34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 193800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 17327 |
| 3 | 20230818 | 193700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20230818 | 193600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20230818 | 193500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20230818 | 193400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20230818 | 193300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20230818 | 193200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20230818 | 193100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20230818 | 193000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20230818 | 192900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20230818 | 192800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20230818 | 192700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20230818 | 192600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20230818 | 192500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20230818 | 192400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20230818 | 192300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20230818 | 192200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20230818 | 192100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20230818 | 192000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20230818 | 191900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20230818 | 191800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20230818 | 191700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20230818 | 191600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20230818 | 191500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20230818 | 191400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20230818 | 191300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20230818 | 191200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20230818 | 191100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20230818 | 191000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20230818 | 190900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20230818 | 190800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 17327 |
| 33 | 20230818 | 190700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20230818 | 190600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20230818 | 190500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20230818 | 190400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20230818 | 190300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20230818 | 190200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20230818 | 190100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20230818 | 190000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20230818 | 185900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20230818 | 185800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20230818 | 185700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20230818 | 185600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20230818 | 185500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20230818 | 185400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20230818 | 185300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20230818 | 185200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20230818 | 185100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20230818 | 185000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20230818 | 184900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20230818 | 184800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20230818 | 184700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20230818 | 184600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20230818 | 184500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20230818 | 184400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20230818 | 184300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20230818 | 184200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20230818 | 184100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20230818 | 184000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20230818 | 183900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20230818 | 183800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 17327 |
| 63 | 20230818 | 183700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20230818 | 183600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20230818 | 183500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20230818 | 183400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20230818 | 183300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20230818 | 183200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20230818 | 183100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20230818 | 183000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20230818 | 182900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20230818 | 182800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20230818 | 182700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20230818 | 182600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20230818 | 182500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20230818 | 182400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20230818 | 182300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20230818 | 182200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20230818 | 182100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20230818 | 182000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20230818 | 181900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20230818 | 181800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20230818 | 181700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20230818 | 181600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20230818 | 181500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20230818 | 181400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20230818 | 181300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20230818 | 181200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20230818 | 181100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20230818 | 181000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20230818 | 180900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20230818 | 180800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 17327 |
| 93 | 20230818 | 180700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20230818 | 180600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20230818 | 180500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20230818 | 180400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20230818 | 180300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20230818 | 180200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20230818 | 180100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20230818 | 180000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20230818 | 175900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20230818 | 175800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20230818 | 175700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20230818 | 175600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20230818 | 175500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20230818 | 175400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20230818 | 175300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20230818 | 175200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20230818 | 175100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20230818 | 175000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20230818 | 174900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20230818 | 174800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20230818 | 174700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20230818 | 174600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20230818 | 174500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20230818 | 174400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20230818 | 174300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20230818 | 174200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20230818 | 174100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20230818 | 174000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20230818 | 173900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20230818 | 173800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 17327 |
| 123 | 20230818 | 173700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20230818 | 173600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20230818 | 173500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20230818 | 173400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20230818 | 173300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20230818 | 173200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20230818 | 173100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20230818 | 173000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20230818 | 172900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20230818 | 172800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20230818 | 172700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20230818 | 172600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20230818 | 172500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20230818 | 172400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20230818 | 172300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20230818 | 172200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20230818 | 172100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20230818 | 172000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20230818 | 171900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20230818 | 171800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20230818 | 171700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20230818 | 171600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20230818 | 171500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20230818 | 171400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20230818 | 171300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20230818 | 171200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20230818 | 171100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20230818 | 171000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20230818 | 170900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20230818 | 170800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 17327 |
| 153 | 20230818 | 170700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20230818 | 170600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20230818 | 170500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20230818 | 170400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20230818 | 170300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20230818 | 170200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20230818 | 170100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20230818 | 170000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20230818 | 165900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20230818 | 165800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20230818 | 165700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20230818 | 165600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20230818 | 165500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20230818 | 165400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20230818 | 165300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20230818 | 165200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20230818 | 165100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20230818 | 165000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20230818 | 164900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20230818 | 164800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20230818 | 164700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20230818 | 164600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20230818 | 164500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20230818 | 164400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20230818 | 164300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20230818 | 164200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20230818 | 164100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20230818 | 164000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20230818 | 163900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20230818 | 163800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 17327 |
| 183 | 20230818 | 163700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20230818 | 163600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20230818 | 163500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20230818 | 163400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20230818 | 163300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20230818 | 163200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20230818 | 163100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20230818 | 163000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20230818 | 162900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20230818 | 162800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20230818 | 162700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20230818 | 162600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20230818 | 162500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20230818 | 162400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20230818 | 162300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20230818 | 162200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20230818 | 162100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20230818 | 162000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20230818 | 161900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20230818 | 161800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20230818 | 161700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20230818 | 161600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20230818 | 161500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20230818 | 161400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20230818 | 161300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20230818 | 161200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20230818 | 161100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20230818 | 161000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20230818 | 160900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20230818 | 160800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 17327 |
| 213 | 20230818 | 160700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20230818 | 160600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20230818 | 160500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20230818 | 160400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20230818 | 160300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20230818 | 160200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20230818 | 160100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20230818 | 160000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20230818 | 155900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20230818 | 155800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20230818 | 155700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20230818 | 155600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20230818 | 155500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20230818 | 155400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20230818 | 155300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20230818 | 155200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20230818 | 155100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20230818 | 155000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20230818 | 154900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20230818 | 154800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20230818 | 154700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20230818 | 154600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20230818 | 154500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20230818 | 154400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20230818 | 154300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20230818 | 154200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20230818 | 154100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20230818 | 154000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20230818 | 153900 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20230818 | 153800 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 17327 |
| 243 | 20230818 | 153700 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20230818 | 153600 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20230818 | 153500 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20230818 | 153400 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20230818 | 153300 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20230818 | 153200 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20230818 | 153100 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20230818 | 153000 | 16953044750 | 36300 | 36300 | 36300 | 36300 | 17327 |
| 251 | 20230818 | 152900 | 16324074650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 252 | 20230818 | 152800 | 16324074650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 253 | 20230818 | 152700 | 16324074650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 254 | 20230818 | 152600 | 16324074650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 255 | 20230818 | 152500 | 16324074650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 256 | 20230818 | 152400 | 16324074650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 257 | 20230818 | 152300 | 16324074650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 258 | 20230818 | 152200 | 16324074650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 259 | 20230818 | 152100 | 16324074650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 260 | 20230818 | 152000 | 16324074650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 261 | 20230818 | 151900 | 16324074650 | 36150 | 36150 | 36200 | 36100 | 734 |
| 262 | 20230818 | 151800 | 16297538800 | 36150 | 36150 | 36150 | 36150 | 133 |
| 263 | 20230818 | 151700 | 16292730850 | 36100 | 36100 | 36150 | 36100 | 139 |
| 264 | 20230818 | 151600 | 16287709250 | 36100 | 36150 | 36150 | 36100 | 424 |
| 265 | 20230818 | 151500 | 16272383200 | 36150 | 36150 | 36200 | 36150 | 239 |
| 266 | 20230818 | 151400 | 16263737150 | 36200 | 36000 | 36300 | 36000 | 10619 |
| 267 | 20230818 | 151300 | 15880602050 | 36000 | 36000 | 36050 | 36000 | 1142 |
| 268 | 20230818 | 151200 | 15839486150 | 36050 | 36050 | 36050 | 36000 | 309 |
| 269 | 20230818 | 151100 | 15828348550 | 36050 | 36050 | 36050 | 36000 | 266 |
| 270 | 20230818 | 151000 | 15818759600 | 36050 | 36050 | 36050 | 36000 | 459 |
| 271 | 20230818 | 150900 | 15802226600 | 36000 | 36000 | 36050 | 36000 | 554 |
| 272 | 20230818 | 150800 | 15782271600 | 36000 | 36050 | 36050 | 36000 | 462 |
| 273 | 20230818 | 150700 | 15765621000 | 36050 | 36000 | 36050 | 36000 | 410 |
| 274 | 20230818 | 150600 | 15750849550 | 36050 | 36050 | 36050 | 36000 | 339 |
| 275 | 20230818 | 150500 | 15738631550 | 36000 | 36000 | 36050 | 36000 | 160 |
| 276 | 20230818 | 150400 | 15732867750 | 36000 | 36000 | 36050 | 36000 | 439 |
| 277 | 20230818 | 150300 | 15717054600 | 36050 | 36000 | 36050 | 36000 | 317 |
| 278 | 20230818 | 150200 | 15705634400 | 36000 | 36000 | 36050 | 36000 | 218 |
| 279 | 20230818 | 150100 | 15697783250 | 36050 | 36000 | 36050 | 36000 | 420 |
| 280 | 20230818 | 150000 | 15682661300 | 36000 | 36000 | 36050 | 36000 | 280 |
| 281 | 20230818 | 145900 | 15672577550 | 36000 | 36000 | 36050 | 36000 | 435 |
| 282 | 20230818 | 145800 | 15656913600 | 36050 | 36000 | 36050 | 36000 | 419 |
| 283 | 20230818 | 145700 | 15641827850 | 36000 | 36000 | 36050 | 36000 | 178 |
| 284 | 20230818 | 145600 | 15635416800 | 36000 | 36000 | 36050 | 36000 | 426 |
| 285 | 20230818 | 145500 | 15620074200 | 36000 | 36000 | 36050 | 36000 | 205 |
| 286 | 20230818 | 145400 | 15612691750 | 36050 | 36050 | 36050 | 36000 | 350 |
| 287 | 20230818 | 145300 | 15600085900 | 36050 | 36000 | 36050 | 36000 | 261 |
| 288 | 20230818 | 145200 | 15590686450 | 36000 | 36050 | 36050 | 36000 | 239 |
| 289 | 20230818 | 145100 | 15582077550 | 36000 | 36050 | 36050 | 36000 | 388 |
| 290 | 20230818 | 145000 | 15568101150 | 36050 | 36050 | 36050 | 36000 | 314 |
| 291 | 20230818 | 144900 | 15556788900 | 36000 | 36000 | 36050 | 36000 | 268 |
| 292 | 20230818 | 144800 | 15547140700 | 36000 | 36050 | 36050 | 36000 | 110 |
| 293 | 20230818 | 144700 | 15543177550 | 36000 | 36000 | 36050 | 36000 | 175 |
| 294 | 20230818 | 144600 | 15536874750 | 36000 | 36050 | 36050 | 36000 | 350 |
| 295 | 20230818 | 144500 | 15524269750 | 36000 | 36050 | 36050 | 36000 | 222 |
| 296 | 20230818 | 144400 | 15516277650 | 36050 | 36000 | 36050 | 36000 | 298 |
| 297 | 20230818 | 144300 | 15505536250 | 36050 | 36050 | 36050 | 36000 | 360 |
| 298 | 20230818 | 144200 | 15492576100 | 36050 | 36000 | 36050 | 36000 | 155 |
| 299 | 20230818 | 144100 | 15486995650 | 36000 | 36000 | 36050 | 36000 | 223 |
| 300 | 20230818 | 144000 | 15478966550 | 36000 | 36000 | 36050 | 36000 | 210 |
| 301 | 20230818 | 143900 | 15471404950 | 36000 | 36000 | 36050 | 36000 | 163 |
| 302 | 20230818 | 143800 | 15465536550 | 36050 | 36000 | 36050 | 36000 | 363 |
| 303 | 20230818 | 143700 | 15452466450 | 36000 | 36000 | 36050 | 36000 | 390 |
| 304 | 20230818 | 143600 | 15438415600 | 36000 | 36000 | 36050 | 36000 | 371 |
| 305 | 20230818 | 143500 | 15425055400 | 36000 | 36000 | 36050 | 36000 | 199 |
| 306 | 20230818 | 143400 | 15417886400 | 36050 | 36000 | 36050 | 36000 | 239 |
| 307 | 20230818 | 143300 | 15409273950 | 36050 | 36050 | 36050 | 36000 | 289 |
| 308 | 20230818 | 143200 | 15398865300 | 36000 | 36000 | 36050 | 36000 | 205 |
| 309 | 20230818 | 143100 | 15391484150 | 36000 | 36000 | 36000 | 36000 | 108 |
| 310 | 20230818 | 143000 | 15387596150 | 36000 | 36050 | 36050 | 36000 | 274 |
| 311 | 20230818 | 142900 | 15377728550 | 36000 | 36000 | 36000 | 36000 | 313 |
| 312 | 20230818 | 142800 | 15366460550 | 36000 | 36050 | 36050 | 36000 | 364 |
| 313 | 20230818 | 142700 | 15353350650 | 36050 | 36050 | 36050 | 36000 | 331 |
| 314 | 20230818 | 142600 | 15341427300 | 36050 | 36000 | 36050 | 36000 | 266 |
| 315 | 20230818 | 142500 | 15331843250 | 36000 | 36000 | 36050 | 36000 | 345 |
| 316 | 20230818 | 142400 | 15319416750 | 36050 | 36050 | 36050 | 36000 | 312 |
| 317 | 20230818 | 142300 | 15308177650 | 36000 | 36000 | 36050 | 36000 | 360 |
| 318 | 20230818 | 142200 | 15295209450 | 36000 | 36000 | 36050 | 36000 | 413 |
| 319 | 20230818 | 142100 | 15280329250 | 36000 | 36000 | 36050 | 36000 | 195 |
| 320 | 20230818 | 142000 | 15273301700 | 36000 | 36050 | 36050 | 36000 | 497 |
| 321 | 20230818 | 141900 | 15255395750 | 36050 | 36000 | 36050 | 36000 | 446 |
| 322 | 20230818 | 141800 | 15239321650 | 36000 | 36000 | 36050 | 36000 | 429 |
| 323 | 20230818 | 141700 | 15223864250 | 36000 | 36000 | 36050 | 36000 | 300 |
| 324 | 20230818 | 141600 | 15213056450 | 36000 | 36050 | 36050 | 36000 | 493 |
| 325 | 20230818 | 141500 | 15195291700 | 36000 | 36050 | 36050 | 36000 | 605 |
| 326 | 20230818 | 141400 | 15173495050 | 36000 | 36050 | 36050 | 36000 | 298 |
| 327 | 20230818 | 141300 | 15162758350 | 36000 | 36000 | 36050 | 36000 | 256 |
| 328 | 20230818 | 141200 | 15153534700 | 36000 | 36000 | 36050 | 36000 | 365 |
| 329 | 20230818 | 141100 | 15140385350 | 36000 | 36000 | 36050 | 36000 | 138 |
| 330 | 20230818 | 141000 | 15135417300 | 36000 | 36000 | 36050 | 36000 | 183 |
| 331 | 20230818 | 140900 | 15128827200 | 36050 | 36050 | 36050 | 36000 | 436 |
| 332 | 20230818 | 140800 | 15113119050 | 36050 | 36000 | 36050 | 36000 | 176 |
| 333 | 20230818 | 140700 | 15106779500 | 36000 | 36050 | 36050 | 36000 | 279 |
| 334 | 20230818 | 140600 | 15096734700 | 36000 | 36100 | 36100 | 36000 | 567 |
| 335 | 20230818 | 140500 | 15076300600 | 36050 | 36100 | 36100 | 36050 | 172 |
| 336 | 20230818 | 140400 | 15070098550 | 36050 | 36050 | 36100 | 36050 | 895 |
| 337 | 20230818 | 140300 | 15037833750 | 36100 | 36050 | 36100 | 36050 | 333 |
| 338 | 20230818 | 140200 | 15025828000 | 36050 | 36150 | 36150 | 36050 | 219 |
| 339 | 20230818 | 140100 | 15017919650 | 36150 | 36050 | 36150 | 36000 | 6065 |
| 340 | 20230818 | 140000 | 14799140200 | 36000 | 36000 | 36050 | 36000 | 449 |
| 341 | 20230818 | 135900 | 14782962450 | 36050 | 36050 | 36050 | 36000 | 157 |
| 342 | 20230818 | 135800 | 14777309500 | 36000 | 36050 | 36050 | 36000 | 187 |
| 343 | 20230818 | 135700 | 14770576400 | 36000 | 36000 | 36050 | 36000 | 303 |
| 344 | 20230818 | 135600 | 14759667250 | 36050 | 36050 | 36050 | 36000 | 205 |
| 345 | 20230818 | 135500 | 14752280800 | 36000 | 36000 | 36050 | 36000 | 611 |
| 346 | 20230818 | 135400 | 14730284650 | 36000 | 36050 | 36050 | 36000 | 367 |
| 347 | 20230818 | 135300 | 14717069400 | 36000 | 36050 | 36050 | 36000 | 22395 |
| 348 | 20230818 | 135200 | 13910843750 | 36000 | 36000 | 36050 | 35950 | 30655 |
| 349 | 20230818 | 135100 | 12807260750 | 35950 | 36000 | 36000 | 35900 | 29166 |
| 350 | 20230818 | 135000 | 11757324550 | 36000 | 35950 | 36000 | 35950 | 675 |
| 351 | 20230818 | 134900 | 11733033900 | 36000 | 36050 | 36050 | 35950 | 400 |
| 352 | 20230818 | 134800 | 11718637000 | 35950 | 36000 | 36000 | 35950 | 20486 |
| 353 | 20230818 | 134700 | 10981146950 | 36000 | 36000 | 36100 | 35950 | 37160 |
| 354 | 20230818 | 134600 | 9643387750 | 36000 | 36000 | 36100 | 35900 | 44762 |
| 355 | 20230818 | 134500 | 8031969500 | 36050 | 36000 | 36050 | 35950 | 21751 |
| 356 | 20230818 | 134400 | 7248913200 | 36100 | 35900 | 36200 | 35900 | 28488 |
| 357 | 20230818 | 134300 | 6223380600 | 35850 | 35850 | 35900 | 35850 | 1190 |
| 358 | 20230818 | 134200 | 6180674550 | 35850 | 35850 | 35900 | 35850 | 357 |
| 359 | 20230818 | 134100 | 6167871350 | 35900 | 35850 | 35900 | 35850 | 275 |
| 360 | 20230818 | 134000 | 6158008000 | 35900 | 35850 | 35900 | 35850 | 290 |
| 361 | 20230818 | 133900 | 6147605850 | 35900 | 35900 | 35900 | 35850 | 152 |
| 362 | 20230818 | 133800 | 6142153400 | 35850 | 35900 | 35900 | 35850 | 2866 |
| 363 | 20230818 | 133700 | 6039370900 | 35900 | 35850 | 35900 | 35850 | 217 |
| 364 | 20230818 | 133600 | 6031580750 | 35850 | 35900 | 35900 | 35850 | 453 |
| 365 | 20230818 | 133500 | 6015330450 | 35900 | 35900 | 35900 | 35850 | 301 |
| 366 | 20230818 | 133400 | 6004529800 | 35900 | 35850 | 35900 | 35850 | 256 |
| 367 | 20230818 | 133300 | 5995344250 | 35850 | 35850 | 35900 | 35850 | 256 |
| 368 | 20230818 | 133200 | 5986165950 | 35900 | 35850 | 35900 | 35800 | 522 |
| 369 | 20230818 | 133100 | 5967450850 | 35800 | 35800 | 35850 | 35800 | 237 |
| 370 | 20230818 | 133000 | 5958965350 | 35850 | 35850 | 35850 | 35800 | 854 |
| 371 | 20230818 | 132900 | 5928365500 | 35850 | 35850 | 35850 | 35800 | 982 |
| 372 | 20230818 | 132800 | 5893165800 | 35850 | 35800 | 35850 | 35750 | 293 |
| 373 | 20230818 | 132700 | 5882682350 | 35800 | 35800 | 35800 | 35750 | 399 |
| 374 | 20230818 | 132600 | 5868400950 | 35800 | 35700 | 35800 | 35700 | 691 |
| 375 | 20230818 | 132500 | 5843700050 | 35750 | 35750 | 35750 | 35700 | 855 |
| 376 | 20230818 | 132400 | 5813150800 | 35700 | 35650 | 35750 | 35650 | 5216 |
| 377 | 20230818 | 132300 | 5627059500 | 35600 | 35650 | 35650 | 35600 | 304 |
| 378 | 20230818 | 132200 | 5616235700 | 35650 | 35750 | 35750 | 35650 | 1855 |
| 379 | 20230818 | 132100 | 5550045550 | 35700 | 35800 | 35800 | 35700 | 496 |
| 380 | 20230818 | 132000 | 5532317000 | 35800 | 35750 | 35800 | 35750 | 462 |
| 381 | 20230818 | 131900 | 5515799650 | 35750 | 35750 | 35800 | 35750 | 522 |
| 382 | 20230818 | 131800 | 5497138000 | 35750 | 35800 | 35800 | 35750 | 252 |
| 383 | 20230818 | 131700 | 5488125250 | 35800 | 35750 | 35800 | 35750 | 313 |
| 384 | 20230818 | 131600 | 5476934350 | 35800 | 35800 | 35800 | 35800 | 637 |
| 385 | 20230818 | 131500 | 5454129750 | 35800 | 35900 | 35900 | 35800 | 493 |
| 386 | 20230818 | 131400 | 5436459450 | 35850 | 35850 | 35900 | 35850 | 329 |
| 387 | 20230818 | 131300 | 5424663000 | 35850 | 35850 | 35900 | 35850 | 244 |
| 388 | 20230818 | 131200 | 5415914850 | 35900 | 35900 | 35900 | 35850 | 223 |
| 389 | 20230818 | 131100 | 5407919100 | 35900 | 35850 | 35900 | 35850 | 161 |
| 390 | 20230818 | 131000 | 5402145900 | 35900 | 35900 | 35950 | 35900 | 354 |
| 391 | 20230818 | 130900 | 5389437150 | 35950 | 35950 | 35950 | 35900 | 361 |
| 392 | 20230818 | 130800 | 5376473400 | 35950 | 35950 | 36000 | 35900 | 707 |
| 393 | 20230818 | 130700 | 5351057750 | 35950 | 36000 | 36050 | 35950 | 3975 |
| 394 | 20230818 | 130600 | 5207991750 | 36000 | 36050 | 36050 | 36000 | 63 |
| 395 | 20230818 | 130500 | 5205722450 | 36050 | 36000 | 36050 | 36000 | 134 |
| 396 | 20230818 | 130400 | 5200898000 | 36000 | 36050 | 36050 | 36000 | 322 |
| 397 | 20230818 | 130300 | 5189305200 | 36050 | 36050 | 36050 | 36000 | 923 |
| 398 | 20230818 | 130200 | 5156032950 | 36050 | 36100 | 36100 | 36050 | 324 |
| 399 | 20230818 | 130100 | 5144352100 | 36100 | 36000 | 36150 | 36000 | 7793 |
| 400 | 20230818 | 130000 | 4863790950 | 36000 | 35950 | 36000 | 35950 | 373 |
| 401 | 20230818 | 125900 | 4850376500 | 35950 | 35950 | 36000 | 35950 | 223 |
| 402 | 20230818 | 125800 | 4842359450 | 36000 | 36000 | 36000 | 35950 | 177 |
| 403 | 20230818 | 125700 | 4835995400 | 35950 | 36000 | 36000 | 35950 | 208 |
| 404 | 20230818 | 125600 | 4828516000 | 36000 | 36000 | 36000 | 35950 | 165 |
| 405 | 20230818 | 125500 | 4822583850 | 36000 | 35950 | 36000 | 35950 | 674 |
| 406 | 20230818 | 125400 | 4798324200 | 35950 | 35900 | 36000 | 35900 | 843 |
| 407 | 20230818 | 125300 | 4768022900 | 35900 | 35900 | 35950 | 35900 | 108 |
| 408 | 20230818 | 125200 | 4764144850 | 35900 | 35950 | 35950 | 35900 | 214 |
| 409 | 20230818 | 125100 | 4756454900 | 36000 | 36000 | 36000 | 35950 | 7507 |
| 410 | 20230818 | 125000 | 4486208100 | 36000 | 35900 | 36000 | 35700 | 36799 |
| 411 | 20230818 | 124900 | 3162083450 | 35850 | 35850 | 35900 | 35850 | 334 |
| 412 | 20230818 | 124800 | 3150104050 | 35850 | 35900 | 35950 | 35850 | 186 |
| 413 | 20230818 | 124700 | 3143429400 | 35900 | 35900 | 35950 | 35900 | 447 |
| 414 | 20230818 | 124600 | 3127379250 | 35900 | 35950 | 35950 | 35900 | 313 |
| 415 | 20230818 | 124500 | 3116138850 | 35900 | 35950 | 35950 | 35900 | 245 |
| 416 | 20230818 | 124400 | 3107337500 | 35900 | 35900 | 35950 | 35900 | 256 |
| 417 | 20230818 | 124300 | 3098145800 | 35900 | 35950 | 35950 | 35900 | 109 |
| 418 | 20230818 | 124200 | 3094232500 | 35900 | 35950 | 35950 | 35900 | 145 |
| 419 | 20230818 | 124100 | 3089024750 | 35950 | 35950 | 35950 | 35900 | 377 |
| 420 | 20230818 | 124000 | 3075484050 | 35950 | 35900 | 35950 | 35900 | 229 |
| 421 | 20230818 | 123900 | 3067261950 | 35900 | 35950 | 35950 | 35900 | 359 |
| 422 | 20230818 | 123800 | 3054366300 | 35900 | 35900 | 35950 | 35900 | 337 |
| 423 | 20230818 | 123700 | 3042263850 | 35950 | 35950 | 35950 | 35900 | 330 |
| 424 | 20230818 | 123600 | 3030403400 | 35950 | 36000 | 36000 | 35900 | 590 |
| 425 | 20230818 | 123500 | 3009189050 | 35950 | 35950 | 36000 | 35950 | 756 |
| 426 | 20230818 | 123400 | 2981988300 | 35950 | 35950 | 36000 | 35950 | 189 |
| 427 | 20230818 | 123300 | 2975189650 | 35950 | 35950 | 36000 | 35950 | 274 |
| 428 | 20230818 | 123200 | 2965336300 | 35950 | 35950 | 36000 | 35950 | 273 |
| 429 | 20230818 | 123100 | 2955515700 | 36000 | 36000 | 36000 | 35950 | 208 |
| 430 | 20230818 | 123000 | 2948033850 | 35950 | 36000 | 36000 | 35950 | 176 |
| 431 | 20230818 | 122900 | 2941705150 | 35950 | 36000 | 36000 | 35950 | 261 |
| 432 | 20230818 | 122800 | 2932317600 | 36000 | 36000 | 36000 | 35950 | 295 |
| 433 | 20230818 | 122700 | 2921705950 | 35950 | 36000 | 36000 | 35950 | 240 |
| 434 | 20230818 | 122600 | 2913072500 | 35950 | 36000 | 36000 | 35950 | 393 |
| 435 | 20230818 | 122500 | 2898931750 | 35950 | 35950 | 36000 | 35950 | 362 |
| 436 | 20230818 | 122400 | 2885916200 | 35950 | 35900 | 35950 | 35900 | 226 |
| 437 | 20230818 | 122300 | 2877796550 | 35950 | 35950 | 35950 | 35900 | 343 |
| 438 | 20230818 | 122200 | 2865477450 | 35950 | 36000 | 36000 | 35950 | 195 |
| 439 | 20230818 | 122100 | 2858465300 | 35950 | 36000 | 36000 | 35950 | 184 |
| 440 | 20230818 | 122000 | 2851847550 | 36000 | 35950 | 36000 | 35900 | 317 |
| 441 | 20230818 | 121900 | 2840446800 | 36000 | 35900 | 36000 | 35900 | 480 |
| 442 | 20230818 | 121800 | 2823183750 | 36000 | 35950 | 36000 | 35900 | 823 |
| 443 | 20230818 | 121700 | 2793605000 | 35950 | 35950 | 36000 | 35950 | 536 |
| 444 | 20230818 | 121600 | 2774321500 | 35900 | 35950 | 35950 | 35900 | 139 |
| 445 | 20230818 | 121500 | 2769325900 | 35950 | 35950 | 35950 | 35900 | 293 |
| 446 | 20230818 | 121400 | 2758803250 | 35950 | 35950 | 35950 | 35900 | 205 |
| 447 | 20230818 | 121300 | 2751435850 | 35950 | 35950 | 35950 | 35900 | 345 |
| 448 | 20230818 | 121200 | 2739042950 | 35950 | 36000 | 36000 | 35950 | 185 |
| 449 | 20230818 | 121100 | 2732389050 | 36000 | 35950 | 36000 | 35950 | 253 |
| 450 | 20230818 | 121000 | 2723288700 | 35950 | 36000 | 36000 | 35950 | 227 |
| 451 | 20230818 | 120900 | 2715124300 | 36000 | 35900 | 36000 | 35900 | 1129 |
| 452 | 20230818 | 120800 | 2674526600 | 35900 | 35900 | 35950 | 35900 | 234 |
| 453 | 20230818 | 120700 | 2666118150 | 35900 | 35950 | 35950 | 35900 | 380 |
| 454 | 20230818 | 120600 | 2652475050 | 35950 | 35950 | 35950 | 35900 | 218 |
| 455 | 20230818 | 120500 | 2644643850 | 35950 | 35950 | 35950 | 35900 | 346 |
| 456 | 20230818 | 120400 | 2632216200 | 35900 | 35950 | 35950 | 35900 | 71 |
| 457 | 20230818 | 120300 | 2629666000 | 35900 | 35950 | 35950 | 35900 | 167 |
| 458 | 20230818 | 120200 | 2623669750 | 35950 | 35950 | 35950 | 35900 | 285 |
| 459 | 20230818 | 120100 | 2613437400 | 35950 | 35900 | 35950 | 35900 | 55 |
| 460 | 20230818 | 120000 | 2611462150 | 35900 | 35850 | 35950 | 35850 | 363 |
| 461 | 20230818 | 115900 | 2598430650 | 35850 | 35950 | 36000 | 35850 | 836 |
| 462 | 20230818 | 115800 | 2568410500 | 36000 | 35950 | 36000 | 35950 | 64 |
| 463 | 20230818 | 115700 | 2566108400 | 35950 | 36000 | 36000 | 35900 | 458 |
| 464 | 20230818 | 115600 | 2549646000 | 35950 | 35950 | 36000 | 35950 | 374 |
| 465 | 20230818 | 115500 | 2536183750 | 35950 | 35900 | 36000 | 35900 | 268 |
| 466 | 20230818 | 115400 | 2526551000 | 35900 | 36000 | 36000 | 35900 | 165 |
| 467 | 20230818 | 115300 | 2520617850 | 35950 | 35950 | 35950 | 35900 | 519 |
| 468 | 20230818 | 115200 | 2501963250 | 35900 | 35900 | 35950 | 35850 | 436 |
| 469 | 20230818 | 115100 | 2486311100 | 35900 | 35900 | 35950 | 35900 | 60 |
| 470 | 20230818 | 115000 | 2484155350 | 35900 | 35950 | 35950 | 35900 | 138 |
| 471 | 20230818 | 114900 | 2479199400 | 35900 | 35900 | 35950 | 35900 | 265 |
| 472 | 20230818 | 114800 | 2469685650 | 35900 | 35950 | 35950 | 35900 | 102 |
| 473 | 20230818 | 114700 | 2466022400 | 35900 | 35900 | 35900 | 35850 | 383 |
| 474 | 20230818 | 114600 | 2452277600 | 35900 | 35950 | 35950 | 35900 | 694 |
| 475 | 20230818 | 114500 | 2427362950 | 35900 | 35950 | 35950 | 35900 | 74 |
| 476 | 20230818 | 114400 | 2424704000 | 35900 | 35900 | 35950 | 35850 | 533 |
| 477 | 20230818 | 114300 | 2405561600 | 35900 | 35950 | 35950 | 35900 | 130 |
| 478 | 20230818 | 114200 | 2400892000 | 35900 | 35900 | 35900 | 35850 | 280 |
| 479 | 20230818 | 114100 | 2390841100 | 35900 | 35950 | 36000 | 35900 | 310 |
| 480 | 20230818 | 114000 | 2379703650 | 35900 | 35850 | 35950 | 35850 | 426 |
| 481 | 20230818 | 113900 | 2364419950 | 35850 | 35800 | 35850 | 35750 | 542 |
| 482 | 20230818 | 113800 | 2345020150 | 35850 | 35900 | 35950 | 35750 | 1308 |
| 483 | 20230818 | 113700 | 2298145800 | 35900 | 35950 | 35950 | 35900 | 373 |
| 484 | 20230818 | 113600 | 2284743050 | 35950 | 36000 | 36000 | 35950 | 201 |
| 485 | 20230818 | 113500 | 2277515950 | 35950 | 36000 | 36000 | 35950 | 872 |
| 486 | 20230818 | 113400 | 2246127650 | 36000 | 36100 | 36100 | 36000 | 283 |
| 487 | 20230818 | 113300 | 2235926700 | 36100 | 36050 | 36100 | 36050 | 60 |
| 488 | 20230818 | 113200 | 2233763650 | 36050 | 36050 | 36050 | 36000 | 435 |
| 489 | 20230818 | 113100 | 2218081950 | 36000 | 36050 | 36050 | 36000 | 288 |
| 490 | 20230818 | 113000 | 2207709800 | 36050 | 36000 | 36050 | 36000 | 435 |
| 491 | 20230818 | 112900 | 2192031900 | 36000 | 36100 | 36100 | 36000 | 2184 |
| 492 | 20230818 | 112800 | 2113356800 | 36050 | 36050 | 36150 | 36050 | 1232 |
| 493 | 20230818 | 112700 | 2068889350 | 36050 | 36100 | 36100 | 36050 | 46 |
| 494 | 20230818 | 112600 | 2067230300 | 36050 | 36100 | 36100 | 36050 | 745 |
| 495 | 20230818 | 112500 | 2040348850 | 36100 | 36100 | 36150 | 36100 | 113 |
| 496 | 20230818 | 112400 | 2036268400 | 36100 | 36100 | 36100 | 36100 | 26 |
| 497 | 20230818 | 112300 | 2035329800 | 36150 | 36100 | 36150 | 36100 | 224 |
| 498 | 20230818 | 112200 | 2027241750 | 36100 | 36150 | 36150 | 36100 | 471 |
| 499 | 20230818 | 112100 | 2010219300 | 36100 | 36100 | 36150 | 36100 | 197 |
| 500 | 20230818 | 112000 | 2003107500 | 36150 | 36150 | 36200 | 36100 | 213 |
| 501 | 20230818 | 111900 | 1995408350 | 36150 | 36150 | 36200 | 36150 | 427 |
| 502 | 20230818 | 111800 | 1979972100 | 36150 | 36200 | 36200 | 36150 | 189 |
| 503 | 20230818 | 111700 | 1973138800 | 36200 | 36250 | 36250 | 36200 | 620 |
| 504 | 20230818 | 111600 | 1950667050 | 36250 | 36300 | 36300 | 36250 | 374 |
| 505 | 20230818 | 111500 | 1937090900 | 36300 | 36300 | 36350 | 36300 | 251 |
| 506 | 20230818 | 111400 | 1927976400 | 36300 | 36300 | 36350 | 36300 | 89 |
| 507 | 20230818 | 111300 | 1924744950 | 36300 | 36200 | 36350 | 36200 | 1711 |
| 508 | 20230818 | 111200 | 1862759650 | 36150 | 36150 | 36200 | 36150 | 80 |
| 509 | 20230818 | 111100 | 1859867350 | 36150 | 36200 | 36200 | 36150 | 42 |
| 510 | 20230818 | 111000 | 1858348250 | 36200 | 36200 | 36250 | 36150 | 800 |
| 511 | 20230818 | 110900 | 1829383250 | 36200 | 36250 | 36300 | 36200 | 289 |
| 512 | 20230818 | 110800 | 1818905950 | 36250 | 36300 | 36300 | 36250 | 231 |
| 513 | 20230818 | 110700 | 1810529050 | 36300 | 36300 | 36350 | 36300 | 125 |
| 514 | 20230818 | 110600 | 1805991150 | 36300 | 36300 | 36300 | 36300 | 57 |
| 515 | 20230818 | 110500 | 1803922050 | 36300 | 36300 | 36350 | 36300 | 268 |
| 516 | 20230818 | 110400 | 1794192500 | 36300 | 36300 | 36350 | 36300 | 194 |
| 517 | 20230818 | 110300 | 1787147200 | 36300 | 36300 | 36300 | 36300 | 119 |
| 518 | 20230818 | 110200 | 1782827500 | 36300 | 36400 | 36400 | 36300 | 135 |
| 519 | 20230818 | 110100 | 1777924100 | 36350 | 36400 | 36400 | 36350 | 705 |
| 520 | 20230818 | 110000 | 1752296650 | 36350 | 36350 | 36400 | 36350 | 420 |
| 521 | 20230818 | 105900 | 1737029200 | 36350 | 36400 | 36400 | 36350 | 165 |
| 522 | 20230818 | 105800 | 1731031400 | 36400 | 36400 | 36400 | 36350 | 183 |
| 523 | 20230818 | 105700 | 1724373650 | 36400 | 36450 | 36450 | 36400 | 700 |
| 524 | 20230818 | 105600 | 1698893600 | 36450 | 36450 | 36450 | 36400 | 326 |
| 525 | 20230818 | 105500 | 1687026200 | 36400 | 36450 | 36500 | 36400 | 338 |
| 526 | 20230818 | 105400 | 1674709250 | 36450 | 36500 | 36500 | 36450 | 329 |
| 527 | 20230818 | 105300 | 1662700800 | 36500 | 36500 | 36550 | 36500 | 181 |
| 528 | 20230818 | 105200 | 1656093000 | 36500 | 36550 | 36550 | 36500 | 175 |
| 529 | 20230818 | 105100 | 1649705350 | 36500 | 36500 | 36550 | 36500 | 46 |
| 530 | 20230818 | 105000 | 1648025600 | 36500 | 36500 | 36550 | 36500 | 220 |
| 531 | 20230818 | 104900 | 1639993400 | 36500 | 36400 | 36500 | 36400 | 619 |
| 532 | 20230818 | 104800 | 1617433200 | 36400 | 36500 | 36500 | 36400 | 344 |
| 533 | 20230818 | 104700 | 1604895600 | 36500 | 36450 | 36500 | 36450 | 97 |
| 534 | 20230818 | 104600 | 1601358900 | 36450 | 36500 | 36550 | 36450 | 444 |
| 535 | 20230818 | 104500 | 1585152500 | 36500 | 36550 | 36550 | 36500 | 25 |
| 536 | 20230818 | 104400 | 1584238800 | 36550 | 36550 | 36550 | 36500 | 99 |
| 537 | 20230818 | 104300 | 1580624050 | 36500 | 36550 | 36550 | 36500 | 141 |
| 538 | 20230818 | 104200 | 1575473650 | 36600 | 36600 | 36600 | 36500 | 200 |
| 539 | 20230818 | 104100 | 1568165900 | 36500 | 36550 | 36600 | 36500 | 318 |
| 540 | 20230818 | 104000 | 1556543100 | 36550 | 36450 | 36550 | 36450 | 720 |
| 541 | 20230818 | 103900 | 1530297500 | 36400 | 36400 | 36450 | 36400 | 76 |
| 542 | 20230818 | 103800 | 1527529550 | 36450 | 36400 | 36450 | 36400 | 121 |
| 543 | 20230818 | 103700 | 1523122850 | 36400 | 36450 | 36450 | 36400 | 156 |
| 544 | 20230818 | 103600 | 1517442100 | 36400 | 36450 | 36450 | 36400 | 13 |
| 545 | 20230818 | 103500 | 1516968300 | 36400 | 36400 | 36450 | 36400 | 93 |
| 546 | 20230818 | 103400 | 1513582300 | 36400 | 36450 | 36450 | 36400 | 132 |
| 547 | 20230818 | 103300 | 1508775850 | 36400 | 36450 | 36450 | 36400 | 45 |
| 548 | 20230818 | 103200 | 1507135650 | 36400 | 36400 | 36450 | 36400 | 423 |
| 549 | 20230818 | 103100 | 1491738350 | 36400 | 36450 | 36450 | 36400 | 596 |
| 550 | 20230818 | 103000 | 1470043900 | 36450 | 36400 | 36450 | 36400 | 103 |
| 551 | 20230818 | 102900 | 1466294500 | 36450 | 36400 | 36450 | 36400 | 29 |
| 552 | 20230818 | 102800 | 1465238250 | 36400 | 36400 | 36450 | 36400 | 170 |
| 553 | 20230818 | 102700 | 1459046550 | 36400 | 36400 | 36450 | 36350 | 2401 |
| 554 | 20230818 | 102600 | 1371650100 | 36450 | 36450 | 36500 | 36400 | 875 |
| 555 | 20230818 | 102500 | 1339759900 | 36450 | 36550 | 36550 | 36450 | 539 |
| 556 | 20230818 | 102400 | 1320081100 | 36550 | 36600 | 36600 | 36550 | 450 |
| 557 | 20230818 | 102300 | 1303628250 | 36600 | 36600 | 36700 | 36600 | 857 |
| 558 | 20230818 | 102200 | 1272248150 | 36600 | 36600 | 36600 | 36550 | 139 |
| 559 | 20230818 | 102100 | 1267164400 | 36550 | 36600 | 36600 | 36550 | 137 |
| 560 | 20230818 | 102000 | 1262152800 | 36550 | 36600 | 36600 | 36550 | 37 |
| 561 | 20230818 | 101900 | 1260798650 | 36550 | 36600 | 36600 | 36550 | 145 |
| 562 | 20230818 | 101800 | 1255495700 | 36600 | 36600 | 36600 | 36550 | 55 |
| 563 | 20230818 | 101700 | 1253482750 | 36550 | 36500 | 36550 | 36500 | 478 |
| 564 | 20230818 | 101600 | 1236013250 | 36500 | 36550 | 36550 | 36500 | 152 |
| 565 | 20230818 | 101500 | 1230465050 | 36550 | 36550 | 36550 | 36500 | 36 |
| 566 | 20230818 | 101400 | 1229149300 | 36500 | 36500 | 36500 | 36500 | 697 |
| 567 | 20230818 | 101300 | 1203708800 | 36500 | 36500 | 36500 | 36450 | 339 |
| 568 | 20230818 | 101200 | 1191336700 | 36500 | 36550 | 36550 | 36500 | 47 |
| 569 | 20230818 | 101100 | 1189620850 | 36550 | 36550 | 36550 | 36500 | 74 |
| 570 | 20230818 | 101000 | 1186919700 | 36500 | 36550 | 36550 | 36500 | 51 |
| 571 | 20230818 | 100900 | 1185057400 | 36450 | 36500 | 36550 | 36450 | 478 |
| 572 | 20230818 | 100800 | 1167610450 | 36550 | 36550 | 36600 | 36550 | 563 |
| 573 | 20230818 | 100700 | 1147031750 | 36600 | 36600 | 36600 | 36550 | 23 |
| 574 | 20230818 | 100600 | 1146190000 | 36550 | 36550 | 36550 | 36500 | 884 |
| 575 | 20230818 | 100500 | 1113879850 | 36550 | 36500 | 36550 | 36500 | 40 |
| 576 | 20230818 | 100400 | 1112419800 | 36550 | 36600 | 36600 | 36500 | 647 |
| 577 | 20230818 | 100300 | 1088771850 | 36550 | 36550 | 36600 | 36550 | 136 |
| 578 | 20230818 | 100200 | 1083795500 | 36550 | 36600 | 36600 | 36550 | 27 |
| 579 | 20230818 | 100100 | 1082807600 | 36600 | 36600 | 36650 | 36550 | 19 |
| 580 | 20230818 | 100000 | 1082111950 | 36600 | 36600 | 36650 | 36600 | 378 |
| 581 | 20230818 | 095900 | 1068276000 | 36550 | 36600 | 36600 | 36550 | 80 |
| 582 | 20230818 | 095800 | 1065348050 | 36600 | 36600 | 36600 | 36600 | 264 |
| 583 | 20230818 | 095700 | 1055685650 | 36600 | 36600 | 36600 | 36550 | 355 |
| 584 | 20230818 | 095600 | 1042692700 | 36600 | 36600 | 36650 | 36600 | 602 |
| 585 | 20230818 | 095500 | 1020658350 | 36650 | 36600 | 36650 | 36550 | 341 |
| 586 | 20230818 | 095400 | 1008172750 | 36600 | 36650 | 36650 | 36600 | 80 |
| 587 | 20230818 | 095300 | 1005244200 | 36650 | 36600 | 36650 | 36600 | 298 |
| 588 | 20230818 | 095200 | 994337350 | 36650 | 36700 | 36700 | 36650 | 571 |
| 589 | 20230818 | 095100 | 973405900 | 36700 | 36700 | 36700 | 36700 | 178 |
| 590 | 20230818 | 095000 | 966873300 | 36700 | 36700 | 36700 | 36650 | 180 |
| 591 | 20230818 | 094900 | 960267350 | 36750 | 36700 | 36750 | 36700 | 102 |
| 592 | 20230818 | 094800 | 956523900 | 36700 | 36650 | 36700 | 36650 | 556 |
| 593 | 20230818 | 094700 | 936118750 | 36650 | 36650 | 36700 | 36600 | 591 |
| 594 | 20230818 | 094600 | 914458600 | 36650 | 36600 | 36650 | 36600 | 32 |
| 595 | 20230818 | 094500 | 913286400 | 36600 | 36650 | 36650 | 36600 | 129 |
| 596 | 20230818 | 094400 | 908563250 | 36600 | 36600 | 36600 | 36600 | 1 |
| 597 | 20230818 | 094300 | 908526650 | 36650 | 36750 | 36750 | 36600 | 1579 |
| 598 | 20230818 | 094200 | 850640250 | 36750 | 36700 | 36750 | 36700 | 33 |
| 599 | 20230818 | 094100 | 849427550 | 36750 | 36750 | 36800 | 36700 | 307 |
| 600 | 20230818 | 094000 | 838145300 | 36750 | 36650 | 36850 | 36650 | 585 |
| 601 | 20230818 | 093900 | 816697450 | 36600 | 36600 | 36650 | 36600 | 300 |
| 602 | 20230818 | 093800 | 805716300 | 36600 | 36650 | 36650 | 36600 | 89 |
| 603 | 20230818 | 093700 | 802457350 | 36650 | 36600 | 36650 | 36600 | 234 |
| 604 | 20230818 | 093600 | 793892450 | 36600 | 36600 | 36650 | 36600 | 901 |
| 605 | 20230818 | 093500 | 760914500 | 36600 | 36600 | 36600 | 36550 | 43 |
| 606 | 20230818 | 093400 | 759340800 | 36550 | 36550 | 36600 | 36550 | 137 |
| 607 | 20230818 | 093300 | 754331100 | 36600 | 36600 | 36600 | 36550 | 353 |
| 608 | 20230818 | 093200 | 741411350 | 36550 | 36600 | 36650 | 36550 | 1442 |
| 609 | 20230818 | 093100 | 688688650 | 36650 | 36650 | 36650 | 36650 | 378 |
| 610 | 20230818 | 093000 | 674834950 | 36650 | 36700 | 36700 | 36600 | 227 |
| 611 | 20230818 | 092900 | 666515350 | 36700 | 36650 | 36700 | 36600 | 207 |
| 612 | 20230818 | 092800 | 658927750 | 36750 | 36800 | 36800 | 36650 | 1656 |
| 613 | 20230818 | 092700 | 598185950 | 36800 | 36750 | 36850 | 36700 | 994 |
| 614 | 20230818 | 092600 | 561626750 | 36800 | 36750 | 36800 | 36750 | 10 |
| 615 | 20230818 | 092500 | 561259150 | 36750 | 36750 | 36800 | 36700 | 326 |
| 616 | 20230818 | 092400 | 549278650 | 36750 | 36850 | 36850 | 36750 | 277 |
| 617 | 20230818 | 092300 | 539092550 | 36850 | 37150 | 37150 | 36850 | 1115 |
| 618 | 20230818 | 092200 | 497925850 | 37200 | 36700 | 37400 | 36650 | 1527 |
| 619 | 20230818 | 092100 | 441701400 | 36700 | 36700 | 36700 | 36650 | 24 |
| 620 | 20230818 | 092000 | 440820650 | 36750 | 36700 | 36750 | 36700 | 665 |
| 621 | 20230818 | 091900 | 416411700 | 36700 | 36600 | 36700 | 36600 | 121 |
| 622 | 20230818 | 091800 | 411975400 | 36700 | 36700 | 36700 | 36600 | 7 |
| 623 | 20230818 | 091700 | 411718600 | 36700 | 36650 | 36750 | 36550 | 99 |
| 624 | 20230818 | 091600 | 408083550 | 36600 | 36550 | 36600 | 36500 | 916 |
| 625 | 20230818 | 091500 | 374600450 | 36500 | 36600 | 36600 | 36500 | 900 |
| 626 | 20230818 | 091400 | 341703950 | 36650 | 36550 | 36650 | 36550 | 227 |
| 627 | 20230818 | 091300 | 333399100 | 36600 | 36550 | 36650 | 36450 | 487 |
| 628 | 20230818 | 091200 | 315610800 | 36600 | 36550 | 36600 | 36500 | 74 |
| 629 | 20230818 | 091100 | 312906600 | 36500 | 36500 | 36850 | 36450 | 690 |
| 630 | 20230818 | 091000 | 287711000 | 36500 | 36500 | 36550 | 36450 | 172 |
| 631 | 20230818 | 090900 | 281433200 | 36550 | 36550 | 36600 | 36500 | 222 |
| 632 | 20230818 | 090800 | 273311750 | 36550 | 36750 | 36750 | 36500 | 753 |
| 633 | 20230818 | 090700 | 245729050 | 36950 | 37300 | 37300 | 36750 | 318 |
| 634 | 20230818 | 090600 | 234022450 | 37350 | 36400 | 37400 | 36400 | 2825 |
| 635 | 20230818 | 090500 | 130720000 | 36400 | 36400 | 36450 | 36300 | 204 |
| 636 | 20230818 | 090400 | 123308700 | 36400 | 36350 | 36500 | 36200 | 896 |
| 637 | 20230818 | 090300 | 90842700 | 36500 | 36600 | 36600 | 36350 | 1096 |
| 638 | 20230818 | 090200 | 50857000 | 36550 | 36800 | 36800 | 36550 | 264 |
| 639 | 20230818 | 090100 | 41190750 | 36900 | 36700 | 36950 | 36700 | 152 |
| 640 | 20230818 | 090000 | 35611150 | 36700 | 36500 | 37100 | 36500 | 972 |