KissMeData/081000/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	233900	358826010	19870	19870	19870	19870	101
3	20230601	233800	358826010	19870	19870	19870	19870	0
4	20230601	233700	358826010	19870	19870	19870	19870	0
5	20230601	233600	358826010	19870	19870	19870	19870	0
6	20230601	233500	358826010	19870	19870	19870	19870	0
7	20230601	233400	358826010	19870	19870	19870	19870	0
8	20230601	233300	358826010	19870	19870	19870	19870	0
9	20230601	233200	358826010	19870	19870	19870	19870	0
10	20230601	233100	358826010	19870	19870	19870	19870	0
11	20230601	233000	358826010	19870	19870	19870	19870	0
12	20230601	232900	358826010	19870	19870	19870	19870	0
13	20230601	232800	358826010	19870	19870	19870	19870	0
14	20230601	232700	358826010	19870	19870	19870	19870	0
15	20230601	232600	358826010	19870	19870	19870	19870	0
16	20230601	232500	358826010	19870	19870	19870	19870	0
17	20230601	232400	358826010	19870	19870	19870	19870	0
18	20230601	232300	358826010	19870	19870	19870	19870	0
19	20230601	232200	358826010	19870	19870	19870	19870	0
20	20230601	232100	358826010	19870	19870	19870	19870	0
21	20230601	232000	358826010	19870	19870	19870	19870	0
22	20230601	231900	358826010	19870	19870	19870	19870	0
23	20230601	231800	358826010	19870	19870	19870	19870	0
24	20230601	231700	358826010	19870	19870	19870	19870	0
25	20230601	231600	358826010	19870	19870	19870	19870	0
26	20230601	231500	358826010	19870	19870	19870	19870	0
27	20230601	231400	358826010	19870	19870	19870	19870	0
28	20230601	231300	358826010	19870	19870	19870	19870	0
29	20230601	231200	358826010	19870	19870	19870	19870	0
30	20230601	231100	358826010	19870	19870	19870	19870	0
31	20230601	231000	358826010	19870	19870	19870	19870	0
32	20230601	230900	358826010	19870	19870	19870	19870	101
33	20230601	230800	358826010	19870	19870	19870	19870	0
34	20230601	230700	358826010	19870	19870	19870	19870	0
35	20230601	230600	358826010	19870	19870	19870	19870	0
36	20230601	230500	358826010	19870	19870	19870	19870	0
37	20230601	230400	358826010	19870	19870	19870	19870	0
38	20230601	230300	358826010	19870	19870	19870	19870	0
39	20230601	230200	358826010	19870	19870	19870	19870	0
40	20230601	230100	358826010	19870	19870	19870	19870	0
41	20230601	230000	358826010	19870	19870	19870	19870	0
42	20230601	225900	358826010	19870	19870	19870	19870	0
43	20230601	225800	358826010	19870	19870	19870	19870	0
44	20230601	225700	358826010	19870	19870	19870	19870	0
45	20230601	225600	358826010	19870	19870	19870	19870	0
46	20230601	225500	358826010	19870	19870	19870	19870	0
47	20230601	225400	358826010	19870	19870	19870	19870	0
48	20230601	225300	358826010	19870	19870	19870	19870	0
49	20230601	225200	358826010	19870	19870	19870	19870	0
50	20230601	225100	358826010	19870	19870	19870	19870	0
51	20230601	225000	358826010	19870	19870	19870	19870	0
52	20230601	224900	358826010	19870	19870	19870	19870	0
53	20230601	224800	358826010	19870	19870	19870	19870	0
54	20230601	224700	358826010	19870	19870	19870	19870	0
55	20230601	224600	358826010	19870	19870	19870	19870	0
56	20230601	224500	358826010	19870	19870	19870	19870	0
57	20230601	224400	358826010	19870	19870	19870	19870	0
58	20230601	224300	358826010	19870	19870	19870	19870	0
59	20230601	224200	358826010	19870	19870	19870	19870	0
60	20230601	224100	358826010	19870	19870	19870	19870	0
61	20230601	224000	358826010	19870	19870	19870	19870	0
62	20230601	223900	358826010	19870	19870	19870	19870	101
63	20230601	223800	358826010	19870	19870	19870	19870	0
64	20230601	223700	358826010	19870	19870	19870	19870	0
65	20230601	223600	358826010	19870	19870	19870	19870	0
66	20230601	223500	358826010	19870	19870	19870	19870	0
67	20230601	223400	358826010	19870	19870	19870	19870	0
68	20230601	223300	358826010	19870	19870	19870	19870	0
69	20230601	223200	358826010	19870	19870	19870	19870	0
70	20230601	223100	358826010	19870	19870	19870	19870	0
71	20230601	223000	358826010	19870	19870	19870	19870	0
72	20230601	222900	358826010	19870	19870	19870	19870	0
73	20230601	222800	358826010	19870	19870	19870	19870	0
74	20230601	222700	358826010	19870	19870	19870	19870	0
75	20230601	222600	358826010	19870	19870	19870	19870	0
76	20230601	222500	358826010	19870	19870	19870	19870	0
77	20230601	222400	358826010	19870	19870	19870	19870	0
78	20230601	222300	358826010	19870	19870	19870	19870	0
79	20230601	222200	358826010	19870	19870	19870	19870	0
80	20230601	222100	358826010	19870	19870	19870	19870	0
81	20230601	222000	358826010	19870	19870	19870	19870	0
82	20230601	221900	358826010	19870	19870	19870	19870	0
83	20230601	221800	358826010	19870	19870	19870	19870	0
84	20230601	221700	358826010	19870	19870	19870	19870	0
85	20230601	221600	358826010	19870	19870	19870	19870	0
86	20230601	221500	358826010	19870	19870	19870	19870	0
87	20230601	221400	358826010	19870	19870	19870	19870	0
88	20230601	221300	358826010	19870	19870	19870	19870	0
89	20230601	221200	358826010	19870	19870	19870	19870	0
90	20230601	221100	358826010	19870	19870	19870	19870	0
91	20230601	221000	358826010	19870	19870	19870	19870	0
92	20230601	220900	358826010	19870	19870	19870	19870	101
93	20230601	220800	358826010	19870	19870	19870	19870	0
94	20230601	220700	358826010	19870	19870	19870	19870	0
95	20230601	220600	358826010	19870	19870	19870	19870	0
96	20230601	220500	358826010	19870	19870	19870	19870	0
97	20230601	220400	358826010	19870	19870	19870	19870	0
98	20230601	220300	358826010	19870	19870	19870	19870	0
99	20230601	220200	358826010	19870	19870	19870	19870	0
100	20230601	220100	358826010	19870	19870	19870	19870	0
101	20230601	220000	358826010	19870	19870	19870	19870	0
102	20230601	215900	358826010	19870	19870	19870	19870	0
103	20230601	215800	358826010	19870	19870	19870	19870	0
104	20230601	215700	358826010	19870	19870	19870	19870	0
105	20230601	215600	358826010	19870	19870	19870	19870	0
106	20230601	215500	358826010	19870	19870	19870	19870	0
107	20230601	215400	358826010	19870	19870	19870	19870	0
108	20230601	215300	358826010	19870	19870	19870	19870	0
109	20230601	215200	358826010	19870	19870	19870	19870	0
110	20230601	215100	358826010	19870	19870	19870	19870	0
111	20230601	215000	358826010	19870	19870	19870	19870	0
112	20230601	214900	358826010	19870	19870	19870	19870	0
113	20230601	214800	358826010	19870	19870	19870	19870	0
114	20230601	214700	358826010	19870	19870	19870	19870	0
115	20230601	214600	358826010	19870	19870	19870	19870	0
116	20230601	214500	358826010	19870	19870	19870	19870	0
117	20230601	214400	358826010	19870	19870	19870	19870	0
118	20230601	214300	358826010	19870	19870	19870	19870	0
119	20230601	214200	358826010	19870	19870	19870	19870	0
120	20230601	214100	358826010	19870	19870	19870	19870	0
121	20230601	214000	358826010	19870	19870	19870	19870	0
122	20230601	213900	358826010	19870	19870	19870	19870	101
123	20230601	213800	358826010	19870	19870	19870	19870	0
124	20230601	213700	358826010	19870	19870	19870	19870	0
125	20230601	213600	358826010	19870	19870	19870	19870	0
126	20230601	213500	358826010	19870	19870	19870	19870	0
127	20230601	213400	358826010	19870	19870	19870	19870	0
128	20230601	213300	358826010	19870	19870	19870	19870	0
129	20230601	213200	358826010	19870	19870	19870	19870	0
130	20230601	213100	358826010	19870	19870	19870	19870	0
131	20230601	213000	358826010	19870	19870	19870	19870	0
132	20230601	212900	358826010	19870	19870	19870	19870	0
133	20230601	212800	358826010	19870	19870	19870	19870	0
134	20230601	212700	358826010	19870	19870	19870	19870	0
135	20230601	212600	358826010	19870	19870	19870	19870	0
136	20230601	212500	358826010	19870	19870	19870	19870	0
137	20230601	212400	358826010	19870	19870	19870	19870	0
138	20230601	212300	358826010	19870	19870	19870	19870	0
139	20230601	212200	358826010	19870	19870	19870	19870	0
140	20230601	212100	358826010	19870	19870	19870	19870	0
141	20230601	212000	358826010	19870	19870	19870	19870	0
142	20230601	211900	358826010	19870	19870	19870	19870	0
143	20230601	211800	358826010	19870	19870	19870	19870	0
144	20230601	211700	358826010	19870	19870	19870	19870	0
145	20230601	211600	358826010	19870	19870	19870	19870	0
146	20230601	211500	358826010	19870	19870	19870	19870	0
147	20230601	211400	358826010	19870	19870	19870	19870	0
148	20230601	211300	358826010	19870	19870	19870	19870	0
149	20230601	211200	358826010	19870	19870	19870	19870	0
150	20230601	211100	358826010	19870	19870	19870	19870	0
151	20230601	211000	358826010	19870	19870	19870	19870	0
152	20230601	210900	358826010	19870	19870	19870	19870	101
153	20230601	210800	358826010	19870	19870	19870	19870	0
154	20230601	210700	358826010	19870	19870	19870	19870	0
155	20230601	210600	358826010	19870	19870	19870	19870	0
156	20230601	210500	358826010	19870	19870	19870	19870	0
157	20230601	210400	358826010	19870	19870	19870	19870	0
158	20230601	210300	358826010	19870	19870	19870	19870	0
159	20230601	210200	358826010	19870	19870	19870	19870	0
160	20230601	210100	358826010	19870	19870	19870	19870	0
161	20230601	210000	358826010	19870	19870	19870	19870	0
162	20230601	205900	358826010	19870	19870	19870	19870	0
163	20230601	205800	358826010	19870	19870	19870	19870	0
164	20230601	205700	358826010	19870	19870	19870	19870	0
165	20230601	205600	358826010	19870	19870	19870	19870	0
166	20230601	205500	358826010	19870	19870	19870	19870	0
167	20230601	205400	358826010	19870	19870	19870	19870	0
168	20230601	205300	358826010	19870	19870	19870	19870	0
169	20230601	205200	358826010	19870	19870	19870	19870	0
170	20230601	205100	358826010	19870	19870	19870	19870	0
171	20230601	205000	358826010	19870	19870	19870	19870	0
172	20230601	204900	358826010	19870	19870	19870	19870	0
173	20230601	204800	358826010	19870	19870	19870	19870	0
174	20230601	204700	358826010	19870	19870	19870	19870	0
175	20230601	204600	358826010	19870	19870	19870	19870	0
176	20230601	204500	358826010	19870	19870	19870	19870	0
177	20230601	204400	358826010	19870	19870	19870	19870	0
178	20230601	204300	358826010	19870	19870	19870	19870	0
179	20230601	204200	358826010	19870	19870	19870	19870	0
180	20230601	204100	358826010	19870	19870	19870	19870	0
181	20230601	204000	358826010	19870	19870	19870	19870	0
182	20230601	203900	358826010	19870	19870	19870	19870	101
183	20230601	203800	358826010	19870	19870	19870	19870	0
184	20230601	203700	358826010	19870	19870	19870	19870	0
185	20230601	203600	358826010	19870	19870	19870	19870	0
186	20230601	203500	358826010	19870	19870	19870	19870	0
187	20230601	203400	358826010	19870	19870	19870	19870	0
188	20230601	203300	358826010	19870	19870	19870	19870	0
189	20230601	203200	358826010	19870	19870	19870	19870	0
190	20230601	203100	358826010	19870	19870	19870	19870	0
191	20230601	203000	358826010	19870	19870	19870	19870	0
192	20230601	202900	358826010	19870	19870	19870	19870	0
193	20230601	202800	358826010	19870	19870	19870	19870	0
194	20230601	202700	358826010	19870	19870	19870	19870	0
195	20230601	202600	358826010	19870	19870	19870	19870	0
196	20230601	202500	358826010	19870	19870	19870	19870	0
197	20230601	202400	358826010	19870	19870	19870	19870	0
198	20230601	202300	358826010	19870	19870	19870	19870	0
199	20230601	202200	358826010	19870	19870	19870	19870	0
200	20230601	202100	358826010	19870	19870	19870	19870	0
201	20230601	202000	358826010	19870	19870	19870	19870	0
202	20230601	201900	358826010	19870	19870	19870	19870	0
203	20230601	201800	358826010	19870	19870	19870	19870	0
204	20230601	201700	358826010	19870	19870	19870	19870	0
205	20230601	201600	358826010	19870	19870	19870	19870	0
206	20230601	201500	358826010	19870	19870	19870	19870	0
207	20230601	201400	358826010	19870	19870	19870	19870	0
208	20230601	201300	358826010	19870	19870	19870	19870	0
209	20230601	201200	358826010	19870	19870	19870	19870	0
210	20230601	201100	358826010	19870	19870	19870	19870	0
211	20230601	201000	358826010	19870	19870	19870	19870	0
212	20230601	200900	358826010	19870	19870	19870	19870	101
213	20230601	200800	358826010	19870	19870	19870	19870	0
214	20230601	200700	358826010	19870	19870	19870	19870	0
215	20230601	200600	358826010	19870	19870	19870	19870	0
216	20230601	200500	358826010	19870	19870	19870	19870	0
217	20230601	200400	358826010	19870	19870	19870	19870	0
218	20230601	200300	358826010	19870	19870	19870	19870	0
219	20230601	200200	358826010	19870	19870	19870	19870	0
220	20230601	200100	358826010	19870	19870	19870	19870	0
221	20230601	200000	358826010	19870	19870	19870	19870	0
222	20230601	195900	358826010	19870	19870	19870	19870	0
223	20230601	195800	358826010	19870	19870	19870	19870	0
224	20230601	195700	358826010	19870	19870	19870	19870	0
225	20230601	195600	358826010	19870	19870	19870	19870	0
226	20230601	195500	358826010	19870	19870	19870	19870	0
227	20230601	195400	358826010	19870	19870	19870	19870	0
228	20230601	195300	358826010	19870	19870	19870	19870	0
229	20230601	195200	358826010	19870	19870	19870	19870	0
230	20230601	195100	358826010	19870	19870	19870	19870	0
231	20230601	195000	358826010	19870	19870	19870	19870	0
232	20230601	194900	358826010	19870	19870	19870	19870	0
233	20230601	194800	358826010	19870	19870	19870	19870	0
234	20230601	194700	358826010	19870	19870	19870	19870	0
235	20230601	194600	358826010	19870	19870	19870	19870	0
236	20230601	194500	358826010	19870	19870	19870	19870	0
237	20230601	194400	358826010	19870	19870	19870	19870	0
238	20230601	194300	358826010	19870	19870	19870	19870	0
239	20230601	194200	358826010	19870	19870	19870	19870	0
240	20230601	194100	358826010	19870	19870	19870	19870	0
241	20230601	194000	358826010	19870	19870	19870	19870	0
242	20230601	193900	358826010	19870	19870	19870	19870	101
243	20230601	193800	358826010	19870	19870	19870	19870	0
244	20230601	193700	358826010	19870	19870	19870	19870	0
245	20230601	193600	358826010	19870	19870	19870	19870	0
246	20230601	193500	358826010	19870	19870	19870	19870	0
247	20230601	193400	358826010	19870	19870	19870	19870	0
248	20230601	193300	358826010	19870	19870	19870	19870	0
249	20230601	193200	358826010	19870	19870	19870	19870	0
250	20230601	193100	358826010	19870	19870	19870	19870	0
251	20230601	193000	358826010	19870	19870	19870	19870	0
252	20230601	192900	358826010	19870	19870	19870	19870	0
253	20230601	192800	358826010	19870	19870	19870	19870	0
254	20230601	192700	358826010	19870	19870	19870	19870	0
255	20230601	192600	358826010	19870	19870	19870	19870	0
256	20230601	192500	358826010	19870	19870	19870	19870	0
257	20230601	192400	358826010	19870	19870	19870	19870	0
258	20230601	192300	358826010	19870	19870	19870	19870	0
259	20230601	192200	358826010	19870	19870	19870	19870	0
260	20230601	192100	358826010	19870	19870	19870	19870	0
261	20230601	192000	358826010	19870	19870	19870	19870	0
262	20230601	191900	358826010	19870	19870	19870	19870	0
263	20230601	191800	358826010	19870	19870	19870	19870	0
264	20230601	191700	358826010	19870	19870	19870	19870	0
265	20230601	191600	358826010	19870	19870	19870	19870	0
266	20230601	191500	358826010	19870	19870	19870	19870	0
267	20230601	191400	358826010	19870	19870	19870	19870	0
268	20230601	191300	358826010	19870	19870	19870	19870	0
269	20230601	191200	358826010	19870	19870	19870	19870	0
270	20230601	191100	358826010	19870	19870	19870	19870	0
271	20230601	191000	358826010	19870	19870	19870	19870	0
272	20230601	190900	358826010	19870	19870	19870	19870	101
273	20230601	190800	358826010	19870	19870	19870	19870	0
274	20230601	190700	358826010	19870	19870	19870	19870	0
275	20230601	190600	358826010	19870	19870	19870	19870	0
276	20230601	190500	358826010	19870	19870	19870	19870	0
277	20230601	190400	358826010	19870	19870	19870	19870	0
278	20230601	190300	358826010	19870	19870	19870	19870	0
279	20230601	190200	358826010	19870	19870	19870	19870	0
280	20230601	190100	358826010	19870	19870	19870	19870	0
281	20230601	190000	358826010	19870	19870	19870	19870	0
282	20230601	185900	358826010	19870	19870	19870	19870	0
283	20230601	185800	358826010	19870	19870	19870	19870	0
284	20230601	185700	358826010	19870	19870	19870	19870	0
285	20230601	185600	358826010	19870	19870	19870	19870	0
286	20230601	185500	358826010	19870	19870	19870	19870	0
287	20230601	185400	358826010	19870	19870	19870	19870	0
288	20230601	185300	358826010	19870	19870	19870	19870	0
289	20230601	185200	358826010	19870	19870	19870	19870	0
290	20230601	185100	358826010	19870	19870	19870	19870	0
291	20230601	185000	358826010	19870	19870	19870	19870	0
292	20230601	184900	358826010	19870	19870	19870	19870	0
293	20230601	184800	358826010	19870	19870	19870	19870	0
294	20230601	184700	358826010	19870	19870	19870	19870	0
295	20230601	184600	358826010	19870	19870	19870	19870	0
296	20230601	184500	358826010	19870	19870	19870	19870	0
297	20230601	184400	358826010	19870	19870	19870	19870	0
298	20230601	184300	358826010	19870	19870	19870	19870	0
299	20230601	184200	358826010	19870	19870	19870	19870	0
300	20230601	184100	358826010	19870	19870	19870	19870	0
301	20230601	184000	358826010	19870	19870	19870	19870	0
302	20230601	183900	358826010	19870	19870	19870	19870	101
303	20230601	183800	358826010	19870	19870	19870	19870	0
304	20230601	183700	358826010	19870	19870	19870	19870	0
305	20230601	183600	358826010	19870	19870	19870	19870	0
306	20230601	183500	358826010	19870	19870	19870	19870	0
307	20230601	183400	358826010	19870	19870	19870	19870	0
308	20230601	183300	358826010	19870	19870	19870	19870	0
309	20230601	183200	358826010	19870	19870	19870	19870	0
310	20230601	183100	358826010	19870	19870	19870	19870	0
311	20230601	183000	358826010	19870	19870	19870	19870	0
312	20230601	182900	358826010	19870	19870	19870	19870	0
313	20230601	182800	358826010	19870	19870	19870	19870	0
314	20230601	182700	358826010	19870	19870	19870	19870	0
315	20230601	182600	358826010	19870	19870	19870	19870	0
316	20230601	182500	358826010	19870	19870	19870	19870	0
317	20230601	182400	358826010	19870	19870	19870	19870	0
318	20230601	182300	358826010	19870	19870	19870	19870	0
319	20230601	182200	358826010	19870	19870	19870	19870	0
320	20230601	182100	358826010	19870	19870	19870	19870	0
321	20230601	182000	358826010	19870	19870	19870	19870	0
322	20230601	181900	358826010	19870	19870	19870	19870	0
323	20230601	181800	358826010	19870	19870	19870	19870	0
324	20230601	181700	358826010	19870	19870	19870	19870	0
325	20230601	181600	358826010	19870	19870	19870	19870	0
326	20230601	181500	358826010	19870	19870	19870	19870	0
327	20230601	181400	358826010	19870	19870	19870	19870	0
328	20230601	181300	358826010	19870	19870	19870	19870	0
329	20230601	181200	358826010	19870	19870	19870	19870	0
330	20230601	181100	358826010	19870	19870	19870	19870	0
331	20230601	181000	358826010	19870	19870	19870	19870	0
332	20230601	180900	358826010	19870	19870	19870	19870	101
333	20230601	180800	358826010	19870	19870	19870	19870	0
334	20230601	180700	358826010	19870	19870	19870	19870	0
335	20230601	180600	358826010	19870	19870	19870	19870	0
336	20230601	180500	358826010	19870	19870	19870	19870	0
337	20230601	180400	358826010	19870	19870	19870	19870	0
338	20230601	180300	358826010	19870	19870	19870	19870	0
339	20230601	180200	358826010	19870	19870	19870	19870	0
340	20230601	180100	358826010	19870	19870	19870	19870	0
341	20230601	180000	358826010	19870	19870	19870	19870	0
342	20230601	175900	358826010	19870	19870	19870	19870	0
343	20230601	175800	358826010	19870	19870	19870	19870	0
344	20230601	175700	358826010	19870	19870	19870	19870	0
345	20230601	175600	358826010	19870	19870	19870	19870	0
346	20230601	175500	358826010	19870	19870	19870	19870	0
347	20230601	175400	358826010	19870	19870	19870	19870	0
348	20230601	175300	358826010	19870	19870	19870	19870	0
349	20230601	175200	358826010	19870	19870	19870	19870	0
350	20230601	175100	358826010	19870	19870	19870	19870	0
351	20230601	175000	358826010	19870	19870	19870	19870	0
352	20230601	174900	358826010	19870	19870	19870	19870	0
353	20230601	174800	358826010	19870	19870	19870	19870	0
354	20230601	174700	358826010	19870	19870	19870	19870	0
355	20230601	174600	358826010	19870	19870	19870	19870	0
356	20230601	174500	358826010	19870	19870	19870	19870	0
357	20230601	174400	358826010	19870	19870	19870	19870	0
358	20230601	174300	358826010	19870	19870	19870	19870	0
359	20230601	174200	358826010	19870	19870	19870	19870	0
360	20230601	174100	358826010	19870	19870	19870	19870	0
361	20230601	174000	358826010	19870	19870	19870	19870	0
362	20230601	173900	358826010	19870	19870	19870	19870	101
363	20230601	173800	358826010	19870	19870	19870	19870	0
364	20230601	173700	358826010	19870	19870	19870	19870	0
365	20230601	173600	358826010	19870	19870	19870	19870	0
366	20230601	173500	358826010	19870	19870	19870	19870	0
367	20230601	173400	358826010	19870	19870	19870	19870	0
368	20230601	173300	358826010	19870	19870	19870	19870	0
369	20230601	173200	358826010	19870	19870	19870	19870	0
370	20230601	173100	358826010	19870	19870	19870	19870	0
371	20230601	173000	358826010	19870	19870	19870	19870	0
372	20230601	172900	358826010	19870	19870	19870	19870	0
373	20230601	172800	358826010	19870	19870	19870	19870	0
374	20230601	172700	358826010	19870	19870	19870	19870	0
375	20230601	172600	358826010	19870	19870	19870	19870	0
376	20230601	172500	358826010	19870	19870	19870	19870	0
377	20230601	172400	358826010	19870	19870	19870	19870	0
378	20230601	172300	358826010	19870	19870	19870	19870	0
379	20230601	172200	358826010	19870	19870	19870	19870	0
380	20230601	172100	358826010	19870	19870	19870	19870	0
381	20230601	172000	358826010	19870	19870	19870	19870	0
382	20230601	171900	358826010	19870	19870	19870	19870	0
383	20230601	171800	358826010	19870	19870	19870	19870	0
384	20230601	171700	358826010	19870	19870	19870	19870	0
385	20230601	171600	358826010	19870	19870	19870	19870	0
386	20230601	171500	358826010	19870	19870	19870	19870	0
387	20230601	171400	358826010	19870	19870	19870	19870	0
388	20230601	171300	358826010	19870	19870	19870	19870	0
389	20230601	171200	358826010	19870	19870	19870	19870	0
390	20230601	171100	358826010	19870	19870	19870	19870	0
391	20230601	171000	358826010	19870	19870	19870	19870	0
392	20230601	170900	358826010	19870	19870	19870	19870	101
393	20230601	170800	358826010	19870	19870	19870	19870	0
394	20230601	170700	358826010	19870	19870	19870	19870	0
395	20230601	170600	358826010	19870	19870	19870	19870	0
396	20230601	170500	358826010	19870	19870	19870	19870	0
397	20230601	170400	358826010	19870	19870	19870	19870	0
398	20230601	170300	358826010	19870	19870	19870	19870	0
399	20230601	170200	358826010	19870	19870	19870	19870	0
400	20230601	170100	358826010	19870	19870	19870	19870	0
401	20230601	170000	358826010	19870	19870	19870	19870	0
402	20230601	165900	358826010	19870	19870	19870	19870	0
403	20230601	165800	358826010	19870	19870	19870	19870	0
404	20230601	165700	358826010	19870	19870	19870	19870	0
405	20230601	165600	358826010	19870	19870	19870	19870	0
406	20230601	165500	358826010	19870	19870	19870	19870	0
407	20230601	165400	358826010	19870	19870	19870	19870	0
408	20230601	165300	358826010	19870	19870	19870	19870	0
409	20230601	165200	358826010	19870	19870	19870	19870	0
410	20230601	165100	358826010	19870	19870	19870	19870	0
411	20230601	165000	358826010	19870	19870	19870	19870	0
412	20230601	164900	358826010	19870	19870	19870	19870	0
413	20230601	164800	358826010	19870	19870	19870	19870	0
414	20230601	164700	358826010	19870	19870	19870	19870	0
415	20230601	164600	358826010	19870	19870	19870	19870	0
416	20230601	164500	358826010	19870	19870	19870	19870	0
417	20230601	164400	358826010	19870	19870	19870	19870	0
418	20230601	164300	358826010	19870	19870	19870	19870	0
419	20230601	164200	358826010	19870	19870	19870	19870	0
420	20230601	164100	358826010	19870	19870	19870	19870	0
421	20230601	164000	358826010	19870	19870	19870	19870	0
422	20230601	163900	358826010	19870	19870	19870	19870	101
423	20230601	163800	358826010	19870	19870	19870	19870	0
424	20230601	163700	358826010	19870	19870	19870	19870	0
425	20230601	163600	358826010	19870	19870	19870	19870	0
426	20230601	163500	358826010	19870	19870	19870	19870	0
427	20230601	163400	358826010	19870	19870	19870	19870	0
428	20230601	163300	358826010	19870	19870	19870	19870	0
429	20230601	163200	358826010	19870	19870	19870	19870	0
430	20230601	163100	358826010	19870	19870	19870	19870	0
431	20230601	163000	358826010	19870	19870	19870	19870	0
432	20230601	162900	358826010	19870	19870	19870	19870	0
433	20230601	162800	358826010	19870	19870	19870	19870	0
434	20230601	162700	358826010	19870	19870	19870	19870	0
435	20230601	162600	358826010	19870	19870	19870	19870	0
436	20230601	162500	358826010	19870	19870	19870	19870	0
437	20230601	162400	358826010	19870	19870	19870	19870	0
438	20230601	162300	358826010	19870	19870	19870	19870	0
439	20230601	162200	358826010	19870	19870	19870	19870	0
440	20230601	162100	358826010	19870	19870	19870	19870	0
441	20230601	162000	358826010	19870	19870	19870	19870	0
442	20230601	161900	358826010	19870	19870	19870	19870	0
443	20230601	161800	358826010	19870	19870	19870	19870	0
444	20230601	161700	358826010	19870	19870	19870	19870	0
445	20230601	161600	358826010	19870	19870	19870	19870	0
446	20230601	161500	358826010	19870	19870	19870	19870	0
447	20230601	161400	358826010	19870	19870	19870	19870	0
448	20230601	161300	358826010	19870	19870	19870	19870	0
449	20230601	161200	358826010	19870	19870	19870	19870	0
450	20230601	161100	358826010	19870	19870	19870	19870	0
451	20230601	161000	358826010	19870	19870	19870	19870	0
452	20230601	160900	358826010	19870	19870	19870	19870	101
453	20230601	160800	358826010	19870	19870	19870	19870	0
454	20230601	160700	358826010	19870	19870	19870	19870	0
455	20230601	160600	358826010	19870	19870	19870	19870	0
456	20230601	160500	358826010	19870	19870	19870	19870	0
457	20230601	160400	358826010	19870	19870	19870	19870	0
458	20230601	160300	358826010	19870	19870	19870	19870	0
459	20230601	160200	358826010	19870	19870	19870	19870	0
460	20230601	160100	358826010	19870	19870	19870	19870	0
461	20230601	160000	358826010	19870	19870	19870	19870	0
462	20230601	155900	358826010	19870	19870	19870	19870	0
463	20230601	155800	358826010	19870	19870	19870	19870	0
464	20230601	155700	358826010	19870	19870	19870	19870	0
465	20230601	155600	358826010	19870	19870	19870	19870	0
466	20230601	155500	358826010	19870	19870	19870	19870	0
467	20230601	155400	358826010	19870	19870	19870	19870	0
468	20230601	155300	358826010	19870	19870	19870	19870	0
469	20230601	155200	358826010	19870	19870	19870	19870	0
470	20230601	155100	358826010	19870	19870	19870	19870	0
471	20230601	155000	358826010	19870	19870	19870	19870	0
472	20230601	154900	358826010	19870	19870	19870	19870	0
473	20230601	154800	358826010	19870	19870	19870	19870	0
474	20230601	154700	358826010	19870	19870	19870	19870	0
475	20230601	154600	358826010	19870	19870	19870	19870	0
476	20230601	154500	358826010	19870	19870	19870	19870	0
477	20230601	154400	358826010	19870	19870	19870	19870	0
478	20230601	154300	358826010	19870	19870	19870	19870	0
479	20230601	154200	358826010	19870	19870	19870	19870	0
480	20230601	154100	358826010	19870	19870	19870	19870	0
481	20230601	154000	358826010	19870	19870	19870	19870	0
482	20230601	153900	358826010	19870	19870	19870	19870	101
483	20230601	153800	358826010	19870	19870	19870	19870	0
484	20230601	153700	358826010	19870	19870	19870	19870	0
485	20230601	153600	358826010	19870	19870	19870	19870	0
486	20230601	153500	358826010	19870	19870	19870	19870	0
487	20230601	153400	358826010	19870	19870	19870	19870	0
488	20230601	153300	358826010	19870	19870	19870	19870	0
489	20230601	153200	358826010	19870	19870	19870	19870	0
490	20230601	153100	358826010	19870	19870	19870	19870	0
491	20230601	153000	358826010	19870	19870	19870	19870	101
492	20230601	152900	356819140	19900	19900	19900	19900	0
493	20230601	152800	356819140	19900	19900	19900	19900	0
494	20230601	152700	356819140	19900	19900	19900	19900	0
495	20230601	152600	356819140	19900	19900	19900	19900	0
496	20230601	152500	356819140	19900	19900	19900	19900	0
497	20230601	152400	356819140	19900	19900	19900	19900	0
498	20230601	152300	356819140	19900	19900	19900	19900	0
499	20230601	152200	356819140	19900	19900	19900	19900	0
500	20230601	152100	356819140	19900	19900	19900	19900	0
501	20230601	152000	356819140	19900	19900	19900	19900	0
502	20230601	151900	356819140	19900	19900	19900	19900	0
503	20230601	151800	356819140	19900	19760	19970	19760	752
504	20230601	151700	341919110	19760	19860	19900	19760	1044
505	20230601	151600	321233020	19860	19810	19980	19810	397
506	20230601	151500	313344650	19760	19810	19810	19760	35
507	20230601	151400	312652530	19800	19760	19990	19760	496
508	20230601	151300	302790660	19760	19760	19760	19760	28
509	20230601	151200	302237380	19760	19770	19780	19760	24
510	20230601	151100	301762980	19770	19760	19770	19760	59
511	20230601	151000	300596870	19760	19760	19760	19760	32
512	20230601	150900	299964550	19770	19760	19770	19760	63
513	20230601	150800	298719370	19760	19770	19770	19760	35
514	20230601	150700	298027500	19770	19770	19770	19770	107
515	20230601	150600	295912110	19760	19770	19780	19760	62
516	20230601	150500	294686630	19770	19770	19770	19770	34
517	20230601	150400	294014450	19770	19770	19780	19770	41
518	20230601	150300	293203870	19770	19770	19770	19770	32
519	20230601	150200	292571230	19770	19770	19770	19770	37
520	20230601	150100	291839740	19770	19770	19780	19770	34
521	20230601	150000	291167550	19780	19780	19790	19780	100
522	20230601	145900	289189530	19790	19770	19790	19770	35
523	20230601	145800	288497510	19770	19780	19780	19770	38
524	20230601	145700	287745950	19790	19770	19790	19770	43
525	20230601	145600	286895730	19770	19770	19770	19770	33
526	20230601	145500	286243320	19770	19770	19770	19770	61
527	20230601	145400	285037350	19770	19770	19770	19770	32
528	20230601	145300	284404710	19770	19780	19780	19770	26
529	20230601	145200	283890560	19780	19780	19780	19780	39
530	20230601	145100	283119140	19780	19780	19780	19780	39
531	20230601	145000	282347720	19780	19780	19790	19780	41
532	20230601	144900	281536620	19780	19790	19790	19780	45
533	20230601	144800	280646400	19790	19790	19800	19790	41
534	20230601	144700	279835000	19790	19780	19790	19780	320
535	20230601	144600	273502570	19780	19780	19790	19780	39
536	20230601	144500	272731110	19780	19780	19790	19780	40
537	20230601	144400	271939900	19780	19790	19790	19780	41
538	20230601	144300	271128870	19790	19790	19790	19780	36
539	20230601	144200	270416530	19790	19790	19800	19790	288
540	20230601	144100	264716950	19790	19790	19790	19790	38
541	20230601	144000	263964930	19790	19790	19800	19790	36
542	20230601	143900	263252480	19790	19790	19790	19790	36
543	20230601	143800	262540040	19790	19800	19800	19790	57
544	20230601	143700	261412000	19790	19790	19790	19790	36
545	20230601	143600	260699560	19790	19790	19800	19790	32
546	20230601	143500	260066100	19790	19790	19790	19790	30
547	20230601	143400	259472400	19790	19790	19790	19790	44
548	20230601	143300	258601640	19790	19800	19800	19790	39
549	20230601	143200	257829780	19800	19800	19800	19790	36
550	20230601	143100	257117280	19800	19790	19800	19790	77
551	20230601	143000	255593000	19790	19790	19790	19790	32
552	20230601	142900	254959720	19790	19790	19790	19790	39
553	20230601	142800	254187910	19790	19790	19790	19790	33
554	20230601	142700	253534840	19790	19790	19790	19790	56
555	20230601	142600	252426600	19790	19800	19810	19790	28
556	20230601	142500	251872300	19800	19800	19800	19800	36
557	20230601	142400	251159500	19800	19800	19800	19800	106
558	20230601	142300	249060700	19800	19800	19800	19800	32
559	20230601	142200	248427100	19800	19800	19800	19800	54
560	20230601	142100	247357900	19800	19800	19800	19800	37
561	20230601	142000	246625300	19800	19800	19800	19800	36
562	20230601	141900	245912500	19800	19800	19800	19800	34
563	20230601	141800	245239300	19800	19800	19800	19800	35
564	20230601	141700	244546300	19800	19800	19800	19800	148
565	20230601	141600	241615900	19800	19810	19810	19800	248
566	20230601	141500	236704620	19810	19810	19810	19810	39
567	20230601	141400	235932030	19810	19810	19810	19810	35
568	20230601	141300	235238680	19810	19810	19810	19810	36
569	20230601	141200	234525520	19810	19810	19810	19810	34
570	20230601	141100	233851980	19810	19810	19810	19810	53
571	20230601	141000	232802050	19810	19810	19810	19810	36
572	20230601	140900	232088890	19810	19810	19810	19810	0
573	20230601	140800	232088890	19810	19810	19810	19810	0
574	20230601	140700	232088890	19810	19820	19820	19810	6
575	20230601	140600	231969980	19810	19820	19820	19810	50
576	20230601	140500	230979450	19810	19810	19810	19810	0
577	20230601	140400	230979450	19810	19810	19810	19810	0
578	20230601	140300	230979450	19810	19810	19810	19810	0
579	20230601	140200	230979450	19810	19810	19810	19810	0
580	20230601	140100	230979450	19810	19810	19810	19810	0
581	20230601	140000	230979450	19810	19810	19810	19810	1
582	20230601	135900	230959640	19840	19840	19840	19840	0
583	20230601	135800	230959640	19840	19840	19840	19840	0
584	20230601	135700	230959640	19840	19840	19840	19840	5
585	20230601	135600	230860440	19840	19840	19840	19840	0
586	20230601	135500	230860440	19840	19840	19840	19840	15
587	20230601	135400	230562840	19820	19820	19820	19820	0
588	20230601	135300	230562840	19820	19820	19820	19820	1
589	20230601	135200	230543020	19810	19810	19810	19810	0
590	20230601	135100	230543020	19810	19810	19810	19810	0
591	20230601	135000	230543020	19810	19810	19810	19810	0
592	20230601	134900	230543020	19810	19810	19810	19810	0
593	20230601	134800	230543020	19810	19810	19810	19810	0
594	20230601	134700	230543020	19810	19810	19810	19810	0
595	20230601	134600	230543020	19810	19810	19810	19810	0
596	20230601	134500	230543020	19810	19810	19810	19810	2
597	20230601	134400	230503400	19810	19810	19810	19810	0
598	20230601	134300	230503400	19810	19830	19840	19810	561
599	20230601	134200	219375790	19800	19800	19800	19800	0
600	20230601	134100	219375790	19800	19800	19800	19800	0
601	20230601	134000	219375790	19800	19800	19800	19800	0
602	20230601	133900	219375790	19800	19800	19800	19800	0
603	20230601	133800	219375790	19800	19800	19800	19800	2
604	20230601	133700	219336190	19800	19800	19800	19800	0
605	20230601	133600	219336190	19800	19800	19800	19800	1
606	20230601	133500	219316390	19800	19800	19800	19800	0
607	20230601	133400	219316390	19800	19800	19800	19800	2
608	20230601	133300	219276790	19800	19800	19800	19800	0
609	20230601	133200	219276790	19800	19800	19800	19800	1
610	20230601	133100	219256990	19800	19800	19800	19800	58
611	20230601	133000	218108590	19800	19800	19800	19800	36
612	20230601	132900	217395790	19800	19800	19800	19800	1
613	20230601	132800	217375990	19820	19840	19840	19820	600
614	20230601	132700	205479980	19840	19840	19840	19840	177
615	20230601	132600	201968300	19840	19850	19850	19840	91
616	20230601	132500	200162850	19850	19850	19850	19850	0
617	20230601	132400	200162850	19850	19850	19850	19850	0
618	20230601	132300	200162850	19850	19850	19850	19850	0
619	20230601	132200	200162850	19850	19850	19850	19850	0
620	20230601	132100	200162850	19850	19850	19850	19850	67
621	20230601	132000	198832900	19850	19850	19850	19850	0
622	20230601	131900	198832900	19850	19850	19850	19850	1
623	20230601	131800	198813050	19850	19850	19850	19850	0
624	20230601	131700	198813050	19850	19850	19850	19850	0
625	20230601	131600	198813050	19850	19850	19850	19850	0
626	20230601	131500	198813050	19850	19850	19850	19850	80
627	20230601	131400	197225050	19850	19850	19850	19850	13
628	20230601	131300	196967000	19850	19860	19860	19850	137
629	20230601	131200	194247500	19860	19860	19860	19860	0
630	20230601	131100	194247500	19860	19870	19870	19860	130
631	20230601	131000	191665470	19870	19890	19890	19870	15
632	20230601	130900	191367380	19880	19890	19890	19880	30
633	20230601	130800	190770780	19890	19890	19890	19890	0
634	20230601	130700	190770780	19890	19890	19890	19890	0
635	20230601	130600	190770780	19890	19890	19890	19890	0
636	20230601	130500	190770780	19890	19890	19890	19890	10
637	20230601	130400	190571880	19890	19890	19890	19890	0
638	20230601	130300	190571880	19890	19890	19890	19890	10
639	20230601	130200	190372980	19870	19870	19870	19870	0
640	20230601	130100	190372980	19870	19870	19870	19870	0
641	20230601	130000	190372980	19870	19870	19870	19870	0
642	20230601	125900	190372980	19870	19870	19870	19870	1
643	20230601	125800	190353110	19860	19850	19860	19850	333
644	20230601	125700	183740850	19850	19850	19850	19850	0
645	20230601	125600	183740850	19850	19850	19850	19850	0
646	20230601	125500	183740850	19850	19850	19850	19850	2
647	20230601	125400	183701150	19830	19830	19830	19830	0
648	20230601	125300	183701150	19830	19830	19830	19830	0
649	20230601	125200	183701150	19830	19830	19830	19830	0
650	20230601	125100	183701150	19830	19830	19830	19830	0
651	20230601	125000	183701150	19830	19830	19830	19830	0
652	20230601	124900	183701150	19830	19830	19830	19830	1
653	20230601	124800	183681320	19830	19830	19830	19830	0
654	20230601	124700	183681320	19830	19830	19830	19830	0
655	20230601	124600	183681320	19830	19830	19830	19830	3
656	20230601	124500	183621830	19830	19830	19830	19830	0
657	20230601	124400	183621830	19830	19830	19830	19830	0
658	20230601	124300	183621830	19830	19830	19830	19830	3
659	20230601	124200	183562340	19830	19830	19830	19830	147
660	20230601	124100	180647330	19840	19840	19840	19840	0
661	20230601	124000	180647330	19840	19840	19840	19840	12
662	20230601	123900	180409250	19850	19850	19850	19850	0
663	20230601	123800	180409250	19850	19850	19850	19850	0
664	20230601	123700	180409250	19850	19850	19850	19850	0
665	20230601	123600	180409250	19850	19850	19850	19850	0
666	20230601	123500	180409250	19850	19850	19850	19850	0
667	20230601	123400	180409250	19850	19850	19850	19850	0
668	20230601	123300	180409250	19850	19850	19850	19850	0
669	20230601	123200	180409250	19850	19850	19850	19850	170
670	20230601	123100	177034750	19850	19850	19850	19850	22
671	20230601	123000	176598050	19840	19840	19840	19840	41
672	20230601	122900	175784610	19840	19840	19840	19840	0
673	20230601	122800	175784610	19840	19840	19840	19840	0
674	20230601	122700	175784610	19840	19840	19840	19840	0
675	20230601	122600	175784610	19840	19840	19840	19840	0
676	20230601	122500	175784610	19840	19840	19840	19840	0
677	20230601	122400	175784610	19840	19840	19840	19840	0
678	20230601	122300	175784610	19840	19840	19840	19840	0
679	20230601	122200	175784610	19840	19840	19840	19840	52
680	20230601	122100	174752930	19840	19840	19840	19840	0
681	20230601	122000	174752930	19840	19840	19840	19840	0
682	20230601	121900	174752930	19840	19840	19840	19840	0
683	20230601	121800	174752930	19840	19840	19840	19840	2
684	20230601	121700	174713250	19840	19840	19840	19840	0
685	20230601	121600	174713250	19840	19840	19840	19840	0
686	20230601	121500	174713250	19840	19840	19840	19840	0
687	20230601	121400	174713250	19840	19840	19840	19840	0
688	20230601	121300	174713250	19840	19840	19840	19840	0
689	20230601	121200	174713250	19840	19840	19840	19840	0
690	20230601	121100	174713250	19840	19840	19840	19840	0
691	20230601	121000	174713250	19840	19840	19840	19840	0
692	20230601	120900	174713250	19840	19840	19840	19840	1
693	20230601	120800	174693410	19840	19840	19840	19840	0
694	20230601	120700	174693410	19840	19840	19840	19840	0
695	20230601	120600	174693410	19840	19840	19840	19840	0
696	20230601	120500	174693410	19840	19840	19840	19840	0
697	20230601	120400	174693410	19840	19840	19840	19840	1
698	20230601	120300	174673570	19830	19830	19830	19830	1
699	20230601	120200	174653740	19830	19830	19830	19830	0
700	20230601	120100	174653740	19830	19830	19830	19830	0
701	20230601	120000	174653740	19830	19830	19830	19830	0
702	20230601	115900	174653740	19830	19830	19830	19830	0
703	20230601	115800	174653740	19830	19830	19830	19830	0
704	20230601	115700	174653740	19830	19830	19830	19830	27
705	20230601	115600	174118330	19820	19820	19820	19820	0
706	20230601	115500	174118330	19820	19820	19820	19820	1
707	20230601	115400	174098510	19830	19830	19830	19830	43
708	20230601	115300	173245820	19820	19820	19820	19820	0
709	20230601	115200	173245820	19820	19820	19820	19820	0
710	20230601	115100	173245820	19820	19820	19820	19820	0
711	20230601	115000	173245820	19820	19820	19820	19820	0
712	20230601	114900	173245820	19820	19820	19820	19820	0
713	20230601	114800	173245820	19820	19820	19820	19820	0
714	20230601	114700	173245820	19820	19820	19820	19820	0
715	20230601	114600	173245820	19820	19820	19820	19820	0
716	20230601	114500	173245820	19820	19820	19820	19820	0
717	20230601	114400	173245820	19820	19820	19820	19820	97
718	20230601	114300	171323280	19820	19820	19820	19820	0
719	20230601	114200	171323280	19820	19820	19820	19820	0
720	20230601	114100	171323280	19820	19820	19820	19820	0
721	20230601	114000	171323280	19820	19820	19820	19820	0
722	20230601	113900	171323280	19820	19820	19820	19820	0
723	20230601	113800	171323280	19820	19820	19820	19820	0
724	20230601	113700	171323280	19820	19820	19820	19820	0
725	20230601	113600	171323280	19820	19820	19820	19820	0
726	20230601	113500	171323280	19820	19820	19820	19820	9
727	20230601	113400	171144900	19820	19820	19820	19820	1
728	20230601	113300	171125080	19820	19820	19820	19820	0
729	20230601	113200	171125080	19820	19820	19820	19820	1
730	20230601	113100	171105260	19840	19840	19840	19840	0
731	20230601	113000	171105260	19840	19840	19840	19840	0
732	20230601	112900	171105260	19840	19840	19840	19840	0
733	20230601	112800	171105260	19840	19840	19840	19840	2
734	20230601	112700	171065580	19840	19840	19840	19840	20
735	20230601	112600	170668780	19840	19840	19840	19840	0
736	20230601	112500	170668780	19840	19840	19840	19840	0
737	20230601	112400	170668780	19840	19840	19840	19840	0
738	20230601	112300	170668780	19840	19840	19840	19840	0
739	20230601	112200	170668780	19840	19840	19840	19840	0
740	20230601	112100	170668780	19840	19840	19840	19840	0
741	20230601	112000	170668780	19840	19840	19840	19840	0
742	20230601	111900	170668780	19840	19840	19840	19840	8
743	20230601	111800	170510060	19840	19840	19840	19840	10
744	20230601	111700	170311660	19840	19840	19840	19840	0
745	20230601	111600	170311660	19840	19840	19840	19840	1
746	20230601	111500	170291820	19840	19830	19840	19830	100
747	20230601	111400	168308050	19840	19840	19840	19840	0
748	20230601	111300	168308050	19840	19840	19840	19840	0
749	20230601	111200	168308050	19840	19840	19840	19840	0
750	20230601	111100	168308050	19840	19840	19840	19840	6
751	20230601	111000	168189010	19840	19840	19840	19840	1
752	20230601	110900	168169170	19840	19840	19840	19840	2
753	20230601	110800	168129490	19790	19790	19790	19790	0
754	20230601	110700	168129490	19790	19790	19790	19790	0
755	20230601	110600	168129490	19790	19790	19790	19790	0
756	20230601	110500	168129490	19790	19800	19800	19790	122
757	20230601	110400	165714390	19790	19790	19790	19790	0
758	20230601	110300	165714390	19790	19790	19790	19790	0
759	20230601	110200	165714390	19790	19790	19790	19790	0
760	20230601	110100	165714390	19790	19790	19790	19790	0
761	20230601	110000	165714390	19790	19790	19790	19790	0
762	20230601	105900	165714390	19790	19790	19790	19790	0
763	20230601	105800	165714390	19790	19820	19820	19790	61
764	20230601	105700	164506610	19820	19820	19820	19820	4
765	20230601	105600	164427330	19820	19820	19820	19820	135
766	20230601	105500	161751630	19820	19840	19840	19820	556
767	20230601	105400	150731490	19840	19870	19870	19820	542
768	20230601	105300	139985830	19870	19870	19870	19870	0
769	20230601	105200	139985830	19870	19870	19870	19870	0
770	20230601	105100	139985830	19870	19870	19870	19870	0
771	20230601	105000	139985830	19870	19870	19870	19870	0
772	20230601	104900	139985830	19870	19870	19870	19870	0
773	20230601	104800	139985830	19870	19870	19870	19870	0
774	20230601	104700	139985830	19870	19840	19870	19840	229
775	20230601	104600	135441700	19870	19870	19870	19870	160
776	20230601	104500	132262500	19820	19820	19820	19820	0
777	20230601	104400	132262500	19820	19820	19820	19820	0
778	20230601	104300	132262500	19820	19820	19820	19820	0
779	20230601	104200	132262500	19820	19820	19820	19820	0
780	20230601	104100	132262500	19820	19870	19870	19820	106
781	20230601	104000	130156530	19870	19820	20000	19820	520
782	20230601	103900	119808720	19810	19810	19810	19810	0
783	20230601	103800	119808720	19810	19810	19810	19810	62
784	20230601	103700	118580500	19770	19780	19780	19770	60
785	20230601	103600	117394290	19780	19780	19780	19780	1
786	20230601	103500	117374510	19780	19780	19780	19780	0
787	20230601	103400	117374510	19780	19780	19780	19780	0
788	20230601	103300	117374510	19780	19780	19780	19780	10
789	20230601	103200	117176710	19770	19770	19770	19770	0
790	20230601	103100	117176710	19770	19770	19770	19770	0
791	20230601	103000	117176710	19770	19770	19770	19770	0
792	20230601	102900	117176710	19770	19770	19770	19770	0
793	20230601	102800	117176710	19770	19770	19770	19770	0
794	20230601	102700	117176710	19770	19770	19770	19770	0
795	20230601	102600	117176710	19770	19770	19770	19770	0
796	20230601	102500	117176710	19770	19770	19770	19770	10
797	20230601	102400	116979010	19770	19770	19770	19770	0
798	20230601	102300	116979010	19770	19800	19800	19770	294
799	20230601	102200	111165890	19770	19770	19770	19770	0
800	20230601	102100	111165890	19770	19770	19770	19770	0
801	20230601	102000	111165890	19770	19770	19770	19770	0
802	20230601	101900	111165890	19770	19780	19780	19770	35
803	20230601	101800	110473840	19810	19800	19820	19800	332
804	20230601	101700	103896240	19770	19770	19770	19770	1
805	20230601	101600	103876470	19770	19770	19770	19770	0
806	20230601	101500	103876470	19770	19780	19780	19770	160
807	20230601	101400	100712790	19780	19780	19780	19780	1
808	20230601	101300	100693010	19780	19790	19790	19780	450
809	20230601	101200	91788590	19790	19790	19790	19790	0
810	20230601	101100	91788590	19790	19790	19790	19790	0
811	20230601	101000	91788590	19790	19790	19790	19790	0
812	20230601	100900	91788590	19790	19790	19790	19790	0
813	20230601	100800	91788590	19790	19800	19800	19790	22
814	20230601	100700	91353190	19800	19800	19800	19790	104
815	20230601	100600	89294140	19800	19800	19800	19800	0
816	20230601	100500	89294140	19800	19800	19800	19800	3
817	20230601	100400	89234740	19800	19800	19800	19800	0
818	20230601	100300	89234740	19800	19800	19800	19800	16
819	20230601	100200	88917940	19800	19800	19800	19800	184
820	20230601	100100	85274740	19820	19820	19820	19820	25
821	20230601	100000	84779240	19820	19790	19820	19790	45
822	20230601	095900	83888540	19790	19790	19790	19790	0
823	20230601	095800	83888540	19790	19790	19790	19790	0
824	20230601	095700	83888540	19790	19790	19790	19790	10
825	20230601	095600	83690640	19790	19790	19790	19790	0
826	20230601	095500	83690640	19790	19790	19790	19790	10
827	20230601	095400	83492740	19790	19800	19800	19790	100
828	20230601	095300	81513600	19800	19800	19800	19800	0
829	20230601	095200	81513600	19800	19800	19800	19800	30
830	20230601	095100	80919600	19800	19800	19800	19800	0
831	20230601	095000	80919600	19800	19800	19800	19800	99
832	20230601	094900	78959400	19800	19820	19820	19800	118
833	20230601	094800	76622960	19820	19820	19820	19820	10
834	20230601	094700	76424760	19820	19820	19820	19820	4
835	20230601	094600	76345480	19820	19820	19820	19820	80
836	20230601	094500	74759880	19820	19820	19820	19820	0
837	20230601	094400	74759880	19820	19820	19870	19810	446
838	20230601	094300	65922400	19820	19820	19820	19820	39
839	20230601	094200	65149420	19830	19830	19830	19830	17
840	20230601	094100	64812310	19850	19870	19870	19850	11
841	20230601	094000	64593940	19870	19870	19870	19870	0
842	20230601	093900	64593940	19870	19870	19870	19870	1
843	20230601	093800	64574070	19840	19830	19840	19830	241
844	20230601	093700	59793360	19820	19820	19820	19820	172
845	20230601	093600	56384320	19810	19810	19810	19810	240
846	20230601	093500	51629920	19810	19810	19810	19810	188
847	20230601	093400	47905640	19810	19810	19810	19810	11
848	20230601	093300	47687730	19810	19800	19810	19800	156
849	20230601	093200	44598630	19800	19820	19820	19800	182
850	20230601	093100	40991430	19800	19800	19800	19800	139
851	20230601	093000	38239230	19800	19800	19800	19800	1
852	20230601	092900	38219430	19800	19800	19800	19800	1
853	20230601	092800	38199630	19800	19800	19800	19800	10
854	20230601	092700	38001630	19800	19800	19800	19800	0
855	20230601	092600	38001630	19800	19800	19800	19800	1
856	20230601	092500	37981830	19800	19800	19800	19800	0
857	20230601	092400	37981830	19800	19800	19800	19800	0
858	20230601	092300	37981830	19800	19800	19800	19800	275
859	20230601	092200	32536830	19800	19800	19800	19800	150
860	20230601	092100	29566830	19800	19800	19800	19800	20
861	20230601	092000	29170830	19800	19800	19800	19800	2
862	20230601	091900	29131230	19790	19790	19790	19790	3
863	20230601	091800	29071860	19790	19810	19810	19790	91
864	20230601	091700	27269870	19820	19820	19820	19820	5
865	20230601	091600	27170770	19820	19820	19820	19820	10
866	20230601	091500	26972570	19810	19810	19810	19810	0
867	20230601	091400	26972570	19810	19820	19820	19810	20
868	20230601	091300	26576350	19830	19830	19830	19830	39
869	20230601	091200	25802980	19820	19870	19870	19820	236
870	20230601	091100	21119730	19860	19860	19860	19860	50
871	20230601	091000	20126730	19860	19860	19860	19860	0
872	20230601	090900	20126730	19860	19820	19860	19820	11
873	20230601	090800	19908310	19770	19760	19820	19760	260
874	20230601	090700	14769120	19760	19760	19760	19760	2
875	20230601	090600	14729600	19760	19730	19760	19730	304
876	20230601	090500	8726760	19730	19760	19760	19730	71
877	20230601	090400	7324280	19750	19750	19750	19750	1
878	20230601	090300	7304530	19750	19760	19760	19750	7
879	20230601	090200	7166220	19760	19750	19760	19750	5
880	20230601	090100	7067460	19760	19780	19780	19760	23
881	20230601	090000	6612830	19780	19800	19800	19780	334