35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 195600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 14182 |
| 3 | 20241014 | 195500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20241014 | 195400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20241014 | 195300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20241014 | 195200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20241014 | 195100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20241014 | 195000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20241014 | 194900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20241014 | 194800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20241014 | 194700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20241014 | 194600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20241014 | 194500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20241014 | 194400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20241014 | 194300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20241014 | 194200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20241014 | 194100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20241014 | 194000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20241014 | 193900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20241014 | 193800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20241014 | 193700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20241014 | 193600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20241014 | 193500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20241014 | 193400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20241014 | 193300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20241014 | 193200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20241014 | 193100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20241014 | 193000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20241014 | 192900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20241014 | 192800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20241014 | 192700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20241014 | 192600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 14182 |
| 33 | 20241014 | 192500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20241014 | 192400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20241014 | 192300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20241014 | 192200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20241014 | 192100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20241014 | 192000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20241014 | 191900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20241014 | 191800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20241014 | 191700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20241014 | 191600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20241014 | 191500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20241014 | 191400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20241014 | 191300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20241014 | 191200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20241014 | 191100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20241014 | 191000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20241014 | 190900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20241014 | 190800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20241014 | 190700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20241014 | 190600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20241014 | 190500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20241014 | 190400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20241014 | 190300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20241014 | 190200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20241014 | 190100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20241014 | 190000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20241014 | 185900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20241014 | 185800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20241014 | 185700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20241014 | 185600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 14182 |
| 63 | 20241014 | 185500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20241014 | 185400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20241014 | 185300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20241014 | 185200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20241014 | 185100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20241014 | 185000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20241014 | 184900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20241014 | 184800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20241014 | 184700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20241014 | 184600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20241014 | 184500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20241014 | 184400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20241014 | 184300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20241014 | 184200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20241014 | 184100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20241014 | 184000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20241014 | 183900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20241014 | 183800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20241014 | 183700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20241014 | 183600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20241014 | 183500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20241014 | 183400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20241014 | 183300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20241014 | 183200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20241014 | 183100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20241014 | 183000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20241014 | 182900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20241014 | 182800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20241014 | 182700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20241014 | 182600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 14182 |
| 93 | 20241014 | 182500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20241014 | 182400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20241014 | 182300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20241014 | 182200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20241014 | 182100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20241014 | 182000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20241014 | 181900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20241014 | 181800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20241014 | 181700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20241014 | 181600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20241014 | 181500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20241014 | 181400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20241014 | 181300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20241014 | 181200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20241014 | 181100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20241014 | 181000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20241014 | 180900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20241014 | 180800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20241014 | 180700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20241014 | 180600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20241014 | 180500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20241014 | 180400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20241014 | 180300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20241014 | 180200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20241014 | 180100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20241014 | 180000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20241014 | 175900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20241014 | 175800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20241014 | 175700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20241014 | 175600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 14182 |
| 123 | 20241014 | 175500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20241014 | 175400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20241014 | 175300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20241014 | 175200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20241014 | 175100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20241014 | 175000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20241014 | 174900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20241014 | 174800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20241014 | 174700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20241014 | 174600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20241014 | 174500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20241014 | 174400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20241014 | 174300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20241014 | 174200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20241014 | 174100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20241014 | 174000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20241014 | 173900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20241014 | 173800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20241014 | 173700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20241014 | 173600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20241014 | 173500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20241014 | 173400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20241014 | 173300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20241014 | 173200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20241014 | 173100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20241014 | 173000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20241014 | 172900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20241014 | 172800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20241014 | 172700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20241014 | 172600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 14182 |
| 153 | 20241014 | 172500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20241014 | 172400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20241014 | 172300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20241014 | 172200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20241014 | 172100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20241014 | 172000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20241014 | 171900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20241014 | 171800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20241014 | 171700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20241014 | 171600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20241014 | 171500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20241014 | 171400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20241014 | 171300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20241014 | 171200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20241014 | 171100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20241014 | 171000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20241014 | 170900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20241014 | 170800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20241014 | 170700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20241014 | 170600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20241014 | 170500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20241014 | 170400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20241014 | 170300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20241014 | 170200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20241014 | 170100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20241014 | 170000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20241014 | 165900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20241014 | 165800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20241014 | 165700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20241014 | 165600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 14182 |
| 183 | 20241014 | 165500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20241014 | 165400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20241014 | 165300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20241014 | 165200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20241014 | 165100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20241014 | 165000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20241014 | 164900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20241014 | 164800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20241014 | 164700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20241014 | 164600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20241014 | 164500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20241014 | 164400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20241014 | 164300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20241014 | 164200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20241014 | 164100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20241014 | 164000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20241014 | 163900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20241014 | 163800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20241014 | 163700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20241014 | 163600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20241014 | 163500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20241014 | 163400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20241014 | 163300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20241014 | 163200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20241014 | 163100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20241014 | 163000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20241014 | 162900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20241014 | 162800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20241014 | 162700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20241014 | 162600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 14182 |
| 213 | 20241014 | 162500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20241014 | 162400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20241014 | 162300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20241014 | 162200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20241014 | 162100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20241014 | 162000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20241014 | 161900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20241014 | 161800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20241014 | 161700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20241014 | 161600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20241014 | 161500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20241014 | 161400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20241014 | 161300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20241014 | 161200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20241014 | 161100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20241014 | 161000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20241014 | 160900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20241014 | 160800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20241014 | 160700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20241014 | 160600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20241014 | 160500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20241014 | 160400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20241014 | 160300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20241014 | 160200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20241014 | 160100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20241014 | 160000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20241014 | 155900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20241014 | 155800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20241014 | 155700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20241014 | 155600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 14182 |
| 243 | 20241014 | 155500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20241014 | 155400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20241014 | 155300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20241014 | 155200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20241014 | 155100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20241014 | 155000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20241014 | 154900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20241014 | 154800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20241014 | 154700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20241014 | 154600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20241014 | 154500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20241014 | 154400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20241014 | 154300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20241014 | 154200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20241014 | 154100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20241014 | 154000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20241014 | 153900 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20241014 | 153800 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20241014 | 153700 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20241014 | 153600 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20241014 | 153500 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20241014 | 153400 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20241014 | 153300 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20241014 | 153200 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20241014 | 153100 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20241014 | 153000 | 8752706640 | 13430 | 13430 | 13430 | 13430 | 14182 |
| 269 | 20241014 | 152900 | 8562242380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20241014 | 152800 | 8562242380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20241014 | 152700 | 8562242380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20241014 | 152600 | 8562242380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 273 | 20241014 | 152500 | 8562242380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20241014 | 152400 | 8562242380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20241014 | 152300 | 8562242380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20241014 | 152200 | 8562242380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20241014 | 152100 | 8562242380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20241014 | 152000 | 8562242380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20241014 | 151900 | 8562242380 | 13450 | 13450 | 13450 | 13440 | 1305 |
| 280 | 20241014 | 151800 | 8544691160 | 13450 | 13460 | 13460 | 13450 | 285 |
| 281 | 20241014 | 151700 | 8540856270 | 13460 | 13450 | 13460 | 13450 | 796 |
| 282 | 20241014 | 151600 | 8530149420 | 13450 | 13450 | 13460 | 13450 | 646 |
| 283 | 20241014 | 151500 | 8521459720 | 13450 | 13460 | 13460 | 13450 | 275 |
| 284 | 20241014 | 151400 | 8517760960 | 13460 | 13450 | 13460 | 13450 | 401 |
| 285 | 20241014 | 151300 | 8512367460 | 13440 | 13440 | 13440 | 13430 | 1108 |
| 286 | 20241014 | 151200 | 8497476450 | 13440 | 13450 | 13460 | 13440 | 2362 |
| 287 | 20241014 | 151100 | 8465709420 | 13450 | 13450 | 13460 | 13450 | 1867 |
| 288 | 20241014 | 151000 | 8440594740 | 13450 | 13460 | 13460 | 13450 | 1158 |
| 289 | 20241014 | 150900 | 8425008070 | 13460 | 13470 | 13470 | 13460 | 3543 |
| 290 | 20241014 | 150800 | 8377309290 | 13460 | 13450 | 13470 | 13450 | 1715 |
| 291 | 20241014 | 150700 | 8354231320 | 13460 | 13460 | 13460 | 13450 | 1497 |
| 292 | 20241014 | 150600 | 8334089770 | 13460 | 13460 | 13460 | 13460 | 381 |
| 293 | 20241014 | 150500 | 8328961510 | 13460 | 13470 | 13470 | 13460 | 71 |
| 294 | 20241014 | 150400 | 8328005220 | 13470 | 13470 | 13470 | 13460 | 958 |
| 295 | 20241014 | 150300 | 8315110400 | 13470 | 13470 | 13480 | 13460 | 1450 |
| 296 | 20241014 | 150200 | 8295580700 | 13470 | 13480 | 13480 | 13470 | 162 |
| 297 | 20241014 | 150100 | 8293397470 | 13460 | 13480 | 13480 | 13460 | 853 |
| 298 | 20241014 | 150000 | 8281899070 | 13480 | 13470 | 13480 | 13460 | 606 |
| 299 | 20241014 | 145900 | 8273738120 | 13470 | 13460 | 13470 | 13450 | 385 |
| 300 | 20241014 | 145800 | 8268556760 | 13450 | 13460 | 13460 | 13450 | 36 |
| 301 | 20241014 | 145700 | 8268072530 | 13460 | 13450 | 13460 | 13450 | 591 |
| 302 | 20241014 | 145600 | 8260123560 | 13460 | 13440 | 13470 | 13440 | 2942 |
| 303 | 20241014 | 145500 | 8220549960 | 13440 | 13450 | 13450 | 13440 | 53 |
| 304 | 20241014 | 145400 | 8219837270 | 13440 | 13450 | 13450 | 13440 | 414 |
| 305 | 20241014 | 145300 | 8214269980 | 13440 | 13440 | 13440 | 13440 | 24 |
| 306 | 20241014 | 145200 | 8213947420 | 13440 | 13430 | 13440 | 13430 | 1475 |
| 307 | 20241014 | 145100 | 8194132420 | 13430 | 13440 | 13440 | 13430 | 443 |
| 308 | 20241014 | 145000 | 8188182770 | 13440 | 13440 | 13440 | 13430 | 583 |
| 309 | 20241014 | 144900 | 8180351000 | 13430 | 13440 | 13440 | 13430 | 713 |
| 310 | 20241014 | 144800 | 8170768310 | 13450 | 13450 | 13450 | 13440 | 24 |
| 311 | 20241014 | 144700 | 8170445610 | 13450 | 13450 | 13460 | 13450 | 744 |
| 312 | 20241014 | 144600 | 8160438790 | 13450 | 13450 | 13450 | 13450 | 260 |
| 313 | 20241014 | 144500 | 8156941790 | 13460 | 13460 | 13470 | 13460 | 1419 |
| 314 | 20241014 | 144400 | 8137841230 | 13450 | 13440 | 13460 | 13440 | 181 |
| 315 | 20241014 | 144300 | 8135406990 | 13440 | 13440 | 13460 | 13440 | 101 |
| 316 | 20241014 | 144200 | 8134048450 | 13440 | 13450 | 13450 | 13440 | 713 |
| 317 | 20241014 | 144100 | 8124460860 | 13460 | 13450 | 13470 | 13450 | 681 |
| 318 | 20241014 | 144000 | 8115296070 | 13460 | 13460 | 13460 | 13460 | 682 |
| 319 | 20241014 | 143900 | 8106116350 | 13460 | 13460 | 13460 | 13460 | 448 |
| 320 | 20241014 | 143800 | 8100086270 | 13460 | 13460 | 13460 | 13460 | 10 |
| 321 | 20241014 | 143700 | 8099951670 | 13460 | 13460 | 13460 | 13460 | 472 |
| 322 | 20241014 | 143600 | 8093598550 | 13460 | 13450 | 13460 | 13450 | 129 |
| 323 | 20241014 | 143500 | 8091863370 | 13450 | 13460 | 13460 | 13450 | 100 |
| 324 | 20241014 | 143400 | 8090517870 | 13460 | 13470 | 13470 | 13460 | 1329 |
| 325 | 20241014 | 143300 | 8072616950 | 13470 | 13480 | 13480 | 13470 | 512 |
| 326 | 20241014 | 143200 | 8065720290 | 13470 | 13470 | 13480 | 13470 | 99 |
| 327 | 20241014 | 143100 | 8064386660 | 13480 | 13490 | 13490 | 13470 | 659 |
| 328 | 20241014 | 143000 | 8055503270 | 13480 | 13480 | 13480 | 13470 | 1546 |
| 329 | 20241014 | 142900 | 8034672040 | 13480 | 13480 | 13490 | 13480 | 605 |
| 330 | 20241014 | 142800 | 8026515480 | 13480 | 13490 | 13490 | 13480 | 142 |
| 331 | 20241014 | 142700 | 8024600370 | 13490 | 13490 | 13500 | 13490 | 601 |
| 332 | 20241014 | 142600 | 8016491870 | 13500 | 13500 | 13500 | 13500 | 211 |
| 333 | 20241014 | 142500 | 8013643370 | 13480 | 13480 | 13500 | 13480 | 46 |
| 334 | 20241014 | 142400 | 8013022650 | 13510 | 13480 | 13510 | 13480 | 6125 |
| 335 | 20241014 | 142300 | 7930346880 | 13480 | 13490 | 13490 | 13480 | 104 |
| 336 | 20241014 | 142200 | 7928944340 | 13490 | 13480 | 13490 | 13480 | 119 |
| 337 | 20241014 | 142100 | 7927339190 | 13490 | 13490 | 13500 | 13490 | 501 |
| 338 | 20241014 | 142000 | 7920580690 | 13490 | 13490 | 13490 | 13470 | 1305 |
| 339 | 20241014 | 141900 | 7902983270 | 13490 | 13490 | 13500 | 13490 | 209 |
| 340 | 20241014 | 141800 | 7900163160 | 13500 | 13480 | 13500 | 13480 | 1215 |
| 341 | 20241014 | 141700 | 7883774190 | 13490 | 13490 | 13490 | 13490 | 275 |
| 342 | 20241014 | 141600 | 7880064440 | 13490 | 13480 | 13490 | 13480 | 861 |
| 343 | 20241014 | 141500 | 7868451040 | 13490 | 13500 | 13500 | 13490 | 151 |
| 344 | 20241014 | 141400 | 7866413640 | 13490 | 13500 | 13500 | 13490 | 254 |
| 345 | 20241014 | 141300 | 7862986410 | 13490 | 13490 | 13490 | 13490 | 406 |
| 346 | 20241014 | 141200 | 7857509470 | 13480 | 13480 | 13490 | 13480 | 298 |
| 347 | 20241014 | 141100 | 7853492130 | 13480 | 13490 | 13500 | 13480 | 681 |
| 348 | 20241014 | 141000 | 7844308990 | 13490 | 13500 | 13500 | 13490 | 203 |
| 349 | 20241014 | 140900 | 7841569030 | 13500 | 13500 | 13510 | 13500 | 644 |
| 350 | 20241014 | 140800 | 7832870080 | 13510 | 13500 | 13510 | 13480 | 1637 |
| 351 | 20241014 | 140700 | 7810765550 | 13480 | 13500 | 13510 | 13480 | 404 |
| 352 | 20241014 | 140600 | 7805310170 | 13510 | 13510 | 13510 | 13500 | 62 |
| 353 | 20241014 | 140500 | 7804472650 | 13500 | 13480 | 13500 | 13480 | 2472 |
| 354 | 20241014 | 140400 | 7771110620 | 13480 | 13490 | 13490 | 13480 | 233 |
| 355 | 20241014 | 140300 | 7767968250 | 13490 | 13470 | 13490 | 13470 | 179 |
| 356 | 20241014 | 140200 | 7765555100 | 13470 | 13460 | 13480 | 13460 | 329 |
| 357 | 20241014 | 140100 | 7761121610 | 13460 | 13450 | 13460 | 13440 | 1128 |
| 358 | 20241014 | 140000 | 7745956510 | 13450 | 13460 | 13460 | 13440 | 621 |
| 359 | 20241014 | 135900 | 7737606240 | 13450 | 13450 | 13450 | 13450 | 53 |
| 360 | 20241014 | 135800 | 7736893390 | 13460 | 13470 | 13470 | 13460 | 151 |
| 361 | 20241014 | 135700 | 7734860710 | 13490 | 13500 | 13500 | 13470 | 1637 |
| 362 | 20241014 | 135600 | 7712778190 | 13500 | 13470 | 13500 | 13460 | 1916 |
| 363 | 20241014 | 135500 | 7686936300 | 13470 | 13440 | 13470 | 13440 | 3054 |
| 364 | 20241014 | 135400 | 7645859980 | 13430 | 13430 | 13430 | 13430 | 535 |
| 365 | 20241014 | 135300 | 7638674930 | 13430 | 13440 | 13440 | 13430 | 6 |
| 366 | 20241014 | 135200 | 7638594330 | 13430 | 13440 | 13440 | 13430 | 149 |
| 367 | 20241014 | 135100 | 7636591920 | 13430 | 13420 | 13440 | 13420 | 296 |
| 368 | 20241014 | 135000 | 7632618620 | 13420 | 13440 | 13440 | 13420 | 139 |
| 369 | 20241014 | 134900 | 7630751800 | 13440 | 13420 | 13440 | 13420 | 676 |
| 370 | 20241014 | 134800 | 7621672700 | 13420 | 13400 | 13420 | 13400 | 1086 |
| 371 | 20241014 | 134700 | 7607110780 | 13400 | 13400 | 13400 | 13390 | 505 |
| 372 | 20241014 | 134600 | 7600344380 | 13400 | 13400 | 13400 | 13390 | 112 |
| 373 | 20241014 | 134500 | 7598844580 | 13400 | 13390 | 13400 | 13380 | 959 |
| 374 | 20241014 | 134400 | 7585999240 | 13400 | 13400 | 13400 | 13390 | 98 |
| 375 | 20241014 | 134300 | 7584686530 | 13390 | 13390 | 13390 | 13380 | 248 |
| 376 | 20241014 | 134200 | 7581366530 | 13390 | 13380 | 13390 | 13380 | 159 |
| 377 | 20241014 | 134100 | 7579238120 | 13360 | 13360 | 13360 | 13360 | 0 |
| 378 | 20241014 | 134000 | 7579238120 | 13360 | 13390 | 13390 | 13360 | 915 |
| 379 | 20241014 | 133900 | 7567006930 | 13390 | 13400 | 13400 | 13390 | 253 |
| 380 | 20241014 | 133800 | 7563618860 | 13400 | 13380 | 13400 | 13380 | 455 |
| 381 | 20241014 | 133700 | 7557525200 | 13380 | 13380 | 13380 | 13380 | 66 |
| 382 | 20241014 | 133600 | 7556642120 | 13360 | 13360 | 13390 | 13360 | 271 |
| 383 | 20241014 | 133500 | 7553020020 | 13360 | 13360 | 13360 | 13360 | 0 |
| 384 | 20241014 | 133400 | 7553020020 | 13360 | 13370 | 13370 | 13360 | 127 |
| 385 | 20241014 | 133300 | 7551323160 | 13370 | 13390 | 13390 | 13370 | 89 |
| 386 | 20241014 | 133200 | 7550133090 | 13390 | 13380 | 13390 | 13370 | 67 |
| 387 | 20241014 | 133100 | 7549236270 | 13370 | 13370 | 13370 | 13350 | 212 |
| 388 | 20241014 | 133000 | 7546405830 | 13350 | 13350 | 13350 | 13350 | 115 |
| 389 | 20241014 | 132900 | 7544870580 | 13350 | 13370 | 13370 | 13350 | 186 |
| 390 | 20241014 | 132800 | 7542385740 | 13350 | 13350 | 13370 | 13350 | 515 |
| 391 | 20241014 | 132700 | 7535507650 | 13350 | 13370 | 13370 | 13350 | 1368 |
| 392 | 20241014 | 132600 | 7517230190 | 13370 | 13370 | 13370 | 13370 | 695 |
| 393 | 20241014 | 132500 | 7507938040 | 13380 | 13380 | 13380 | 13380 | 4 |
| 394 | 20241014 | 132400 | 7507884520 | 13380 | 13380 | 13380 | 13380 | 27 |
| 395 | 20241014 | 132300 | 7507523260 | 13380 | 13370 | 13380 | 13370 | 278 |
| 396 | 20241014 | 132200 | 7503805680 | 13370 | 13380 | 13380 | 13370 | 1003 |
| 397 | 20241014 | 132100 | 7490390100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 398 | 20241014 | 132000 | 7490390100 | 13380 | 13380 | 13380 | 13380 | 20 |
| 399 | 20241014 | 131900 | 7490122500 | 13380 | 13390 | 13390 | 13380 | 500 |
| 400 | 20241014 | 131800 | 7483432490 | 13390 | 13400 | 13400 | 13390 | 105 |
| 401 | 20241014 | 131700 | 7482026500 | 13400 | 13380 | 13400 | 13380 | 235 |
| 402 | 20241014 | 131600 | 7478878200 | 13390 | 13370 | 13390 | 13370 | 1055 |
| 403 | 20241014 | 131500 | 7464771870 | 13390 | 13380 | 13390 | 13380 | 229 |
| 404 | 20241014 | 131400 | 7461707840 | 13380 | 13380 | 13380 | 13380 | 8 |
| 405 | 20241014 | 131300 | 7461600800 | 13380 | 13380 | 13380 | 13380 | 550 |
| 406 | 20241014 | 131200 | 7454241800 | 13370 | 13370 | 13380 | 13370 | 210 |
| 407 | 20241014 | 131100 | 7451433490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 408 | 20241014 | 131000 | 7451433490 | 13370 | 13370 | 13370 | 13360 | 952 |
| 409 | 20241014 | 130900 | 7438714050 | 13370 | 13370 | 13370 | 13370 | 317 |
| 410 | 20241014 | 130800 | 7434475760 | 13370 | 13360 | 13400 | 13360 | 324 |
| 411 | 20241014 | 130700 | 7430143230 | 13360 | 13370 | 13370 | 13360 | 552 |
| 412 | 20241014 | 130600 | 7422764870 | 13380 | 13390 | 13390 | 13380 | 4186 |
| 413 | 20241014 | 130500 | 7366754010 | 13390 | 13390 | 13390 | 13390 | 1654 |
| 414 | 20241014 | 130400 | 7344606950 | 13400 | 13400 | 13400 | 13400 | 214 |
| 415 | 20241014 | 130300 | 7341739350 | 13400 | 13400 | 13400 | 13400 | 200 |
| 416 | 20241014 | 130200 | 7339059350 | 13410 | 13400 | 13420 | 13400 | 122 |
| 417 | 20241014 | 130100 | 7337422600 | 13390 | 13420 | 13420 | 13390 | 3333 |
| 418 | 20241014 | 130000 | 7292740180 | 13420 | 13420 | 13420 | 13420 | 276 |
| 419 | 20241014 | 125900 | 7289036260 | 13420 | 13410 | 13420 | 13410 | 325 |
| 420 | 20241014 | 125800 | 7284675280 | 13410 | 13410 | 13420 | 13410 | 341 |
| 421 | 20241014 | 125700 | 7280102460 | 13410 | 13420 | 13420 | 13400 | 287 |
| 422 | 20241014 | 125600 | 7276253810 | 13420 | 13420 | 13420 | 13410 | 373 |
| 423 | 20241014 | 125500 | 7271251200 | 13420 | 13420 | 13420 | 13420 | 100 |
| 424 | 20241014 | 125400 | 7269909200 | 13410 | 13420 | 13420 | 13410 | 300 |
| 425 | 20241014 | 125300 | 7265885200 | 13420 | 13420 | 13420 | 13420 | 386 |
| 426 | 20241014 | 125200 | 7260705080 | 13420 | 13410 | 13420 | 13410 | 224 |
| 427 | 20241014 | 125100 | 7257700000 | 13410 | 13420 | 13420 | 13410 | 222 |
| 428 | 20241014 | 125000 | 7254720970 | 13410 | 13410 | 13410 | 13410 | 118 |
| 429 | 20241014 | 124900 | 7253138590 | 13410 | 13410 | 13410 | 13410 | 30 |
| 430 | 20241014 | 124800 | 7252736290 | 13400 | 13410 | 13410 | 13400 | 473 |
| 431 | 20241014 | 124700 | 7246396020 | 13400 | 13400 | 13400 | 13400 | 30 |
| 432 | 20241014 | 124600 | 7245994020 | 13400 | 13410 | 13410 | 13400 | 114 |
| 433 | 20241014 | 124500 | 7244465780 | 13410 | 13410 | 13410 | 13410 | 4 |
| 434 | 20241014 | 124400 | 7244412140 | 13400 | 13400 | 13410 | 13400 | 206 |
| 435 | 20241014 | 124300 | 7241651540 | 13400 | 13400 | 13400 | 13400 | 49 |
| 436 | 20241014 | 124200 | 7240994940 | 13400 | 13400 | 13400 | 13400 | 71 |
| 437 | 20241014 | 124100 | 7240043540 | 13400 | 13400 | 13400 | 13400 | 270 |
| 438 | 20241014 | 124000 | 7236425540 | 13400 | 13410 | 13410 | 13400 | 936 |
| 439 | 20241014 | 123900 | 7223881440 | 13400 | 13390 | 13400 | 13390 | 497 |
| 440 | 20241014 | 123800 | 7217221780 | 13390 | 13390 | 13390 | 13390 | 274 |
| 441 | 20241014 | 123700 | 7213552920 | 13390 | 13400 | 13400 | 13390 | 914 |
| 442 | 20241014 | 123600 | 7201312450 | 13390 | 13390 | 13390 | 13390 | 4 |
| 443 | 20241014 | 123500 | 7201258890 | 13390 | 13400 | 13400 | 13390 | 467 |
| 444 | 20241014 | 123400 | 7195002510 | 13400 | 13390 | 13400 | 13390 | 879 |
| 445 | 20241014 | 123300 | 7183231540 | 13400 | 13400 | 13400 | 13400 | 1 |
| 446 | 20241014 | 123200 | 7183218140 | 13400 | 13400 | 13400 | 13390 | 613 |
| 447 | 20241014 | 123100 | 7175009050 | 13400 | 13410 | 13410 | 13400 | 396 |
| 448 | 20241014 | 123000 | 7169702240 | 13410 | 13410 | 13410 | 13400 | 1352 |
| 449 | 20241014 | 122900 | 7151573600 | 13420 | 13420 | 13430 | 13410 | 786 |
| 450 | 20241014 | 122800 | 7141027920 | 13420 | 13420 | 13420 | 13410 | 1743 |
| 451 | 20241014 | 122700 | 7117637030 | 13420 | 13410 | 13420 | 13410 | 216 |
| 452 | 20241014 | 122600 | 7114740070 | 13410 | 13400 | 13410 | 13400 | 1127 |
| 453 | 20241014 | 122500 | 7099629580 | 13410 | 13410 | 13410 | 13410 | 34 |
| 454 | 20241014 | 122400 | 7099173640 | 13410 | 13400 | 13410 | 13400 | 794 |
| 455 | 20241014 | 122300 | 7088533170 | 13400 | 13400 | 13410 | 13400 | 71 |
| 456 | 20241014 | 122200 | 7087581570 | 13400 | 13390 | 13400 | 13390 | 104 |
| 457 | 20241014 | 122100 | 7086188070 | 13400 | 13370 | 13400 | 13370 | 2025 |
| 458 | 20241014 | 122000 | 7059058780 | 13380 | 13390 | 13390 | 13380 | 14 |
| 459 | 20241014 | 121900 | 7058871430 | 13390 | 13390 | 13390 | 13390 | 30 |
| 460 | 20241014 | 121800 | 7058469730 | 13390 | 13360 | 13390 | 13360 | 14057 |
| 461 | 20241014 | 121700 | 6870648100 | 13350 | 13350 | 13360 | 13350 | 836 |
| 462 | 20241014 | 121600 | 6859483400 | 13350 | 13350 | 13350 | 13350 | 5 |
| 463 | 20241014 | 121500 | 6859416650 | 13360 | 13350 | 13360 | 13350 | 728 |
| 464 | 20241014 | 121400 | 6849697640 | 13360 | 13360 | 13360 | 13360 | 207 |
| 465 | 20241014 | 121300 | 6846932120 | 13350 | 13370 | 13370 | 13350 | 1452 |
| 466 | 20241014 | 121200 | 6827537760 | 13370 | 13370 | 13370 | 13370 | 12 |
| 467 | 20241014 | 121100 | 6827377320 | 13370 | 13360 | 13370 | 13360 | 46 |
| 468 | 20241014 | 121000 | 6826762450 | 13360 | 13360 | 13360 | 13360 | 30 |
| 469 | 20241014 | 120900 | 6826361650 | 13360 | 13360 | 13360 | 13360 | 5 |
| 470 | 20241014 | 120800 | 6826294850 | 13360 | 13370 | 13370 | 13360 | 258 |
| 471 | 20241014 | 120700 | 6822847690 | 13370 | 13370 | 13370 | 13370 | 367 |
| 472 | 20241014 | 120600 | 6817940900 | 13380 | 13380 | 13380 | 13380 | 26 |
| 473 | 20241014 | 120500 | 6817593020 | 13380 | 13380 | 13380 | 13380 | 8 |
| 474 | 20241014 | 120400 | 6817485980 | 13380 | 13370 | 13380 | 13370 | 409 |
| 475 | 20241014 | 120300 | 6812017540 | 13360 | 13360 | 13360 | 13360 | 517 |
| 476 | 20241014 | 120200 | 6805110420 | 13360 | 13360 | 13360 | 13350 | 110 |
| 477 | 20241014 | 120100 | 6803640840 | 13350 | 13350 | 13350 | 13340 | 1759 |
| 478 | 20241014 | 120000 | 6780164130 | 13340 | 13340 | 13350 | 13340 | 75 |
| 479 | 20241014 | 115900 | 6779163390 | 13340 | 13340 | 13350 | 13340 | 740 |
| 480 | 20241014 | 115800 | 6769291760 | 13340 | 13350 | 13350 | 13340 | 3 |
| 481 | 20241014 | 115700 | 6769251720 | 13350 | 13350 | 13350 | 13350 | 111 |
| 482 | 20241014 | 115600 | 6767769870 | 13340 | 13350 | 13350 | 13340 | 189 |
| 483 | 20241014 | 115500 | 6765247900 | 13350 | 13360 | 13360 | 13350 | 411 |
| 484 | 20241014 | 115400 | 6759760800 | 13350 | 13350 | 13350 | 13350 | 309 |
| 485 | 20241014 | 115300 | 6755635650 | 13350 | 13350 | 13350 | 13350 | 302 |
| 486 | 20241014 | 115200 | 6751603950 | 13350 | 13360 | 13360 | 13340 | 820 |
| 487 | 20241014 | 115100 | 6740659980 | 13360 | 13360 | 13360 | 13360 | 21 |
| 488 | 20241014 | 115000 | 6740379420 | 13360 | 13350 | 13360 | 13350 | 92 |
| 489 | 20241014 | 114900 | 6739151100 | 13350 | 13350 | 13350 | 13350 | 455 |
| 490 | 20241014 | 114800 | 6733076850 | 13340 | 13360 | 13360 | 13340 | 603 |
| 491 | 20241014 | 114700 | 6725026810 | 13360 | 13360 | 13360 | 13350 | 478 |
| 492 | 20241014 | 114600 | 6718645430 | 13350 | 13390 | 13390 | 13350 | 698 |
| 493 | 20241014 | 114500 | 6709320720 | 13400 | 13400 | 13400 | 13400 | 7 |
| 494 | 20241014 | 114400 | 6709226920 | 13400 | 13360 | 13400 | 13360 | 160 |
| 495 | 20241014 | 114300 | 6707085970 | 13360 | 13360 | 13360 | 13350 | 82 |
| 496 | 20241014 | 114200 | 6705990650 | 13340 | 13380 | 13380 | 13340 | 8273 |
| 497 | 20241014 | 114100 | 6595487430 | 13400 | 13390 | 13400 | 13380 | 37 |
| 498 | 20241014 | 114000 | 6594992210 | 13390 | 13390 | 13400 | 13390 | 388 |
| 499 | 20241014 | 113900 | 6589795350 | 13400 | 13400 | 13400 | 13400 | 2 |
| 500 | 20241014 | 113800 | 6589768550 | 13400 | 13420 | 13420 | 13400 | 942 |
| 501 | 20241014 | 113700 | 6577144540 | 13420 | 13420 | 13420 | 13400 | 301 |
| 502 | 20241014 | 113600 | 6573111100 | 13410 | 13410 | 13420 | 13410 | 510 |
| 503 | 20241014 | 113500 | 6566271330 | 13420 | 13420 | 13420 | 13410 | 1221 |
| 504 | 20241014 | 113400 | 6549893540 | 13420 | 13400 | 13420 | 13400 | 585 |
| 505 | 20241014 | 113300 | 6542051680 | 13410 | 13400 | 13410 | 13400 | 1580 |
| 506 | 20241014 | 113200 | 6520875700 | 13400 | 13400 | 13400 | 13400 | 387 |
| 507 | 20241014 | 113100 | 6515689900 | 13400 | 13390 | 13400 | 13390 | 688 |
| 508 | 20241014 | 113000 | 6506475840 | 13390 | 13380 | 13390 | 13370 | 1149 |
| 509 | 20241014 | 112900 | 6491103530 | 13370 | 13370 | 13370 | 13360 | 438 |
| 510 | 20241014 | 112800 | 6485250030 | 13370 | 13370 | 13370 | 13370 | 19 |
| 511 | 20241014 | 112700 | 6484996000 | 13370 | 13370 | 13370 | 13350 | 397 |
| 512 | 20241014 | 112600 | 6479691390 | 13370 | 13360 | 13370 | 13360 | 491 |
| 513 | 20241014 | 112500 | 6473131420 | 13360 | 13370 | 13370 | 13360 | 363 |
| 514 | 20241014 | 112400 | 6468281230 | 13370 | 13370 | 13380 | 13370 | 219 |
| 515 | 20241014 | 112300 | 6465352200 | 13370 | 13360 | 13370 | 13350 | 194 |
| 516 | 20241014 | 112200 | 6462759340 | 13360 | 13370 | 13380 | 13350 | 615 |
| 517 | 20241014 | 112100 | 6454540250 | 13370 | 13380 | 13380 | 13360 | 1712 |
| 518 | 20241014 | 112000 | 6431665340 | 13370 | 13370 | 13370 | 13360 | 208 |
| 519 | 20241014 | 111900 | 6428884390 | 13370 | 13370 | 13370 | 13370 | 331 |
| 520 | 20241014 | 111800 | 6424458920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 521 | 20241014 | 111700 | 6424458920 | 13360 | 13360 | 13390 | 13360 | 119 |
| 522 | 20241014 | 111600 | 6422865840 | 13390 | 13360 | 13390 | 13360 | 411 |
| 523 | 20241014 | 111500 | 6417374490 | 13390 | 13360 | 13390 | 13360 | 400 |
| 524 | 20241014 | 111400 | 6412030460 | 13360 | 13370 | 13370 | 13360 | 938 |
| 525 | 20241014 | 111300 | 6399497260 | 13370 | 13370 | 13370 | 13370 | 536 |
| 526 | 20241014 | 111200 | 6392330940 | 13370 | 13370 | 13370 | 13370 | 192 |
| 527 | 20241014 | 111100 | 6389763900 | 13390 | 13390 | 13390 | 13380 | 11 |
| 528 | 20241014 | 111000 | 6389616620 | 13390 | 13380 | 13390 | 13380 | 90 |
| 529 | 20241014 | 110900 | 6388411900 | 13380 | 13380 | 13380 | 13370 | 1524 |
| 530 | 20241014 | 110800 | 6368029780 | 13380 | 13380 | 13380 | 13370 | 264 |
| 531 | 20241014 | 110700 | 6364498060 | 13380 | 13400 | 13400 | 13380 | 1434 |
| 532 | 20241014 | 110600 | 6345307210 | 13400 | 13400 | 13400 | 13390 | 224 |
| 533 | 20241014 | 110500 | 6342305970 | 13400 | 13400 | 13400 | 13400 | 182 |
| 534 | 20241014 | 110400 | 6339867170 | 13410 | 13400 | 13410 | 13400 | 418 |
| 535 | 20241014 | 110300 | 6334265150 | 13400 | 13400 | 13400 | 13400 | 72 |
| 536 | 20241014 | 110200 | 6333300350 | 13400 | 13400 | 13400 | 13380 | 741 |
| 537 | 20241014 | 110100 | 6323376700 | 13410 | 13420 | 13420 | 13410 | 752 |
| 538 | 20241014 | 110000 | 6313286400 | 13420 | 13410 | 13420 | 13410 | 947 |
| 539 | 20241014 | 105900 | 6300587110 | 13400 | 13390 | 13400 | 13390 | 1851 |
| 540 | 20241014 | 105800 | 6275783770 | 13400 | 13400 | 13400 | 13400 | 80 |
| 541 | 20241014 | 105700 | 6274711770 | 13400 | 13390 | 13400 | 13390 | 221 |
| 542 | 20241014 | 105600 | 6271750540 | 13400 | 13410 | 13410 | 13380 | 371 |
| 543 | 20241014 | 105500 | 6266780060 | 13410 | 13410 | 13410 | 13390 | 440 |
| 544 | 20241014 | 105400 | 6260887400 | 13410 | 13380 | 13410 | 13380 | 521 |
| 545 | 20241014 | 105300 | 6253916390 | 13380 | 13380 | 13380 | 13380 | 906 |
| 546 | 20241014 | 105200 | 6241794110 | 13380 | 13370 | 13380 | 13370 | 17 |
| 547 | 20241014 | 105100 | 6241566660 | 13370 | 13390 | 13390 | 13370 | 867 |
| 548 | 20241014 | 105000 | 6229968470 | 13410 | 13400 | 13410 | 13400 | 156 |
| 549 | 20241014 | 104900 | 6227876520 | 13380 | 13380 | 13400 | 13380 | 1187 |
| 550 | 20241014 | 104800 | 6211994000 | 13380 | 13410 | 13410 | 13380 | 1932 |
| 551 | 20241014 | 104700 | 6186130380 | 13410 | 13420 | 13420 | 13410 | 136 |
| 552 | 20241014 | 104600 | 6184306460 | 13420 | 13410 | 13420 | 13400 | 297 |
| 553 | 20241014 | 104500 | 6180325540 | 13420 | 13430 | 13430 | 13420 | 158 |
| 554 | 20241014 | 104400 | 6178205020 | 13420 | 13440 | 13440 | 13420 | 78 |
| 555 | 20241014 | 104300 | 6177158070 | 13430 | 13440 | 13450 | 13430 | 163 |
| 556 | 20241014 | 104200 | 6174967690 | 13440 | 13450 | 13450 | 13440 | 77 |
| 557 | 20241014 | 104100 | 6173932090 | 13450 | 13450 | 13450 | 13440 | 456 |
| 558 | 20241014 | 104000 | 6167798900 | 13440 | 13420 | 13440 | 13420 | 966 |
| 559 | 20241014 | 103900 | 6154824050 | 13410 | 13410 | 13420 | 13400 | 638 |
| 560 | 20241014 | 103800 | 6146267600 | 13410 | 13410 | 13410 | 13410 | 31 |
| 561 | 20241014 | 103700 | 6145851890 | 13400 | 13390 | 13450 | 13390 | 1307 |
| 562 | 20241014 | 103600 | 6128337160 | 13390 | 13400 | 13400 | 13390 | 2094 |
| 563 | 20241014 | 103500 | 6100279050 | 13400 | 13390 | 13400 | 13390 | 220 |
| 564 | 20241014 | 103400 | 6097331060 | 13390 | 13390 | 13390 | 13380 | 1282 |
| 565 | 20241014 | 103300 | 6080173790 | 13390 | 13410 | 13410 | 13390 | 4154 |
| 566 | 20241014 | 103200 | 6024511000 | 13410 | 13420 | 13420 | 13410 | 996 |
| 567 | 20241014 | 103100 | 6011148420 | 13420 | 13410 | 13420 | 13410 | 1785 |
| 568 | 20241014 | 103000 | 5987211430 | 13410 | 13410 | 13420 | 13410 | 1679 |
| 569 | 20241014 | 102900 | 5964695350 | 13410 | 13410 | 13420 | 13410 | 1990 |
| 570 | 20241014 | 102800 | 5937999350 | 13410 | 13410 | 13420 | 13400 | 675 |
| 571 | 20241014 | 102700 | 5928943670 | 13420 | 13410 | 13440 | 13400 | 4034 |
| 572 | 20241014 | 102600 | 5874823840 | 13420 | 13450 | 13450 | 13420 | 2356 |
| 573 | 20241014 | 102500 | 5843176510 | 13450 | 13430 | 13450 | 13430 | 1725 |
| 574 | 20241014 | 102400 | 5819995720 | 13430 | 13440 | 13450 | 13430 | 921 |
| 575 | 20241014 | 102300 | 5807616980 | 13450 | 13480 | 13480 | 13450 | 3963 |
| 576 | 20241014 | 102200 | 5754297700 | 13480 | 13480 | 13480 | 13470 | 926 |
| 577 | 20241014 | 102100 | 5741821010 | 13480 | 13490 | 13500 | 13470 | 1395 |
| 578 | 20241014 | 102000 | 5723014910 | 13500 | 13490 | 13500 | 13480 | 73 |
| 579 | 20241014 | 101900 | 5722030670 | 13480 | 13470 | 13480 | 13460 | 718 |
| 580 | 20241014 | 101800 | 5712358170 | 13470 | 13510 | 13510 | 13470 | 2330 |
| 581 | 20241014 | 101700 | 5680926340 | 13510 | 13530 | 13530 | 13500 | 1686 |
| 582 | 20241014 | 101600 | 5658145940 | 13520 | 13520 | 13520 | 13510 | 2057 |
| 583 | 20241014 | 101500 | 5630336050 | 13530 | 13570 | 13580 | 13520 | 1306 |
| 584 | 20241014 | 101400 | 5612645680 | 13580 | 13530 | 13580 | 13530 | 5126 |
| 585 | 20241014 | 101300 | 5543149590 | 13530 | 13530 | 13530 | 13520 | 853 |
| 586 | 20241014 | 101200 | 5531610450 | 13520 | 13540 | 13540 | 13520 | 1638 |
| 587 | 20241014 | 101100 | 5509439210 | 13540 | 13540 | 13540 | 13530 | 842 |
| 588 | 20241014 | 101000 | 5498039170 | 13540 | 13530 | 13540 | 13530 | 1163 |
| 589 | 20241014 | 100900 | 5482303670 | 13530 | 13530 | 13540 | 13530 | 613 |
| 590 | 20241014 | 100800 | 5474008780 | 13520 | 13520 | 13520 | 13510 | 318 |
| 591 | 20241014 | 100700 | 5469709560 | 13520 | 13520 | 13520 | 13520 | 154 |
| 592 | 20241014 | 100600 | 5467627480 | 13520 | 13520 | 13520 | 13520 | 126 |
| 593 | 20241014 | 100500 | 5465923960 | 13530 | 13500 | 13530 | 13490 | 1933 |
| 594 | 20241014 | 100400 | 5439827610 | 13510 | 13510 | 13540 | 13500 | 494 |
| 595 | 20241014 | 100300 | 5433151860 | 13500 | 13480 | 13520 | 13480 | 1210 |
| 596 | 20241014 | 100200 | 5416829240 | 13480 | 13460 | 13480 | 13450 | 916 |
| 597 | 20241014 | 100100 | 5404504220 | 13460 | 13480 | 13480 | 13450 | 4678 |
| 598 | 20241014 | 100000 | 5341522430 | 13480 | 13500 | 13500 | 13470 | 2446 |
| 599 | 20241014 | 095900 | 5308545540 | 13490 | 13530 | 13540 | 13490 | 6719 |
| 600 | 20241014 | 095800 | 5217770270 | 13530 | 13540 | 13550 | 13530 | 3346 |
| 601 | 20241014 | 095700 | 5172463140 | 13540 | 13530 | 13540 | 13530 | 1118 |
| 602 | 20241014 | 095600 | 5157333080 | 13530 | 13550 | 13560 | 13530 | 3502 |
| 603 | 20241014 | 095500 | 5109912110 | 13550 | 13580 | 13580 | 13550 | 3255 |
| 604 | 20241014 | 095400 | 5065787790 | 13580 | 13550 | 13590 | 13540 | 2344 |
| 605 | 20241014 | 095300 | 5034010440 | 13560 | 13540 | 13600 | 13530 | 2812 |
| 606 | 20241014 | 095200 | 4995907170 | 13540 | 13600 | 13600 | 13540 | 1240 |
| 607 | 20241014 | 095100 | 4979069360 | 13600 | 13640 | 13640 | 13600 | 6433 |
| 608 | 20241014 | 095000 | 4891404980 | 13640 | 13630 | 13650 | 13620 | 4712 |
| 609 | 20241014 | 094900 | 4827152000 | 13630 | 13530 | 13650 | 13520 | 9871 |
| 610 | 20241014 | 094800 | 4692946440 | 13540 | 13570 | 13570 | 13520 | 4203 |
| 611 | 20241014 | 094700 | 4635986410 | 13570 | 13590 | 13590 | 13570 | 1698 |
| 612 | 20241014 | 094600 | 4612931030 | 13590 | 13590 | 13610 | 13590 | 1640 |
| 613 | 20241014 | 094500 | 4590634300 | 13610 | 13600 | 13610 | 13560 | 2700 |
| 614 | 20241014 | 094400 | 4553924620 | 13570 | 13580 | 13600 | 13570 | 1069 |
| 615 | 20241014 | 094300 | 4539409040 | 13580 | 13580 | 13590 | 13550 | 3590 |
| 616 | 20241014 | 094200 | 4490730430 | 13570 | 13560 | 13570 | 13550 | 4312 |
| 617 | 20241014 | 094100 | 4432256820 | 13560 | 13610 | 13620 | 13560 | 9403 |
| 618 | 20241014 | 094000 | 4304548690 | 13620 | 13650 | 13650 | 13600 | 6043 |
| 619 | 20241014 | 093900 | 4222227690 | 13650 | 13670 | 13680 | 13630 | 1502 |
| 620 | 20241014 | 093800 | 4201695730 | 13670 | 13670 | 13680 | 13620 | 13674 |
| 621 | 20241014 | 093700 | 4014923650 | 13660 | 13620 | 13660 | 13620 | 2666 |
| 622 | 20241014 | 093600 | 3978534860 | 13630 | 13620 | 13630 | 13600 | 1980 |
| 623 | 20241014 | 093500 | 3951581760 | 13630 | 13610 | 13650 | 13600 | 3148 |
| 624 | 20241014 | 093400 | 3908694240 | 13620 | 13640 | 13640 | 13600 | 6777 |
| 625 | 20241014 | 093300 | 3816386570 | 13640 | 13670 | 13680 | 13610 | 9194 |
| 626 | 20241014 | 093200 | 3690981930 | 13670 | 13750 | 13750 | 13670 | 7841 |
| 627 | 20241014 | 093100 | 3583488110 | 13750 | 13630 | 13760 | 13630 | 32660 |
| 628 | 20241014 | 093000 | 3136026890 | 13630 | 13530 | 13640 | 13530 | 25315 |
| 629 | 20241014 | 092900 | 2791690920 | 13530 | 13600 | 13600 | 13520 | 11907 |
| 630 | 20241014 | 092800 | 2630376820 | 13600 | 13660 | 13660 | 13570 | 7149 |
| 631 | 20241014 | 092700 | 2533082240 | 13660 | 13650 | 13700 | 13640 | 16108 |
| 632 | 20241014 | 092600 | 2312984630 | 13660 | 13630 | 13660 | 13620 | 13846 |
| 633 | 20241014 | 092500 | 2124066690 | 13640 | 13550 | 13660 | 13540 | 26894 |
| 634 | 20241014 | 092400 | 1758586540 | 13550 | 13540 | 13560 | 13520 | 6156 |
| 635 | 20241014 | 092300 | 1675187430 | 13520 | 13490 | 13550 | 13490 | 17239 |
| 636 | 20241014 | 092200 | 1442118270 | 13490 | 13420 | 13500 | 13420 | 10947 |
| 637 | 20241014 | 092100 | 1294786590 | 13420 | 13400 | 13420 | 13400 | 3817 |
| 638 | 20241014 | 092000 | 1243607640 | 13400 | 13380 | 13400 | 13380 | 5155 |
| 639 | 20241014 | 091900 | 1174554630 | 13390 | 13370 | 13410 | 13350 | 6089 |
| 640 | 20241014 | 091800 | 1093103570 | 13370 | 13360 | 13410 | 13350 | 9460 |
| 641 | 20241014 | 091700 | 966526330 | 13350 | 13260 | 13360 | 13260 | 5065 |
| 642 | 20241014 | 091600 | 899012060 | 13240 | 13280 | 13280 | 13230 | 3162 |
| 643 | 20241014 | 091500 | 857124240 | 13280 | 13300 | 13300 | 13260 | 4263 |
| 644 | 20241014 | 091400 | 800482090 | 13280 | 13290 | 13290 | 13280 | 584 |
| 645 | 20241014 | 091300 | 792724290 | 13300 | 13310 | 13320 | 13300 | 2817 |
| 646 | 20241014 | 091200 | 755247540 | 13310 | 13370 | 13370 | 13310 | 2599 |
| 647 | 20241014 | 091100 | 720550880 | 13370 | 13390 | 13400 | 13370 | 5705 |
| 648 | 20241014 | 091000 | 644184350 | 13370 | 13330 | 13380 | 13330 | 8954 |
| 649 | 20241014 | 090900 | 524619680 | 13330 | 13340 | 13360 | 13330 | 4776 |
| 650 | 20241014 | 090800 | 460898990 | 13340 | 13260 | 13340 | 13240 | 9683 |
| 651 | 20241014 | 090700 | 332093440 | 13260 | 13240 | 13290 | 13210 | 3341 |
| 652 | 20241014 | 090600 | 287823550 | 13230 | 13200 | 13240 | 13120 | 4469 |
| 653 | 20241014 | 090500 | 228706030 | 13200 | 13190 | 13220 | 13100 | 2387 |
| 654 | 20241014 | 090400 | 197295140 | 13190 | 13190 | 13210 | 13100 | 2138 |
| 655 | 20241014 | 090300 | 169154570 | 13190 | 13130 | 13190 | 13130 | 1690 |
| 656 | 20241014 | 090200 | 146892570 | 13130 | 13090 | 13130 | 13070 | 1740 |
| 657 | 20241014 | 090100 | 124085400 | 13080 | 13120 | 13120 | 13070 | 5425 |
| 658 | 20241014 | 090000 | 53100740 | 13130 | 13100 | 13180 | 13080 | 4001 |