33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 98232 |
| 3 | 20230823 | 193400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20230823 | 193300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20230823 | 193200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20230823 | 193100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20230823 | 193000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20230823 | 192900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20230823 | 192800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20230823 | 192700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20230823 | 192600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20230823 | 192500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20230823 | 192400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20230823 | 192300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20230823 | 192200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20230823 | 192100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20230823 | 192000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20230823 | 191900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20230823 | 191800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20230823 | 191700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20230823 | 191600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20230823 | 191500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20230823 | 191400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20230823 | 191300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20230823 | 191200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20230823 | 191100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20230823 | 191000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20230823 | 190900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20230823 | 190800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20230823 | 190700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20230823 | 190600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20230823 | 190500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 98232 |
| 33 | 20230823 | 190400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20230823 | 190300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20230823 | 190200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20230823 | 190100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20230823 | 190000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20230823 | 185900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20230823 | 185800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20230823 | 185700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20230823 | 185600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20230823 | 185500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20230823 | 185400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20230823 | 185300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20230823 | 185200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20230823 | 185100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20230823 | 185000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20230823 | 184900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20230823 | 184800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20230823 | 184700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20230823 | 184600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20230823 | 184500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20230823 | 184400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20230823 | 184300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20230823 | 184200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20230823 | 184100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20230823 | 184000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20230823 | 183900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20230823 | 183800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20230823 | 183700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20230823 | 183600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20230823 | 183500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 98232 |
| 63 | 20230823 | 183400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20230823 | 183300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20230823 | 183200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20230823 | 183100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20230823 | 183000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20230823 | 182900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20230823 | 182800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20230823 | 182700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20230823 | 182600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20230823 | 182500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20230823 | 182400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20230823 | 182300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20230823 | 182200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20230823 | 182100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20230823 | 182000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20230823 | 181900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20230823 | 181800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20230823 | 181700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20230823 | 181600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20230823 | 181500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20230823 | 181400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20230823 | 181300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20230823 | 181200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20230823 | 181100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20230823 | 181000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20230823 | 180900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20230823 | 180800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20230823 | 180700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20230823 | 180600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20230823 | 180500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 98232 |
| 93 | 20230823 | 180400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20230823 | 180300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20230823 | 180200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20230823 | 180100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20230823 | 180000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20230823 | 175900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20230823 | 175800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20230823 | 175700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20230823 | 175600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20230823 | 175500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20230823 | 175400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20230823 | 175300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20230823 | 175200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20230823 | 175100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20230823 | 175000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20230823 | 174900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20230823 | 174800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20230823 | 174700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20230823 | 174600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20230823 | 174500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20230823 | 174400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20230823 | 174300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20230823 | 174200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20230823 | 174100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20230823 | 174000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20230823 | 173900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20230823 | 173800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20230823 | 173700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20230823 | 173600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20230823 | 173500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 98232 |
| 123 | 20230823 | 173400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20230823 | 173300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20230823 | 173200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20230823 | 173100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20230823 | 173000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20230823 | 172900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20230823 | 172800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20230823 | 172700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20230823 | 172600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20230823 | 172500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20230823 | 172400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20230823 | 172300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20230823 | 172200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20230823 | 172100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20230823 | 172000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20230823 | 171900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20230823 | 171800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20230823 | 171700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20230823 | 171600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20230823 | 171500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20230823 | 171400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20230823 | 171300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20230823 | 171200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20230823 | 171100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20230823 | 171000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20230823 | 170900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20230823 | 170800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20230823 | 170700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20230823 | 170600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20230823 | 170500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 98232 |
| 153 | 20230823 | 170400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20230823 | 170300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20230823 | 170200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20230823 | 170100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20230823 | 170000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20230823 | 165900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20230823 | 165800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20230823 | 165700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20230823 | 165600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20230823 | 165500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20230823 | 165400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20230823 | 165300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20230823 | 165200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20230823 | 165100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20230823 | 165000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20230823 | 164900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20230823 | 164800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20230823 | 164700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20230823 | 164600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20230823 | 164500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20230823 | 164400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20230823 | 164300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20230823 | 164200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20230823 | 164100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20230823 | 164000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20230823 | 163900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20230823 | 163800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20230823 | 163700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20230823 | 163600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20230823 | 163500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 98232 |
| 183 | 20230823 | 163400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20230823 | 163300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20230823 | 163200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20230823 | 163100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20230823 | 163000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20230823 | 162900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20230823 | 162800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20230823 | 162700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20230823 | 162600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20230823 | 162500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20230823 | 162400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20230823 | 162300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20230823 | 162200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20230823 | 162100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20230823 | 162000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20230823 | 161900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20230823 | 161800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20230823 | 161700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20230823 | 161600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20230823 | 161500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20230823 | 161400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20230823 | 161300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20230823 | 161200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20230823 | 161100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20230823 | 161000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20230823 | 160900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20230823 | 160800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20230823 | 160700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20230823 | 160600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20230823 | 160500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 98232 |
| 213 | 20230823 | 160400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20230823 | 160300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20230823 | 160200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20230823 | 160100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20230823 | 160000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20230823 | 155900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20230823 | 155800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20230823 | 155700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20230823 | 155600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20230823 | 155500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20230823 | 155400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20230823 | 155300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20230823 | 155200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20230823 | 155100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20230823 | 155000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20230823 | 154900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20230823 | 154800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20230823 | 154700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20230823 | 154600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20230823 | 154500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20230823 | 154400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20230823 | 154300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20230823 | 154200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20230823 | 154100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20230823 | 154000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20230823 | 153900 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20230823 | 153800 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20230823 | 153700 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20230823 | 153600 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20230823 | 153500 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 98232 |
| 243 | 20230823 | 153400 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20230823 | 153300 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20230823 | 153200 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20230823 | 153100 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20230823 | 153000 | 54933499220 | 4230 | 4230 | 4230 | 4230 | 98232 |
| 248 | 20230823 | 152900 | 54517977860 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20230823 | 152800 | 54517977860 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20230823 | 152700 | 54517977860 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20230823 | 152600 | 54517977860 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20230823 | 152500 | 54517977860 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20230823 | 152400 | 54517977860 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20230823 | 152300 | 54517977860 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20230823 | 152200 | 54517977860 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20230823 | 152100 | 54517977860 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20230823 | 152000 | 54517977860 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20230823 | 151900 | 54517977860 | 4270 | 4250 | 4275 | 4240 | 58468 |
| 259 | 20230823 | 151800 | 54268922155 | 4245 | 4245 | 4255 | 4245 | 8539 |
| 260 | 20230823 | 151700 | 54232648550 | 4240 | 4250 | 4260 | 4235 | 32910 |
| 261 | 20230823 | 151600 | 54092943610 | 4250 | 4270 | 4270 | 4245 | 16122 |
| 262 | 20230823 | 151500 | 54024294985 | 4275 | 4260 | 4275 | 4245 | 32324 |
| 263 | 20230823 | 151400 | 53886486815 | 4260 | 4260 | 4270 | 4250 | 13905 |
| 264 | 20230823 | 151300 | 53827193260 | 4265 | 4260 | 4265 | 4255 | 9437 |
| 265 | 20230823 | 151200 | 53786979695 | 4255 | 4275 | 4275 | 4245 | 11042 |
| 266 | 20230823 | 151100 | 53739916895 | 4275 | 4230 | 4275 | 4220 | 20787 |
| 267 | 20230823 | 151000 | 53651805905 | 4230 | 4275 | 4285 | 4215 | 34326 |
| 268 | 20230823 | 150900 | 53506092555 | 4270 | 4260 | 4285 | 4260 | 8628 |
| 269 | 20230823 | 150800 | 53469266100 | 4260 | 4280 | 4285 | 4260 | 13441 |
| 270 | 20230823 | 150700 | 53411896290 | 4280 | 4280 | 4300 | 4255 | 14152 |
| 271 | 20230823 | 150600 | 53351297755 | 4280 | 4295 | 4295 | 4275 | 25923 |
| 272 | 20230823 | 150500 | 53240285240 | 4290 | 4300 | 4300 | 4290 | 33329 |
| 273 | 20230823 | 150400 | 53097111335 | 4300 | 4280 | 4300 | 4270 | 54530 |
| 274 | 20230823 | 150300 | 52863212440 | 4275 | 4240 | 4285 | 4235 | 29692 |
| 275 | 20230823 | 150200 | 52736653280 | 4240 | 4250 | 4250 | 4230 | 14258 |
| 276 | 20230823 | 150100 | 52676173730 | 4250 | 4275 | 4280 | 4240 | 18147 |
| 277 | 20230823 | 150000 | 52598809950 | 4280 | 4220 | 4280 | 4220 | 28698 |
| 278 | 20230823 | 145900 | 52476704780 | 4220 | 4230 | 4230 | 4210 | 12899 |
| 279 | 20230823 | 145800 | 52422286670 | 4235 | 4230 | 4250 | 4215 | 31564 |
| 280 | 20230823 | 145700 | 52288529315 | 4230 | 4215 | 4230 | 4210 | 19682 |
| 281 | 20230823 | 145600 | 52205476610 | 4215 | 4215 | 4220 | 4200 | 23800 |
| 282 | 20230823 | 145500 | 52105269525 | 4215 | 4190 | 4220 | 4185 | 35370 |
| 283 | 20230823 | 145400 | 51956892370 | 4185 | 4190 | 4190 | 4170 | 25479 |
| 284 | 20230823 | 145300 | 51850432885 | 4190 | 4160 | 4215 | 4160 | 12995 |
| 285 | 20230823 | 145200 | 51796046035 | 4160 | 4160 | 4200 | 4150 | 19882 |
| 286 | 20230823 | 145100 | 51713084005 | 4135 | 4170 | 4195 | 4100 | 81442 |
| 287 | 20230823 | 145000 | 51375488205 | 4170 | 4210 | 4220 | 4165 | 47687 |
| 288 | 20230823 | 144900 | 51175633785 | 4220 | 4205 | 4300 | 4205 | 55373 |
| 289 | 20230823 | 144800 | 50941095745 | 4205 | 4215 | 4250 | 4180 | 67016 |
| 290 | 20230823 | 144700 | 50659046930 | 4220 | 4105 | 4250 | 4095 | 85777 |
| 291 | 20230823 | 144600 | 50302093265 | 4145 | 4365 | 4365 | 4095 | 248171 |
| 292 | 20230823 | 144500 | 49257082950 | 4365 | 4405 | 4410 | 4360 | 40961 |
| 293 | 20230823 | 144400 | 49077467195 | 4405 | 4340 | 4410 | 4320 | 79868 |
| 294 | 20230823 | 144300 | 48727888635 | 4315 | 4350 | 4355 | 4310 | 36046 |
| 295 | 20230823 | 144200 | 48571190670 | 4350 | 4310 | 4350 | 4305 | 30779 |
| 296 | 20230823 | 144100 | 48437777820 | 4310 | 4295 | 4315 | 4295 | 6456 |
| 297 | 20230823 | 144000 | 48410002620 | 4300 | 4300 | 4305 | 4300 | 24042 |
| 298 | 20230823 | 143900 | 48306598145 | 4295 | 4280 | 4295 | 4275 | 11207 |
| 299 | 20230823 | 143800 | 48258568015 | 4280 | 4290 | 4290 | 4275 | 8834 |
| 300 | 20230823 | 143700 | 48220756925 | 4285 | 4290 | 4295 | 4285 | 3597 |
| 301 | 20230823 | 143600 | 48205319730 | 4290 | 4300 | 4305 | 4290 | 4214 |
| 302 | 20230823 | 143500 | 48187225900 | 4300 | 4295 | 4305 | 4295 | 9397 |
| 303 | 20230823 | 143400 | 48146822680 | 4295 | 4275 | 4295 | 4275 | 4066 |
| 304 | 20230823 | 143300 | 48129402460 | 4275 | 4290 | 4300 | 4275 | 13726 |
| 305 | 20230823 | 143200 | 48070651355 | 4290 | 4300 | 4300 | 4290 | 789 |
| 306 | 20230823 | 143100 | 48067263655 | 4300 | 4280 | 4300 | 4275 | 9442 |
| 307 | 20230823 | 143000 | 48026855995 | 4285 | 4295 | 4295 | 4280 | 5229 |
| 308 | 20230823 | 142900 | 48004447505 | 4290 | 4310 | 4310 | 4290 | 3072 |
| 309 | 20230823 | 142800 | 47991261070 | 4300 | 4305 | 4310 | 4295 | 29377 |
| 310 | 20230823 | 142700 | 47864939985 | 4305 | 4310 | 4310 | 4290 | 6072 |
| 311 | 20230823 | 142600 | 47838836645 | 4310 | 4290 | 4310 | 4290 | 4963 |
| 312 | 20230823 | 142500 | 47817510705 | 4290 | 4290 | 4295 | 4285 | 5449 |
| 313 | 20230823 | 142400 | 47794138990 | 4290 | 4295 | 4295 | 4285 | 5362 |
| 314 | 20230823 | 142300 | 47771135770 | 4295 | 4300 | 4300 | 4295 | 769 |
| 315 | 20230823 | 142200 | 47767832910 | 4290 | 4300 | 4300 | 4290 | 1819 |
| 316 | 20230823 | 142100 | 47760023880 | 4300 | 4310 | 4310 | 4295 | 1843 |
| 317 | 20230823 | 142000 | 47752097175 | 4310 | 4295 | 4310 | 4285 | 5864 |
| 318 | 20230823 | 141900 | 47726926525 | 4300 | 4310 | 4320 | 4300 | 13041 |
| 319 | 20230823 | 141800 | 47670726395 | 4310 | 4315 | 4315 | 4310 | 2893 |
| 320 | 20230823 | 141700 | 47658252000 | 4315 | 4320 | 4325 | 4315 | 1962 |
| 321 | 20230823 | 141600 | 47649782495 | 4320 | 4320 | 4320 | 4315 | 1847 |
| 322 | 20230823 | 141500 | 47641808510 | 4315 | 4310 | 4315 | 4310 | 4523 |
| 323 | 20230823 | 141400 | 47622311750 | 4305 | 4310 | 4310 | 4300 | 4884 |
| 324 | 20230823 | 141300 | 47601293160 | 4310 | 4320 | 4320 | 4310 | 1836 |
| 325 | 20230823 | 141200 | 47593371695 | 4315 | 4325 | 4330 | 4310 | 1217 |
| 326 | 20230823 | 141100 | 47588117660 | 4325 | 4320 | 4325 | 4310 | 5135 |
| 327 | 20230823 | 141000 | 47565942915 | 4310 | 4310 | 4310 | 4300 | 14697 |
| 328 | 20230823 | 140900 | 47502631820 | 4310 | 4305 | 4320 | 4305 | 4310 |
| 329 | 20230823 | 140800 | 47484051050 | 4305 | 4320 | 4320 | 4305 | 9550 |
| 330 | 20230823 | 140700 | 47442858675 | 4320 | 4325 | 4325 | 4320 | 4197 |
| 331 | 20230823 | 140600 | 47424725750 | 4325 | 4325 | 4335 | 4320 | 3853 |
| 332 | 20230823 | 140500 | 47408058505 | 4325 | 4345 | 4345 | 4320 | 15338 |
| 333 | 20230823 | 140400 | 47341650595 | 4345 | 4335 | 4355 | 4335 | 9765 |
| 334 | 20230823 | 140300 | 47299211445 | 4340 | 4360 | 4360 | 4325 | 19407 |
| 335 | 20230823 | 140200 | 47214993160 | 4360 | 4330 | 4365 | 4325 | 42298 |
| 336 | 20230823 | 140100 | 47031154260 | 4330 | 4315 | 4330 | 4310 | 6493 |
| 337 | 20230823 | 140000 | 47003126420 | 4315 | 4315 | 4315 | 4310 | 4886 |
| 338 | 20230823 | 135900 | 46982052955 | 4315 | 4310 | 4315 | 4305 | 6732 |
| 339 | 20230823 | 135800 | 46953048280 | 4310 | 4310 | 4320 | 4305 | 20869 |
| 340 | 20230823 | 135700 | 46863097620 | 4310 | 4295 | 4315 | 4290 | 11631 |
| 341 | 20230823 | 135600 | 46813008590 | 4285 | 4300 | 4300 | 4275 | 14288 |
| 342 | 20230823 | 135500 | 46751783845 | 4295 | 4280 | 4295 | 4275 | 12262 |
| 343 | 20230823 | 135400 | 46699240350 | 4280 | 4280 | 4290 | 4275 | 3339 |
| 344 | 20230823 | 135300 | 46684944555 | 4280 | 4270 | 4285 | 4265 | 5957 |
| 345 | 20230823 | 135200 | 46659497465 | 4270 | 4280 | 4280 | 4265 | 9254 |
| 346 | 20230823 | 135100 | 46619961385 | 4280 | 4285 | 4285 | 4275 | 2981 |
| 347 | 20230823 | 135000 | 46607207285 | 4285 | 4275 | 4285 | 4270 | 5662 |
| 348 | 20230823 | 134900 | 46582998275 | 4280 | 4265 | 4280 | 4265 | 8165 |
| 349 | 20230823 | 134800 | 46548094605 | 4255 | 4280 | 4280 | 4255 | 18256 |
| 350 | 20230823 | 134700 | 46470222860 | 4280 | 4290 | 4295 | 4280 | 2011 |
| 351 | 20230823 | 134600 | 46461603990 | 4285 | 4280 | 4285 | 4250 | 40618 |
| 352 | 20230823 | 134500 | 46288084280 | 4275 | 4300 | 4300 | 4275 | 9736 |
| 353 | 20230823 | 134400 | 46246400235 | 4300 | 4335 | 4335 | 4300 | 14797 |
| 354 | 20230823 | 134300 | 46182655810 | 4340 | 4325 | 4340 | 4320 | 9923 |
| 355 | 20230823 | 134200 | 46139674115 | 4325 | 4320 | 4325 | 4320 | 3333 |
| 356 | 20230823 | 134100 | 46125266935 | 4320 | 4315 | 4325 | 4315 | 7815 |
| 357 | 20230823 | 134000 | 46091516465 | 4310 | 4315 | 4315 | 4310 | 7526 |
| 358 | 20230823 | 133900 | 46059051530 | 4310 | 4335 | 4335 | 4310 | 12382 |
| 359 | 20230823 | 133800 | 46005534300 | 4330 | 4325 | 4335 | 4325 | 8366 |
| 360 | 20230823 | 133700 | 45969318480 | 4335 | 4330 | 4340 | 4325 | 14035 |
| 361 | 20230823 | 133600 | 45908512380 | 4335 | 4315 | 4335 | 4315 | 6472 |
| 362 | 20230823 | 133500 | 45880500780 | 4320 | 4315 | 4325 | 4305 | 13278 |
| 363 | 20230823 | 133400 | 45823207780 | 4310 | 4305 | 4320 | 4305 | 8251 |
| 364 | 20230823 | 133300 | 45787672260 | 4315 | 4325 | 4330 | 4305 | 12729 |
| 365 | 20230823 | 133200 | 45732672120 | 4330 | 4330 | 4330 | 4325 | 4753 |
| 366 | 20230823 | 133100 | 45712101515 | 4325 | 4315 | 4335 | 4315 | 9222 |
| 367 | 20230823 | 133000 | 45672222240 | 4320 | 4315 | 4320 | 4310 | 2463 |
| 368 | 20230823 | 132900 | 45661598975 | 4310 | 4330 | 4330 | 4310 | 6630 |
| 369 | 20230823 | 132800 | 45632948400 | 4330 | 4340 | 4340 | 4330 | 8141 |
| 370 | 20230823 | 132700 | 45597665745 | 4340 | 4335 | 4340 | 4335 | 5718 |
| 371 | 20230823 | 132600 | 45572851190 | 4335 | 4335 | 4340 | 4330 | 5442 |
| 372 | 20230823 | 132500 | 45549261115 | 4340 | 4340 | 4355 | 4335 | 24099 |
| 373 | 20230823 | 132400 | 45444610225 | 4350 | 4325 | 4370 | 4320 | 31524 |
| 374 | 20230823 | 132300 | 45307761820 | 4320 | 4310 | 4325 | 4310 | 10117 |
| 375 | 20230823 | 132200 | 45264069450 | 4310 | 4315 | 4320 | 4305 | 6134 |
| 376 | 20230823 | 132100 | 45237614650 | 4320 | 4300 | 4320 | 4300 | 22827 |
| 377 | 20230823 | 132000 | 45139350275 | 4300 | 4290 | 4300 | 4285 | 6527 |
| 378 | 20230823 | 131900 | 45111310065 | 4285 | 4285 | 4290 | 4280 | 10769 |
| 379 | 20230823 | 131800 | 45065156695 | 4290 | 4290 | 4290 | 4280 | 727 |
| 380 | 20230823 | 131700 | 45062042580 | 4290 | 4285 | 4290 | 4275 | 1802 |
| 381 | 20230823 | 131600 | 45054331045 | 4285 | 4265 | 4285 | 4265 | 22114 |
| 382 | 20230823 | 131500 | 44959852415 | 4265 | 4275 | 4280 | 4265 | 9334 |
| 383 | 20230823 | 131400 | 44920015590 | 4275 | 4275 | 4280 | 4270 | 2737 |
| 384 | 20230823 | 131300 | 44908319370 | 4275 | 4270 | 4285 | 4265 | 10320 |
| 385 | 20230823 | 131200 | 44864185515 | 4270 | 4275 | 4275 | 4250 | 12734 |
| 386 | 20230823 | 131100 | 44809940730 | 4275 | 4285 | 4290 | 4275 | 19021 |
| 387 | 20230823 | 131000 | 44728509345 | 4290 | 4285 | 4295 | 4280 | 6656 |
| 388 | 20230823 | 130900 | 44699980055 | 4285 | 4280 | 4290 | 4280 | 15996 |
| 389 | 20230823 | 130800 | 44631487815 | 4280 | 4290 | 4295 | 4280 | 15697 |
| 390 | 20230823 | 130700 | 44564205850 | 4290 | 4290 | 4300 | 4285 | 16778 |
| 391 | 20230823 | 130600 | 44492202655 | 4285 | 4245 | 4300 | 4240 | 12513 |
| 392 | 20230823 | 130500 | 44438734605 | 4245 | 4330 | 4330 | 4245 | 88683 |
| 393 | 20230823 | 130400 | 44058791335 | 4325 | 4345 | 4345 | 4320 | 26424 |
| 394 | 20230823 | 130300 | 43944516170 | 4330 | 4335 | 4350 | 4330 | 12050 |
| 395 | 20230823 | 130200 | 43892284735 | 4330 | 4335 | 4340 | 4325 | 7203 |
| 396 | 20230823 | 130100 | 43861100435 | 4340 | 4330 | 4340 | 4325 | 8599 |
| 397 | 20230823 | 130000 | 43823848750 | 4335 | 4325 | 4340 | 4325 | 5482 |
| 398 | 20230823 | 125900 | 43800084840 | 4330 | 4340 | 4355 | 4330 | 14217 |
| 399 | 20230823 | 125800 | 43738467530 | 4340 | 4340 | 4360 | 4335 | 8438 |
| 400 | 20230823 | 125700 | 43701773020 | 4340 | 4360 | 4360 | 4340 | 17535 |
| 401 | 20230823 | 125600 | 43625518375 | 4360 | 4350 | 4360 | 4350 | 10446 |
| 402 | 20230823 | 125500 | 43580001935 | 4360 | 4355 | 4390 | 4350 | 11524 |
| 403 | 20230823 | 125400 | 43529724720 | 4385 | 4335 | 4390 | 4335 | 8406 |
| 404 | 20230823 | 125300 | 43493043030 | 4345 | 4345 | 4365 | 4330 | 10000 |
| 405 | 20230823 | 125200 | 43449664210 | 4345 | 4355 | 4360 | 4340 | 5213 |
| 406 | 20230823 | 125100 | 43427008430 | 4360 | 4360 | 4365 | 4340 | 1871 |
| 407 | 20230823 | 125000 | 43418866975 | 4355 | 4350 | 4370 | 4345 | 6213 |
| 408 | 20230823 | 124900 | 43391793980 | 4345 | 4340 | 4350 | 4335 | 4335 |
| 409 | 20230823 | 124800 | 43372975160 | 4340 | 4340 | 4345 | 4340 | 5467 |
| 410 | 20230823 | 124700 | 43349236115 | 4340 | 4340 | 4345 | 4340 | 8436 |
| 411 | 20230823 | 124600 | 43312623715 | 4340 | 4345 | 4345 | 4340 | 4961 |
| 412 | 20230823 | 124500 | 43291082055 | 4350 | 4355 | 4355 | 4350 | 3903 |
| 413 | 20230823 | 124400 | 43274093755 | 4355 | 4355 | 4360 | 4355 | 1716 |
| 414 | 20230823 | 124300 | 43266619505 | 4350 | 4365 | 4365 | 4350 | 8499 |
| 415 | 20230823 | 124200 | 43229614520 | 4360 | 4360 | 4370 | 4355 | 3396 |
| 416 | 20230823 | 124100 | 43214815200 | 4360 | 4370 | 4370 | 4350 | 6980 |
| 417 | 20230823 | 124000 | 43184411140 | 4370 | 4375 | 4375 | 4350 | 5991 |
| 418 | 20230823 | 123900 | 43158288035 | 4375 | 4385 | 4385 | 4375 | 6704 |
| 419 | 20230823 | 123800 | 43128919810 | 4385 | 4390 | 4395 | 4385 | 4918 |
| 420 | 20230823 | 123700 | 43107327885 | 4390 | 4380 | 4390 | 4380 | 6920 |
| 421 | 20230823 | 123600 | 43076987565 | 4385 | 4385 | 4385 | 4380 | 6005 |
| 422 | 20230823 | 123500 | 43050681975 | 4385 | 4395 | 4395 | 4385 | 4917 |
| 423 | 20230823 | 123400 | 43029104180 | 4390 | 4395 | 4405 | 4390 | 4868 |
| 424 | 20230823 | 123300 | 43007698660 | 4390 | 4395 | 4395 | 4390 | 4843 |
| 425 | 20230823 | 123200 | 42986432145 | 4395 | 4385 | 4395 | 4385 | 7554 |
| 426 | 20230823 | 123100 | 42953272365 | 4390 | 4375 | 4390 | 4375 | 4069 |
| 427 | 20230823 | 123000 | 42935435695 | 4380 | 4400 | 4405 | 4380 | 14750 |
| 428 | 20230823 | 122900 | 42870603120 | 4400 | 4395 | 4405 | 4395 | 13167 |
| 429 | 20230823 | 122800 | 42812645965 | 4395 | 4400 | 4400 | 4385 | 16918 |
| 430 | 20230823 | 122700 | 42738326125 | 4400 | 4365 | 4400 | 4365 | 15711 |
| 431 | 20230823 | 122600 | 42669467145 | 4360 | 4350 | 4365 | 4350 | 7650 |
| 432 | 20230823 | 122500 | 42636139005 | 4350 | 4365 | 4365 | 4350 | 4714 |
| 433 | 20230823 | 122400 | 42615616765 | 4365 | 4365 | 4365 | 4355 | 612 |
| 434 | 20230823 | 122300 | 42612948130 | 4360 | 4365 | 4365 | 4360 | 1654 |
| 435 | 20230823 | 122200 | 42605732510 | 4365 | 4365 | 4370 | 4360 | 9667 |
| 436 | 20230823 | 122100 | 42563522275 | 4365 | 4345 | 4365 | 4345 | 3355 |
| 437 | 20230823 | 122000 | 42548914835 | 4345 | 4340 | 4355 | 4335 | 13461 |
| 438 | 20230823 | 121900 | 42490430390 | 4335 | 4335 | 4340 | 4325 | 4206 |
| 439 | 20230823 | 121800 | 42472213075 | 4335 | 4340 | 4340 | 4330 | 2766 |
| 440 | 20230823 | 121700 | 42460221840 | 4335 | 4335 | 4335 | 4325 | 2936 |
| 441 | 20230823 | 121600 | 42447506105 | 4340 | 4335 | 4340 | 4335 | 1423 |
| 442 | 20230823 | 121500 | 42441336560 | 4340 | 4340 | 4340 | 4335 | 1788 |
| 443 | 20230823 | 121400 | 42433577695 | 4335 | 4340 | 4340 | 4335 | 3964 |
| 444 | 20230823 | 121300 | 42416393230 | 4340 | 4340 | 4340 | 4335 | 2663 |
| 445 | 20230823 | 121200 | 42404847775 | 4340 | 4340 | 4345 | 4335 | 2340 |
| 446 | 20230823 | 121100 | 42394691920 | 4340 | 4330 | 4340 | 4330 | 5679 |
| 447 | 20230823 | 121000 | 42370074895 | 4335 | 4340 | 4340 | 4330 | 3930 |
| 448 | 20230823 | 120900 | 42353045860 | 4335 | 4345 | 4360 | 4335 | 1884 |
| 449 | 20230823 | 120800 | 42344856425 | 4350 | 4330 | 4360 | 4325 | 5600 |
| 450 | 20230823 | 120700 | 42320506825 | 4325 | 4340 | 4345 | 4320 | 29490 |
| 451 | 20230823 | 120600 | 42192845625 | 4340 | 4355 | 4355 | 4340 | 12301 |
| 452 | 20230823 | 120500 | 42139377835 | 4355 | 4355 | 4355 | 4355 | 9409 |
| 453 | 20230823 | 120400 | 42098401640 | 4360 | 4360 | 4365 | 4360 | 4317 |
| 454 | 20230823 | 120300 | 42079579410 | 4360 | 4365 | 4365 | 4360 | 5829 |
| 455 | 20230823 | 120200 | 42054163385 | 4360 | 4365 | 4365 | 4360 | 5423 |
| 456 | 20230823 | 120100 | 42030500790 | 4365 | 4370 | 4370 | 4365 | 3870 |
| 457 | 20230823 | 120000 | 42013604645 | 4375 | 4375 | 4375 | 4370 | 3099 |
| 458 | 20230823 | 115900 | 42000060115 | 4375 | 4375 | 4380 | 4370 | 1657 |
| 459 | 20230823 | 115800 | 41992812770 | 4375 | 4375 | 4375 | 4370 | 3123 |
| 460 | 20230823 | 115700 | 41979162345 | 4370 | 4365 | 4380 | 4365 | 2193 |
| 461 | 20230823 | 115600 | 41969578815 | 4370 | 4380 | 4380 | 4365 | 10372 |
| 462 | 20230823 | 115500 | 41924268300 | 4385 | 4385 | 4385 | 4370 | 2030 |
| 463 | 20230823 | 115400 | 41915381690 | 4385 | 4390 | 4390 | 4375 | 5851 |
| 464 | 20230823 | 115300 | 41889740670 | 4385 | 4385 | 4390 | 4385 | 4010 |
| 465 | 20230823 | 115200 | 41872153790 | 4390 | 4390 | 4405 | 4385 | 8632 |
| 466 | 20230823 | 115100 | 41834260230 | 4405 | 4400 | 4405 | 4390 | 6294 |
| 467 | 20230823 | 115000 | 41806572165 | 4390 | 4405 | 4405 | 4380 | 9880 |
| 468 | 20230823 | 114900 | 41763197705 | 4390 | 4390 | 4415 | 4385 | 7115 |
| 469 | 20230823 | 114800 | 41731898260 | 4400 | 4415 | 4415 | 4385 | 8613 |
| 470 | 20230823 | 114700 | 41694029915 | 4400 | 4405 | 4420 | 4395 | 11365 |
| 471 | 20230823 | 114600 | 41643939830 | 4395 | 4395 | 4405 | 4395 | 4742 |
| 472 | 20230823 | 114500 | 41623093680 | 4390 | 4400 | 4400 | 4385 | 3955 |
| 473 | 20230823 | 114400 | 41605733590 | 4400 | 4400 | 4405 | 4395 | 4631 |
| 474 | 20230823 | 114300 | 41585365145 | 4405 | 4410 | 4410 | 4405 | 4297 |
| 475 | 20230823 | 114200 | 41566418110 | 4415 | 4410 | 4420 | 4410 | 3039 |
| 476 | 20230823 | 114100 | 41553005545 | 4410 | 4385 | 4410 | 4380 | 18146 |
| 477 | 20230823 | 114000 | 41473298575 | 4380 | 4390 | 4395 | 4380 | 2708 |
| 478 | 20230823 | 113900 | 41461409730 | 4385 | 4375 | 4395 | 4375 | 6900 |
| 479 | 20230823 | 113800 | 41431125585 | 4375 | 4390 | 4390 | 4375 | 4883 |
| 480 | 20230823 | 113700 | 41409731600 | 4390 | 4365 | 4395 | 4365 | 4891 |
| 481 | 20230823 | 113600 | 41388276785 | 4365 | 4375 | 4375 | 4355 | 12025 |
| 482 | 20230823 | 113500 | 41335809045 | 4370 | 4380 | 4395 | 4365 | 2726 |
| 483 | 20230823 | 113400 | 41323882705 | 4380 | 4370 | 4405 | 4370 | 11532 |
| 484 | 20230823 | 113300 | 41273302605 | 4375 | 4380 | 4380 | 4360 | 16796 |
| 485 | 20230823 | 113200 | 41199887180 | 4380 | 4390 | 4390 | 4380 | 7126 |
| 486 | 20230823 | 113100 | 41168650375 | 4390 | 4395 | 4395 | 4390 | 3309 |
| 487 | 20230823 | 113000 | 41154122410 | 4395 | 4395 | 4400 | 4390 | 3911 |
| 488 | 20230823 | 112900 | 41136937000 | 4400 | 4405 | 4405 | 4400 | 327 |
| 489 | 20230823 | 112800 | 41135498175 | 4405 | 4390 | 4410 | 4390 | 8525 |
| 490 | 20230823 | 112700 | 41097988465 | 4390 | 4405 | 4405 | 4390 | 8608 |
| 491 | 20230823 | 112600 | 41060141910 | 4405 | 4410 | 4410 | 4400 | 1517 |
| 492 | 20230823 | 112500 | 41053458895 | 4415 | 4410 | 4415 | 4395 | 5050 |
| 493 | 20230823 | 112400 | 41031228360 | 4410 | 4430 | 4430 | 4410 | 6193 |
| 494 | 20230823 | 112300 | 41003844445 | 4435 | 4415 | 4435 | 4415 | 9197 |
| 495 | 20230823 | 112200 | 40963143380 | 4420 | 4410 | 4420 | 4400 | 8260 |
| 496 | 20230823 | 112100 | 40926707420 | 4410 | 4410 | 4415 | 4400 | 1587 |
| 497 | 20230823 | 112000 | 40919712375 | 4410 | 4400 | 4420 | 4400 | 4138 |
| 498 | 20230823 | 111900 | 40901482530 | 4400 | 4410 | 4410 | 4400 | 6011 |
| 499 | 20230823 | 111800 | 40875024365 | 4410 | 4415 | 4420 | 4405 | 7250 |
| 500 | 20230823 | 111700 | 40843038315 | 4415 | 4425 | 4425 | 4415 | 7018 |
| 501 | 20230823 | 111600 | 40812004505 | 4425 | 4420 | 4430 | 4420 | 9400 |
| 502 | 20230823 | 111500 | 40770413940 | 4420 | 4405 | 4425 | 4405 | 16371 |
| 503 | 20230823 | 111400 | 40698075065 | 4405 | 4410 | 4415 | 4405 | 13185 |
| 504 | 20230823 | 111300 | 40639952250 | 4410 | 4425 | 4425 | 4410 | 18302 |
| 505 | 20230823 | 111200 | 40559025115 | 4425 | 4415 | 4425 | 4415 | 17465 |
| 506 | 20230823 | 111100 | 40481823320 | 4415 | 4400 | 4420 | 4390 | 29670 |
| 507 | 20230823 | 111000 | 40351212915 | 4400 | 4390 | 4400 | 4390 | 2366 |
| 508 | 20230823 | 110900 | 40340809840 | 4390 | 4390 | 4400 | 4385 | 6560 |
| 509 | 20230823 | 110800 | 40311989275 | 4390 | 4400 | 4405 | 4390 | 8077 |
| 510 | 20230823 | 110700 | 40276483380 | 4400 | 4410 | 4410 | 4400 | 13530 |
| 511 | 20230823 | 110600 | 40216883635 | 4410 | 4405 | 4410 | 4390 | 13774 |
| 512 | 20230823 | 110500 | 40156251815 | 4405 | 4370 | 4405 | 4360 | 20581 |
| 513 | 20230823 | 110400 | 40065912650 | 4370 | 4355 | 4370 | 4355 | 8275 |
| 514 | 20230823 | 110300 | 40029816195 | 4360 | 4350 | 4360 | 4345 | 8500 |
| 515 | 20230823 | 110200 | 39992826190 | 4350 | 4345 | 4350 | 4335 | 13482 |
| 516 | 20230823 | 110100 | 39934310725 | 4345 | 4345 | 4355 | 4335 | 10377 |
| 517 | 20230823 | 110000 | 39889265980 | 4345 | 4365 | 4365 | 4340 | 2607 |
| 518 | 20230823 | 105900 | 39877937805 | 4345 | 4360 | 4365 | 4330 | 27578 |
| 519 | 20230823 | 105800 | 39758191790 | 4365 | 4375 | 4380 | 4360 | 11456 |
| 520 | 20230823 | 105700 | 39708134620 | 4380 | 4380 | 4390 | 4375 | 7672 |
| 521 | 20230823 | 105600 | 39674513340 | 4375 | 4375 | 4380 | 4370 | 8022 |
| 522 | 20230823 | 105500 | 39639411585 | 4375 | 4370 | 4380 | 4360 | 7294 |
| 523 | 20230823 | 105400 | 39607549060 | 4370 | 4365 | 4375 | 4360 | 13706 |
| 524 | 20230823 | 105300 | 39547681835 | 4360 | 4370 | 4370 | 4355 | 11890 |
| 525 | 20230823 | 105200 | 39495836195 | 4370 | 4375 | 4380 | 4360 | 16546 |
| 526 | 20230823 | 105100 | 39423534275 | 4375 | 4380 | 4385 | 4370 | 28654 |
| 527 | 20230823 | 105000 | 39298105995 | 4375 | 4335 | 4385 | 4330 | 42859 |
| 528 | 20230823 | 104900 | 39111805150 | 4335 | 4350 | 4365 | 4335 | 38670 |
| 529 | 20230823 | 104800 | 38943800885 | 4350 | 4375 | 4380 | 4340 | 50718 |
| 530 | 20230823 | 104700 | 38722746310 | 4375 | 4380 | 4385 | 4370 | 12046 |
| 531 | 20230823 | 104600 | 38670047180 | 4400 | 4380 | 4420 | 4365 | 35245 |
| 532 | 20230823 | 104500 | 38515497580 | 4380 | 4370 | 4380 | 4360 | 46037 |
| 533 | 20230823 | 104400 | 38314379775 | 4375 | 4405 | 4410 | 4370 | 53777 |
| 534 | 20230823 | 104300 | 38078213430 | 4405 | 4415 | 4415 | 4405 | 17024 |
| 535 | 20230823 | 104200 | 38003138940 | 4420 | 4410 | 4435 | 4405 | 28071 |
| 536 | 20230823 | 104100 | 37879083395 | 4405 | 4425 | 4430 | 4405 | 33841 |
| 537 | 20230823 | 104000 | 37729784440 | 4420 | 4420 | 4430 | 4410 | 21472 |
| 538 | 20230823 | 103900 | 37634766555 | 4415 | 4415 | 4420 | 4405 | 19266 |
| 539 | 20230823 | 103800 | 37549803370 | 4410 | 4410 | 4415 | 4405 | 8614 |
| 540 | 20230823 | 103700 | 37511805025 | 4405 | 4420 | 4420 | 4405 | 19349 |
| 541 | 20230823 | 103600 | 37426518190 | 4420 | 4420 | 4420 | 4400 | 79766 |
| 542 | 20230823 | 103500 | 37075005155 | 4415 | 4420 | 4430 | 4415 | 19607 |
| 543 | 20230823 | 103400 | 36988383885 | 4425 | 4420 | 4430 | 4415 | 15264 |
| 544 | 20230823 | 103300 | 36920911955 | 4420 | 4415 | 4430 | 4415 | 21427 |
| 545 | 20230823 | 103200 | 36826203050 | 4415 | 4445 | 4445 | 4410 | 44740 |
| 546 | 20230823 | 103100 | 36628294180 | 4440 | 4445 | 4455 | 4440 | 15384 |
| 547 | 20230823 | 103000 | 36559875735 | 4455 | 4455 | 4455 | 4435 | 38660 |
| 548 | 20230823 | 102900 | 36388000920 | 4450 | 4465 | 4470 | 4450 | 9927 |
| 549 | 20230823 | 102800 | 36343763885 | 4465 | 4475 | 4480 | 4465 | 8882 |
| 550 | 20230823 | 102700 | 36304054450 | 4475 | 4475 | 4480 | 4470 | 7969 |
| 551 | 20230823 | 102600 | 36268391900 | 4470 | 4455 | 4480 | 4450 | 20692 |
| 552 | 20230823 | 102500 | 36176089960 | 4460 | 4485 | 4485 | 4455 | 22248 |
| 553 | 20230823 | 102400 | 36076701385 | 4480 | 4485 | 4490 | 4475 | 14268 |
| 554 | 20230823 | 102300 | 36012749445 | 4485 | 4500 | 4505 | 4480 | 40673 |
| 555 | 20230823 | 102200 | 35830103200 | 4505 | 4510 | 4510 | 4495 | 32446 |
| 556 | 20230823 | 102100 | 35684041310 | 4505 | 4485 | 4510 | 4480 | 38208 |
| 557 | 20230823 | 102000 | 35512090760 | 4490 | 4480 | 4495 | 4470 | 26869 |
| 558 | 20230823 | 101900 | 35391586055 | 4480 | 4475 | 4480 | 4450 | 27887 |
| 559 | 20230823 | 101800 | 35266899670 | 4480 | 4460 | 4480 | 4450 | 17271 |
| 560 | 20230823 | 101700 | 35189725855 | 4450 | 4440 | 4460 | 4435 | 17506 |
| 561 | 20230823 | 101600 | 35111906695 | 4440 | 4460 | 4460 | 4440 | 22496 |
| 562 | 20230823 | 101500 | 35011910020 | 4460 | 4455 | 4470 | 4440 | 27835 |
| 563 | 20230823 | 101400 | 34887819320 | 4465 | 4465 | 4470 | 4450 | 35032 |
| 564 | 20230823 | 101300 | 34731650630 | 4465 | 4470 | 4475 | 4465 | 17357 |
| 565 | 20230823 | 101200 | 34654094025 | 4475 | 4480 | 4490 | 4470 | 15785 |
| 566 | 20230823 | 101100 | 34583395545 | 4485 | 4510 | 4510 | 4475 | 41522 |
| 567 | 20230823 | 101000 | 34396691160 | 4505 | 4515 | 4515 | 4490 | 35132 |
| 568 | 20230823 | 100900 | 34238409990 | 4510 | 4515 | 4520 | 4500 | 30005 |
| 569 | 20230823 | 100800 | 34103028105 | 4510 | 4510 | 4525 | 4450 | 93457 |
| 570 | 20230823 | 100700 | 33682693095 | 4505 | 4500 | 4510 | 4495 | 51047 |
| 571 | 20230823 | 100600 | 33452781610 | 4510 | 4500 | 4520 | 4500 | 69411 |
| 572 | 20230823 | 100500 | 33139953245 | 4505 | 4475 | 4515 | 4470 | 90820 |
| 573 | 20230823 | 100400 | 32731197420 | 4475 | 4420 | 4475 | 4420 | 25118 |
| 574 | 20230823 | 100300 | 32619542090 | 4420 | 4445 | 4460 | 4420 | 32851 |
| 575 | 20230823 | 100200 | 32473668760 | 4460 | 4450 | 4460 | 4420 | 43568 |
| 576 | 20230823 | 100100 | 32280483850 | 4450 | 4470 | 4470 | 4445 | 43920 |
| 577 | 20230823 | 100000 | 32084739080 | 4465 | 4480 | 4480 | 4465 | 29924 |
| 578 | 20230823 | 095900 | 31950884705 | 4475 | 4460 | 4490 | 4455 | 26370 |
| 579 | 20230823 | 095800 | 31833006190 | 4460 | 4475 | 4480 | 4460 | 39670 |
| 580 | 20230823 | 095700 | 31655776290 | 4480 | 4490 | 4490 | 4470 | 28195 |
| 581 | 20230823 | 095600 | 31529356810 | 4485 | 4475 | 4490 | 4460 | 53931 |
| 582 | 20230823 | 095500 | 31288203150 | 4470 | 4490 | 4495 | 4460 | 51701 |
| 583 | 20230823 | 095400 | 31056551290 | 4490 | 4505 | 4505 | 4480 | 46153 |
| 584 | 20230823 | 095300 | 30849246415 | 4500 | 4495 | 4535 | 4490 | 131819 |
| 585 | 20230823 | 095200 | 30254107735 | 4490 | 4480 | 4500 | 4450 | 81326 |
| 586 | 20230823 | 095100 | 29890215650 | 4480 | 4490 | 4490 | 4460 | 74320 |
| 587 | 20230823 | 095000 | 29557295085 | 4485 | 4455 | 4495 | 4455 | 105487 |
| 588 | 20230823 | 094900 | 29084752250 | 4455 | 4445 | 4455 | 4435 | 67654 |
| 589 | 20230823 | 094800 | 28784094160 | 4440 | 4365 | 4450 | 4355 | 77380 |
| 590 | 20230823 | 094700 | 28442597265 | 4365 | 4355 | 4375 | 4340 | 65097 |
| 591 | 20230823 | 094600 | 28158839835 | 4340 | 4380 | 4385 | 4335 | 101823 |
| 592 | 20230823 | 094500 | 27715670170 | 4375 | 4415 | 4420 | 4370 | 116685 |
| 593 | 20230823 | 094400 | 27203372375 | 4420 | 4455 | 4465 | 4415 | 67038 |
| 594 | 20230823 | 094300 | 26905746280 | 4455 | 4465 | 4475 | 4455 | 37140 |
| 595 | 20230823 | 094200 | 26740027455 | 4470 | 4480 | 4495 | 4460 | 47461 |
| 596 | 20230823 | 094100 | 26527142155 | 4480 | 4445 | 4480 | 4440 | 25247 |
| 597 | 20230823 | 094000 | 26414516435 | 4445 | 4500 | 4505 | 4430 | 86725 |
| 598 | 20230823 | 093900 | 26027486840 | 4500 | 4450 | 4515 | 4440 | 81961 |
| 599 | 20230823 | 093800 | 25660351600 | 4445 | 4440 | 4465 | 4435 | 53999 |
| 600 | 20230823 | 093700 | 25420157315 | 4445 | 4460 | 4460 | 4435 | 84814 |
| 601 | 20230823 | 093600 | 25043252140 | 4455 | 4430 | 4495 | 4425 | 85797 |
| 602 | 20230823 | 093500 | 24660699115 | 4425 | 4515 | 4515 | 4410 | 267943 |
| 603 | 20230823 | 093400 | 23465187490 | 4515 | 4560 | 4580 | 4515 | 190333 |
| 604 | 20230823 | 093300 | 22600031920 | 4560 | 4540 | 4570 | 4510 | 114614 |
| 605 | 20230823 | 093200 | 22079359845 | 4545 | 4490 | 4555 | 4480 | 142274 |
| 606 | 20230823 | 093100 | 21434801370 | 4500 | 4560 | 4570 | 4485 | 173682 |
| 607 | 20230823 | 093000 | 20646047075 | 4565 | 4530 | 4580 | 4525 | 332566 |
| 608 | 20230823 | 092900 | 19130025830 | 4535 | 4525 | 4550 | 4510 | 198457 |
| 609 | 20230823 | 092800 | 18230351250 | 4525 | 4440 | 4525 | 4430 | 125014 |
| 610 | 20230823 | 092700 | 17669870185 | 4430 | 4490 | 4495 | 4430 | 171250 |
| 611 | 20230823 | 092600 | 16906521685 | 4490 | 4515 | 4530 | 4480 | 306726 |
| 612 | 20230823 | 092500 | 15525371650 | 4510 | 4530 | 4550 | 4505 | 353675 |
| 613 | 20230823 | 092400 | 13922909045 | 4530 | 4440 | 4535 | 4435 | 361478 |
| 614 | 20230823 | 092300 | 12299813625 | 4450 | 4465 | 4470 | 4440 | 220674 |
| 615 | 20230823 | 092200 | 11317031040 | 4465 | 4425 | 4465 | 4420 | 255111 |
| 616 | 20230823 | 092100 | 10183320805 | 4425 | 4375 | 4450 | 4355 | 274631 |
| 617 | 20230823 | 092000 | 8972373895 | 4375 | 4310 | 4375 | 4310 | 148397 |
| 618 | 20230823 | 091900 | 8326155935 | 4310 | 4335 | 4345 | 4305 | 84215 |
| 619 | 20230823 | 091800 | 7961753875 | 4330 | 4325 | 4345 | 4320 | 90239 |
| 620 | 20230823 | 091700 | 7570696370 | 4320 | 4305 | 4335 | 4305 | 86937 |
| 621 | 20230823 | 091600 | 7194801465 | 4310 | 4305 | 4310 | 4290 | 41586 |
| 622 | 20230823 | 091500 | 7015948170 | 4300 | 4310 | 4315 | 4290 | 77327 |
| 623 | 20230823 | 091400 | 6683072005 | 4305 | 4285 | 4310 | 4280 | 41012 |
| 624 | 20230823 | 091300 | 6506836895 | 4280 | 4280 | 4290 | 4270 | 55065 |
| 625 | 20230823 | 091200 | 6271068895 | 4280 | 4240 | 4280 | 4240 | 27738 |
| 626 | 20230823 | 091100 | 6152904985 | 4240 | 4245 | 4260 | 4240 | 17110 |
| 627 | 20230823 | 091000 | 6080285745 | 4245 | 4230 | 4270 | 4230 | 38564 |
| 628 | 20230823 | 090900 | 5916545775 | 4235 | 4295 | 4300 | 4225 | 195948 |
| 629 | 20230823 | 090800 | 5081291140 | 4300 | 4285 | 4300 | 4285 | 38381 |
| 630 | 20230823 | 090700 | 4916528570 | 4290 | 4305 | 4315 | 4280 | 71239 |
| 631 | 20230823 | 090600 | 4610599755 | 4310 | 4300 | 4335 | 4295 | 160392 |
| 632 | 20230823 | 090500 | 3917462510 | 4295 | 4305 | 4310 | 4260 | 84993 |
| 633 | 20230823 | 090400 | 3552787560 | 4300 | 4265 | 4310 | 4260 | 47772 |
| 634 | 20230823 | 090300 | 3348401240 | 4265 | 4300 | 4320 | 4260 | 185906 |
| 635 | 20230823 | 090200 | 2549441435 | 4300 | 4330 | 4330 | 4295 | 221493 |
| 636 | 20230823 | 090100 | 1592673205 | 4325 | 4230 | 4330 | 4230 | 229206 |
| 637 | 20230823 | 090000 | 609490250 | 4230 | 4210 | 4235 | 4210 | 139745 |