
| 533 | 20241010 | 110400 | 3661521990 | 13370 | 13370 | 13370 | 13370 | 20 |
| 534 | 20241010 | 110300 | 3661254590 | 13370 | 13370 | 13370 | 13370 | 361 |
| 535 | 20241010 | 110200 | 3656428020 | 13360 | 13380 | 13380 | 13360 | 714 |
| 536 | 20241010 | 110100 | 3646875700 | 13370 | 13360 | 13370 | 13360 | 225 |
| 537 | 20241010 | 110000 | 3643867700 | 13360 | 13370 | 13370 | 13360 | 227 |
| 538 | 20241010 | 105900 | 3640832720 | 13380 | 13380 | 13380 | 13380 | 214 |
| 539 | 20241010 | 105800 | 3637969400 | 13370 | 13370 | 13370 | 13370 | 576 |
| 540 | 20241010 | 105700 | 3630268280 | 13370 | 13370 | 13370 | 13370 | 344 |
| 541 | 20241010 | 105600 | 3625669000 | 13370 | 13360 | 13370 | 13360 | 409 |
| 542 | 20241010 | 105500 | 3620201200 | 13360 | 13370 | 13370 | 13360 | 240 |
| 543 | 20241010 | 105400 | 3616993320 | 13360 | 13370 | 13380 | 13360 | 822 |
| 544 | 20241010 | 105300 | 3606007600 | 13380 | 13370 | 13380 | 13370 | 67 |
| 545 | 20241010 | 105200 | 3605111240 | 13380 | 13380 | 13380 | 13380 | 62 |
| 546 | 20241010 | 105100 | 3604281680 | 13370 | 13380 | 13380 | 13370 | 47 |
| 547 | 20241010 | 105000 | 3603652980 | 13370 | 13370 | 13370 | 13370 | 262 |
| 548 | 20241010 | 104900 | 3600150040 | 13370 | 13360 | 13370 | 13360 | 365 |
| 549 | 20241010 | 104800 | 3595273010 | 13360 | 13360 | 13370 | 13360 | 1117 |
| 550 | 20241010 | 104700 | 3580348880 | 13370 | 13360 | 13370 | 13360 | 207 |
| 551 | 20241010 | 104600 | 3577583340 | 13360 | 13360 | 13360 | 13360 | 771 |
| 552 | 20241010 | 104500 | 3567282780 | 13370 | 13390 | 13390 | 13370 | 1891 |
| 553 | 20241010 | 104400 | 3541996070 | 13390 | 13390 | 13400 | 13390 | 809 |
| 554 | 20241010 | 104300 | 3531162750 | 13390 | 13380 | 13390 | 13380 | 277 |
| 555 | 20241010 | 104200 | 3527456260 | 13380 | 13380 | 13380 | 13380 | 91 |
| 556 | 20241010 | 104100 | 3526238680 | 13370 | 13370 | 13370 | 13370 | 277 |
| 557 | 20241010 | 104000 | 3522535190 | 13370 | 13370 | 13370 | 13370 | 230 |
| 558 | 20241010 | 103900 | 3519460090 | 13370 | 13380 | 13390 | 13370 | 300 |
| 559 | 20241010 | 103800 | 3515448150 | 13370 | 13380 | 13380 | 13360 | 1699 |
| 560 | 20241010 | 103700 | 3492735980 | 13370 | 13370 | 13380 | 13370 | 1716 |
| 561 | 20241010 | 103600 | 3469785600 | 13370 | 13410 | 13410 | 13370 | 3780 |
| 562 | 20241010 | 103500 | 3419168180 | 13420 | 13460 | 13460 | 13420 | 921 |
| 563 | 20241010 | 103400 | 3406797020 | 13460 | 13460 | 13460 | 13460 | 73 |
| 564 | 20241010 | 103300 | 3405814440 | 13460 | 13460 | 13460 | 13460 | 21 |
| 565 | 20241010 | 103200 | 3405531780 | 13460 | 13470 | 13480 | 13430 | 469 |
| 566 | 20241010 | 103100 | 3399225810 | 13470 | 13480 | 13490 | 13430 | 1239 |
| 567 | 20241010 | 103000 | 3382531360 | 13480 | 13480 | 13490 | 13470 | 2024 |
| 568 | 20241010 | 102900 | 3355243790 | 13480 | 13460 | 13490 | 13460 | 2754 |
| 569 | 20241010 | 102800 | 3318130780 | 13420 | 13430 | 13430 | 13400 | 5134 |
| 570 | 20241010 | 102700 | 3249211420 | 13430 | 13460 | 13460 | 13420 | 184 |
| 571 | 20241010 | 102600 | 3246738200 | 13450 | 13430 | 13450 | 13410 | 3280 |
| 572 | 20241010 | 102500 | 3202710440 | 13410 | 13380 | 13410 | 13380 | 6633 |
| 573 | 20241010 | 102400 | 3113833200 | 13380 | 13370 | 13380 | 13360 | 365 |
| 574 | 20241010 | 102300 | 3108951450 | 13380 | 13390 | 13390 | 13380 | 204 |
| 575 | 20241010 | 102200 | 3106221750 | 13400 | 13360 | 13400 | 13360 | 720 |
| 576 | 20241010 | 102100 | 3096585050 | 13360 | 13360 | 13360 | 13350 | 202 |
| 577 | 20241010 | 102000 | 3093887380 | 13360 | 13360 | 13360 | 13350 | 2437 |
| 578 | 20241010 | 101900 | 3061334870 | 13360 | 13370 | 13370 | 13360 | 141 |
| 579 | 20241010 | 101800 | 3059450710 | 13370 | 13360 | 13370 | 13360 | 724 |
| 580 | 20241010 | 101700 | 3049775880 | 13370 | 13400 | 13400 | 13370 | 1018 |
| 581 | 20241010 | 101600 | 3036161770 | 13400 | 13400 | 13400 | 13380 | 38 |
| 582 | 20241010 | 101500 | 3035653170 | 13380 | 13400 | 13400 | 13380 | 1144 |
| 583 | 20241010 | 101400 | 3020329600 | 13400 | 13400 | 13400 | 13400 | 2 |
| 584 | 20241010 | 101300 | 3020302800 | 13400 | 13400 | 13400 | 13400 | 251 |
| 585 | 20241010 | 101200 | 3016939400 | 13400 | 13410 | 13410 | 13400 | 656 |
| 586 | 20241010 | 101100 | 3008148900 | 13410 | 13420 | 13430 | 13410 | 451 |
| 587 | 20241010 | 101000 | 3002099980 | 13430 | 13410 | 13430 | 13400 | 828 |
| 588 | 20241010 | 100900 | 2990996460 | 13440 | 13420 | 13440 | 13410 | 1436 |
| 589 | 20241010 | 100800 | 2971737270 | 13420 | 13420 | 13430 | 13420 | 257 |
| 590 | 20241010 | 100700 | 2968287510 | 13420 | 13400 | 13430 | 13400 | 336 |
| 591 | 20241010 | 100600 | 2963778690 | 13410 | 13390 | 13410 | 13390 | 805 |
| 592 | 20241010 | 100500 | 2952993770 | 13390 | 13370 | 13390 | 13370 | 728 |
| 593 | 20241010 | 100400 | 2943255750 | 13350 | 13350 | 13350 | 13350 | 583 |
| 594 | 20241010 | 100300 | 2935472700 | 13350 | 13350 | 13370 | 13340 | 1661 |
| 595 | 20241010 | 100200 | 2913303730 | 13350 | 13360 | 13370 | 13350 | 144 |
| 596 | 20241010 | 100100 | 2911381040 | 13350 | 13360 | 13360 | 13330 | 3892 |
| 597 | 20241010 | 100000 | 2859432070 | 13370 | 13370 | 13380 | 13360 | 747 |
| 598 | 20241010 | 095900 | 2849448990 | 13370 | 13380 | 13380 | 13370 | 611 |
| 599 | 20241010 | 095800 | 2841277820 | 13380 | 13380 | 13380 | 13360 | 3550 |
| 600 | 20241010 | 095700 | 2793816530 | 13380 | 13380 | 13400 | 13370 | 1146 |
| 601 | 20241010 | 095600 | 2778483790 | 13380 | 13390 | 13390 | 13380 | 1634 |
| 602 | 20241010 | 095500 | 2756617780 | 13400 | 13410 | 13410 | 13400 | 293 |
| 603 | 20241010 | 095400 | 2752691530 | 13400 | 13400 | 13410 | 13400 | 495 |
| 604 | 20241010 | 095300 | 2746058520 | 13400 | 13380 | 13400 | 13380 | 249 |
| 605 | 20241010 | 095200 | 2742723730 | 13380 | 13380 | 13390 | 13380 | 1196 |
| 606 | 20241010 | 095100 | 2726721200 | 13380 | 13380 | 13390 | 13370 | 1957 |
| 607 | 20241010 | 095000 | 2700538120 | 13380 | 13370 | 13380 | 13360 | 4346 |
| 608 | 20241010 | 094900 | 2642412520 | 13370 | 13380 | 13380 | 13370 | 1381 |
| 609 | 20241010 | 094800 | 2623947830 | 13370 | 13380 | 13380 | 13370 | 1818 |
| 610 | 20241010 | 094700 | 2599635990 | 13380 | 13390 | 13390 | 13380 | 3331 |
| 611 | 20241010 | 094600 | 2555064610 | 13380 | 13370 | 13400 | 13370 | 2251 |
| 612 | 20241010 | 094500 | 2524944580 | 13370 | 13430 | 13430 | 13370 | 14543 |
| 613 | 20241010 | 094400 | 2330021280 | 13430 | 13450 | 13470 | 13430 | 5730 |
| 614 | 20241010 | 094300 | 2253021360 | 13470 | 13460 | 13470 | 13450 | 504 |
| 615 | 20241010 | 094200 | 2246238320 | 13460 | 13470 | 13470 | 13450 | 1092 |
| 616 | 20241010 | 094100 | 2231548280 | 13470 | 13450 | 13490 | 13450 | 535 |
| 617 | 20241010 | 094000 | 2224346910 | 13450 | 13460 | 13460 | 13450 | 717 |
| 618 | 20241010 | 093900 | 2214697080 | 13460 | 13460 | 13470 | 13460 | 1076 |
| 619 | 20241010 | 093800 | 2200213120 | 13470 | 13470 | 13480 | 13450 | 1999 |
| 620 | 20241010 | 093700 | 2173306330 | 13470 | 13480 | 13480 | 13460 | 2723 |
| 621 | 20241010 | 093600 | 2136621580 | 13480 | 13480 | 13480 | 13480 | 225 |
| 622 | 20241010 | 093500 | 2133588580 | 13480 | 13480 | 13490 | 13470 | 2644 |
| 623 | 20241010 | 093400 | 2097958770 | 13480 | 13490 | 13490 | 13480 | 2643 |
| 624 | 20241010 | 093300 | 2062319270 | 13490 | 13500 | 13500 | 13490 | 1618 |
| 625 | 20241010 | 093200 | 2040491100 | 13500 | 13520 | 13520 | 13500 | 1037 |
| 626 | 20241010 | 093100 | 2026484030 | 13530 | 13530 | 13530 | 13500 | 1462 |
| 627 | 20241010 | 093000 | 2006735040 | 13530 | 13510 | 13530 | 13510 | 780 |
| 628 | 20241010 | 092900 | 1996193730 | 13520 | 13520 | 13520 | 13500 | 864 |
| 629 | 20241010 | 092800 | 1984522630 | 13510 | 13510 | 13520 | 13500 | 3220 |
| 630 | 20241010 | 092700 | 1941034230 | 13530 | 13530 | 13530 | 13510 | 3016 |
| 631 | 20241010 | 092600 | 1900254480 | 13540 | 13560 | 13560 | 13540 | 1145 |
| 632 | 20241010 | 092500 | 1884749860 | 13560 | 13550 | 13570 | 13540 | 3030 |
| 633 | 20241010 | 092400 | 1843685670 | 13550 | 13550 | 13550 | 13520 | 1683 |
| 634 | 20241010 | 092300 | 1820917050 | 13530 | 13540 | 13550 | 13530 | 1470 |
| 635 | 20241010 | 092200 | 1801022580 | 13540 | 13540 | 13550 | 13530 | 1178 |
| 636 | 20241010 | 092100 | 1785078250 | 13550 | 13520 | 13550 | 13520 | 3324 |
| 637 | 20241010 | 092000 | 1740091720 | 13540 | 13550 | 13550 | 13520 | 1404 |
| 638 | 20241010 | 091900 | 1721089230 | 13550 | 13540 | 13570 | 13530 | 1422 |
| 639 | 20241010 | 091800 | 1701828030 | 13530 | 13470 | 13540 | 13470 | 564 |
| 640 | 20241010 | 091700 | 1694213030 | 13470 | 13510 | 13510 | 13460 | 7871 |
| 641 | 20241010 | 091600 | 1588168180 | 13510 | 13570 | 13570 | 13500 | 3111 |
| 642 | 20241010 | 091500 | 1546075390 | 13550 | 13540 | 13550 | 13520 | 4933 |
| 643 | 20241010 | 091400 | 1479279990 | 13540 | 13610 | 13630 | 13530 | 5303 |
| 644 | 20241010 | 091300 | 1407337160 | 13610 | 13640 | 13640 | 13600 | 7150 |
| 645 | 20241010 | 091200 | 1309936350 | 13640 | 13630 | 13650 | 13630 | 3101 |
| 646 | 20241010 | 091100 | 1267642110 | 13640 | 13730 | 13750 | 13640 | 4451 |
| 647 | 20241010 | 091000 | 1206740640 | 13730 | 13770 | 13780 | 13720 | 8034 |
| 648 | 20241010 | 090900 | 1096218910 | 13770 | 13730 | 13770 | 13720 | 7764 |
| 649 | 20241010 | 090800 | 989452380 | 13730 | 13680 | 13730 | 13670 | 3802 |
| 650 | 20241010 | 090700 | 937366090 | 13680 | 13630 | 13700 | 13620 | 1746 |
| 651 | 20241010 | 090600 | 913511000 | 13620 | 13710 | 13710 | 13620 | 9435 |
| 652 | 20241010 | 090500 | 784545210 | 13710 | 13700 | 13730 | 13690 | 10272 |
| 653 | 20241010 | 090400 | 643702860 | 13690 | 13690 | 13700 | 13670 | 3686 |
| 654 | 20241010 | 090300 | 593250350 | 13670 | 13680 | 13700 | 13670 | 10033 |
| 655 | 20241010 | 090200 | 455881560 | 13680 | 13650 | 13690 | 13630 | 8234 |
| 656 | 20241010 | 090100 | 343278230 | 13660 | 13650 | 13690 | 13610 | 10172 |
| 657 | 20241010 | 090000 | 204371080 | 13660 | 13600 | 13660 | 13550 | 15014 |