32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 5633 |
| 3 | 20240401 | 193700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20240401 | 193600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20240401 | 193500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20240401 | 193400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20240401 | 193300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20240401 | 193200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20240401 | 193100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20240401 | 193000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20240401 | 192900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20240401 | 192800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20240401 | 192700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20240401 | 192600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20240401 | 192500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20240401 | 192400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20240401 | 192300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20240401 | 192200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20240401 | 192100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20240401 | 192000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20240401 | 191900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20240401 | 191800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20240401 | 191700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20240401 | 191600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20240401 | 191500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20240401 | 191400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20240401 | 191300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20240401 | 191200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20240401 | 191100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20240401 | 191000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20240401 | 190900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20240401 | 190800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 5633 |
| 33 | 20240401 | 190700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20240401 | 190600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20240401 | 190500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20240401 | 190400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20240401 | 190300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20240401 | 190200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20240401 | 190100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20240401 | 190000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20240401 | 185900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20240401 | 185800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20240401 | 185700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20240401 | 185600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20240401 | 185500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20240401 | 185400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20240401 | 185300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20240401 | 185200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20240401 | 185100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20240401 | 185000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20240401 | 184900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20240401 | 184800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20240401 | 184700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20240401 | 184600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20240401 | 184500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20240401 | 184400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20240401 | 184300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20240401 | 184200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20240401 | 184100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20240401 | 184000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20240401 | 183900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20240401 | 183800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 5633 |
| 63 | 20240401 | 183700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20240401 | 183600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20240401 | 183500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20240401 | 183400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20240401 | 183300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20240401 | 183200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20240401 | 183100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20240401 | 183000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20240401 | 182900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20240401 | 182800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20240401 | 182700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20240401 | 182600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20240401 | 182500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20240401 | 182400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20240401 | 182300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20240401 | 182200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20240401 | 182100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20240401 | 182000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20240401 | 181900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20240401 | 181800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20240401 | 181700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20240401 | 181600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20240401 | 181500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20240401 | 181400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20240401 | 181300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20240401 | 181200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20240401 | 181100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20240401 | 181000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20240401 | 180900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20240401 | 180800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 5633 |
| 93 | 20240401 | 180700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20240401 | 180600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20240401 | 180500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20240401 | 180400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20240401 | 180300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20240401 | 180200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20240401 | 180100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20240401 | 180000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20240401 | 175900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20240401 | 175800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20240401 | 175700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20240401 | 175600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20240401 | 175500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20240401 | 175400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20240401 | 175300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20240401 | 175200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20240401 | 175100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20240401 | 175000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20240401 | 174900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20240401 | 174800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20240401 | 174700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20240401 | 174600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20240401 | 174500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20240401 | 174400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20240401 | 174300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20240401 | 174200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20240401 | 174100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20240401 | 174000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20240401 | 173900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20240401 | 173800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 5633 |
| 123 | 20240401 | 173700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20240401 | 173600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20240401 | 173500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20240401 | 173400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20240401 | 173300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20240401 | 173200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20240401 | 173100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20240401 | 173000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20240401 | 172900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20240401 | 172800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20240401 | 172700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20240401 | 172600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20240401 | 172500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20240401 | 172400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20240401 | 172300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20240401 | 172200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20240401 | 172100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20240401 | 172000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20240401 | 171900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20240401 | 171800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20240401 | 171700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20240401 | 171600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20240401 | 171500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20240401 | 171400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20240401 | 171300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20240401 | 171200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20240401 | 171100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20240401 | 171000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20240401 | 170900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20240401 | 170800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 5633 |
| 153 | 20240401 | 170700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20240401 | 170600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20240401 | 170500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20240401 | 170400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20240401 | 170300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20240401 | 170200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20240401 | 170100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20240401 | 170000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20240401 | 165900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20240401 | 165800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20240401 | 165700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20240401 | 165600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20240401 | 165500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20240401 | 165400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20240401 | 165300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20240401 | 165200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20240401 | 165100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20240401 | 165000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20240401 | 164900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20240401 | 164800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20240401 | 164700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20240401 | 164600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20240401 | 164500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20240401 | 164400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20240401 | 164300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20240401 | 164200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20240401 | 164100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20240401 | 164000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20240401 | 163900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20240401 | 163800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 5633 |
| 183 | 20240401 | 163700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20240401 | 163600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20240401 | 163500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20240401 | 163400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20240401 | 163300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20240401 | 163200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20240401 | 163100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20240401 | 163000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20240401 | 162900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20240401 | 162800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20240401 | 162700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20240401 | 162600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20240401 | 162500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20240401 | 162400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20240401 | 162300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20240401 | 162200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20240401 | 162100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20240401 | 162000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20240401 | 161900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20240401 | 161800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20240401 | 161700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20240401 | 161600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20240401 | 161500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20240401 | 161400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20240401 | 161300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20240401 | 161200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20240401 | 161100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20240401 | 161000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20240401 | 160900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20240401 | 160800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 5633 |
| 213 | 20240401 | 160700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20240401 | 160600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20240401 | 160500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20240401 | 160400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20240401 | 160300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20240401 | 160200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20240401 | 160100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20240401 | 160000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20240401 | 155900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20240401 | 155800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20240401 | 155700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20240401 | 155600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20240401 | 155500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20240401 | 155400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20240401 | 155300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20240401 | 155200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20240401 | 155100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20240401 | 155000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20240401 | 154900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20240401 | 154800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20240401 | 154700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20240401 | 154600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20240401 | 154500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20240401 | 154400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20240401 | 154300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20240401 | 154200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20240401 | 154100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20240401 | 154000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20240401 | 153900 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20240401 | 153800 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 5633 |
| 243 | 20240401 | 153700 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20240401 | 153600 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20240401 | 153500 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20240401 | 153400 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20240401 | 153300 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20240401 | 153200 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20240401 | 153100 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20240401 | 153000 | 4253630185 | 4845 | 4845 | 4845 | 4845 | 5633 |
| 251 | 20240401 | 152900 | 4226338300 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20240401 | 152800 | 4226338300 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20240401 | 152700 | 4226338300 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20240401 | 152600 | 4226338300 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20240401 | 152500 | 4226338300 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20240401 | 152400 | 4226338300 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20240401 | 152300 | 4226338300 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20240401 | 152200 | 4226338300 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20240401 | 152100 | 4226338300 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20240401 | 152000 | 4226338300 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20240401 | 151900 | 4226338300 | 4815 | 4800 | 4815 | 4800 | 1075 |
| 262 | 20240401 | 151800 | 4221167595 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20240401 | 151700 | 4221167595 | 4800 | 4800 | 4800 | 4800 | 876 |
| 264 | 20240401 | 151600 | 4216962795 | 4805 | 4805 | 4815 | 4805 | 2744 |
| 265 | 20240401 | 151500 | 4203757930 | 4805 | 4805 | 4810 | 4805 | 326 |
| 266 | 20240401 | 151400 | 4202190530 | 4800 | 4805 | 4805 | 4800 | 63 |
| 267 | 20240401 | 151300 | 4201888125 | 4800 | 4815 | 4815 | 4795 | 4731 |
| 268 | 20240401 | 151200 | 4179179755 | 4815 | 4805 | 4815 | 4800 | 3094 |
| 269 | 20240401 | 151100 | 4164299430 | 4800 | 4800 | 4800 | 4800 | 236 |
| 270 | 20240401 | 151000 | 4163166630 | 4800 | 4805 | 4810 | 4800 | 744 |
| 271 | 20240401 | 150900 | 4159594325 | 4805 | 4810 | 4810 | 4805 | 418 |
| 272 | 20240401 | 150800 | 4157585765 | 4805 | 4805 | 4805 | 4805 | 562 |
| 273 | 20240401 | 150700 | 4154885355 | 4805 | 4800 | 4805 | 4800 | 522 |
| 274 | 20240401 | 150600 | 4152378060 | 4800 | 4805 | 4805 | 4800 | 840 |
| 275 | 20240401 | 150500 | 4148343045 | 4805 | 4810 | 4810 | 4805 | 2009 |
| 276 | 20240401 | 150400 | 4138689485 | 4815 | 4815 | 4815 | 4815 | 0 |
| 277 | 20240401 | 150300 | 4138689485 | 4815 | 4820 | 4820 | 4800 | 177 |
| 278 | 20240401 | 150200 | 4137839830 | 4800 | 4825 | 4825 | 4800 | 325 |
| 279 | 20240401 | 150100 | 4136279805 | 4800 | 4825 | 4825 | 4800 | 113 |
| 280 | 20240401 | 150000 | 4135736130 | 4810 | 4800 | 4810 | 4800 | 1127 |
| 281 | 20240401 | 145900 | 4130323010 | 4800 | 4810 | 4810 | 4800 | 799 |
| 282 | 20240401 | 145800 | 4126482180 | 4810 | 4810 | 4810 | 4805 | 2079 |
| 283 | 20240401 | 145700 | 4116482500 | 4810 | 4810 | 4810 | 4810 | 1 |
| 284 | 20240401 | 145600 | 4116477690 | 4805 | 4805 | 4810 | 4805 | 2901 |
| 285 | 20240401 | 145500 | 4102538085 | 4805 | 4805 | 4805 | 4805 | 439 |
| 286 | 20240401 | 145400 | 4100428690 | 4805 | 4815 | 4815 | 4805 | 5827 |
| 287 | 20240401 | 145300 | 4072399370 | 4815 | 4825 | 4825 | 4815 | 3075 |
| 288 | 20240401 | 145200 | 4057574580 | 4825 | 4830 | 4835 | 4825 | 1516 |
| 289 | 20240401 | 145100 | 4050253845 | 4835 | 4835 | 4835 | 4835 | 2905 |
| 290 | 20240401 | 145000 | 4036208170 | 4835 | 4835 | 4835 | 4835 | 252 |
| 291 | 20240401 | 144900 | 4034989750 | 4840 | 4840 | 4840 | 4840 | 578 |
| 292 | 20240401 | 144800 | 4032192230 | 4840 | 4845 | 4845 | 4840 | 132 |
| 293 | 20240401 | 144700 | 4031553310 | 4840 | 4840 | 4840 | 4840 | 174 |
| 294 | 20240401 | 144600 | 4030711150 | 4840 | 4840 | 4840 | 4840 | 20 |
| 295 | 20240401 | 144500 | 4030614350 | 4840 | 4840 | 4840 | 4840 | 643 |
| 296 | 20240401 | 144400 | 4027502230 | 4840 | 4840 | 4840 | 4835 | 350 |
| 297 | 20240401 | 144300 | 4025808880 | 4840 | 4840 | 4840 | 4840 | 112 |
| 298 | 20240401 | 144200 | 4025266800 | 4840 | 4845 | 4845 | 4840 | 379 |
| 299 | 20240401 | 144100 | 4023430855 | 4845 | 4835 | 4845 | 4835 | 849 |
| 300 | 20240401 | 144000 | 4019322275 | 4835 | 4840 | 4840 | 4835 | 1237 |
| 301 | 20240401 | 143900 | 4013336815 | 4840 | 4840 | 4840 | 4840 | 2550 |
| 302 | 20240401 | 143800 | 4000994815 | 4840 | 4845 | 4845 | 4840 | 162 |
| 303 | 20240401 | 143700 | 4000210235 | 4845 | 4845 | 4845 | 4845 | 203 |
| 304 | 20240401 | 143600 | 3999226700 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20240401 | 143500 | 3999226700 | 4850 | 4845 | 4850 | 4845 | 387 |
| 306 | 20240401 | 143400 | 3997350570 | 4845 | 4845 | 4845 | 4845 | 451 |
| 307 | 20240401 | 143300 | 3995165475 | 4845 | 4850 | 4850 | 4845 | 41 |
| 308 | 20240401 | 143200 | 3994966650 | 4850 | 4860 | 4865 | 4850 | 8322 |
| 309 | 20240401 | 143100 | 3954557975 | 4860 | 4855 | 4860 | 4855 | 619 |
| 310 | 20240401 | 143000 | 3951550645 | 4855 | 4855 | 4860 | 4855 | 237 |
| 311 | 20240401 | 142900 | 3950400005 | 4855 | 4855 | 4855 | 4855 | 62 |
| 312 | 20240401 | 142800 | 3950098995 | 4855 | 4855 | 4855 | 4855 | 62 |
| 313 | 20240401 | 142700 | 3949797985 | 4855 | 4855 | 4855 | 4855 | 113 |
| 314 | 20240401 | 142600 | 3949249370 | 4855 | 4850 | 4875 | 4850 | 1391 |
| 315 | 20240401 | 142500 | 3942479785 | 4850 | 4850 | 4850 | 4850 | 522 |
| 316 | 20240401 | 142400 | 3939948085 | 4850 | 4850 | 4855 | 4845 | 2707 |
| 317 | 20240401 | 142300 | 3926819285 | 4840 | 4845 | 4845 | 4840 | 211 |
| 318 | 20240401 | 142200 | 3925797810 | 4845 | 4845 | 4850 | 4840 | 2057 |
| 319 | 20240401 | 142100 | 3915825130 | 4835 | 4835 | 4835 | 4835 | 174 |
| 320 | 20240401 | 142000 | 3914983840 | 4835 | 4835 | 4835 | 4835 | 0 |
| 321 | 20240401 | 141900 | 3914983840 | 4835 | 4840 | 4840 | 4835 | 793 |
| 322 | 20240401 | 141800 | 3911146670 | 4840 | 4840 | 4840 | 4840 | 112 |
| 323 | 20240401 | 141700 | 3910604590 | 4840 | 4845 | 4845 | 4840 | 76 |
| 324 | 20240401 | 141600 | 3910236680 | 4845 | 4845 | 4845 | 4845 | 110 |
| 325 | 20240401 | 141500 | 3909703730 | 4845 | 4845 | 4845 | 4845 | 224 |
| 326 | 20240401 | 141400 | 3908618450 | 4845 | 4835 | 4845 | 4835 | 923 |
| 327 | 20240401 | 141300 | 3904149595 | 4840 | 4835 | 4840 | 4835 | 21 |
| 328 | 20240401 | 141200 | 3904047960 | 4835 | 4835 | 4840 | 4835 | 238 |
| 329 | 20240401 | 141100 | 3902897070 | 4835 | 4845 | 4845 | 4835 | 147 |
| 330 | 20240401 | 141000 | 3902186175 | 4845 | 4840 | 4850 | 4835 | 1535 |
| 331 | 20240401 | 140900 | 3894747435 | 4840 | 4840 | 4840 | 4840 | 132 |
| 332 | 20240401 | 140800 | 3894108555 | 4840 | 4835 | 4840 | 4835 | 424 |
| 333 | 20240401 | 140700 | 3892056955 | 4835 | 4835 | 4840 | 4835 | 110 |
| 334 | 20240401 | 140600 | 3891525100 | 4835 | 4835 | 4840 | 4835 | 64 |
| 335 | 20240401 | 140500 | 3891215655 | 4835 | 4845 | 4845 | 4835 | 2600 |
| 336 | 20240401 | 140400 | 3878635465 | 4845 | 4845 | 4845 | 4845 | 14 |
| 337 | 20240401 | 140300 | 3878567635 | 4845 | 4850 | 4850 | 4840 | 181 |
| 338 | 20240401 | 140200 | 3877691455 | 4850 | 4840 | 4850 | 4840 | 301 |
| 339 | 20240401 | 140100 | 3876233725 | 4840 | 4845 | 4850 | 4840 | 265 |
| 340 | 20240401 | 140000 | 3874950480 | 4845 | 4850 | 4850 | 4845 | 19 |
| 341 | 20240401 | 135900 | 3874858350 | 4850 | 4850 | 4850 | 4840 | 216 |
| 342 | 20240401 | 135800 | 3873811370 | 4840 | 4840 | 4845 | 4835 | 950 |
| 343 | 20240401 | 135700 | 3869210815 | 4845 | 4825 | 4845 | 4825 | 2231 |
| 344 | 20240401 | 135600 | 3858410045 | 4820 | 4820 | 4820 | 4820 | 101 |
| 345 | 20240401 | 135500 | 3857923225 | 4820 | 4820 | 4820 | 4820 | 991 |
| 346 | 20240401 | 135400 | 3853146605 | 4820 | 4830 | 4830 | 4820 | 387 |
| 347 | 20240401 | 135300 | 3851280590 | 4830 | 4840 | 4840 | 4830 | 2 |
| 348 | 20240401 | 135200 | 3851270920 | 4840 | 4840 | 4840 | 4825 | 189 |
| 349 | 20240401 | 135100 | 3850358750 | 4840 | 4825 | 4840 | 4825 | 578 |
| 350 | 20240401 | 135000 | 3847566525 | 4825 | 4825 | 4825 | 4825 | 2 |
| 351 | 20240401 | 134900 | 3847556875 | 4820 | 4820 | 4820 | 4820 | 174 |
| 352 | 20240401 | 134800 | 3846718195 | 4820 | 4820 | 4820 | 4820 | 50 |
| 353 | 20240401 | 134700 | 3846477195 | 4820 | 4830 | 4830 | 4820 | 321 |
| 354 | 20240401 | 134600 | 3844928625 | 4820 | 4820 | 4820 | 4820 | 190 |
| 355 | 20240401 | 134500 | 3844012825 | 4820 | 4820 | 4820 | 4820 | 1174 |
| 356 | 20240401 | 134400 | 3838354145 | 4820 | 4820 | 4820 | 4820 | 124 |
| 357 | 20240401 | 134300 | 3837756465 | 4820 | 4820 | 4820 | 4820 | 62 |
| 358 | 20240401 | 134200 | 3837457625 | 4820 | 4840 | 4840 | 4820 | 236 |
| 359 | 20240401 | 134100 | 3836319010 | 4845 | 4825 | 4845 | 4825 | 1807 |
| 360 | 20240401 | 134000 | 3827569510 | 4820 | 4825 | 4825 | 4815 | 463 |
| 361 | 20240401 | 133900 | 3825337905 | 4825 | 4835 | 4835 | 4825 | 113 |
| 362 | 20240401 | 133800 | 3824792465 | 4830 | 4825 | 4830 | 4820 | 747 |
| 363 | 20240401 | 133700 | 3821186295 | 4830 | 4810 | 4830 | 4810 | 6971 |
| 364 | 20240401 | 133600 | 3787599610 | 4800 | 4800 | 4800 | 4800 | 298 |
| 365 | 20240401 | 133500 | 3786169210 | 4800 | 4800 | 4800 | 4800 | 62 |
| 366 | 20240401 | 133400 | 3785871610 | 4800 | 4800 | 4800 | 4800 | 0 |
| 367 | 20240401 | 133300 | 3785871610 | 4800 | 4820 | 4820 | 4800 | 818 |
| 368 | 20240401 | 133200 | 3781934795 | 4815 | 4800 | 4815 | 4800 | 2605 |
| 369 | 20240401 | 133100 | 3769396490 | 4795 | 4795 | 4800 | 4790 | 259 |
| 370 | 20240401 | 133000 | 3768153915 | 4800 | 4795 | 4800 | 4795 | 10 |
| 371 | 20240401 | 132900 | 3768105920 | 4785 | 4795 | 4795 | 4785 | 498 |
| 372 | 20240401 | 132800 | 3765718170 | 4795 | 4795 | 4795 | 4795 | 0 |
| 373 | 20240401 | 132700 | 3765718170 | 4795 | 4795 | 4795 | 4795 | 67 |
| 374 | 20240401 | 132600 | 3765396905 | 4795 | 4795 | 4800 | 4795 | 344 |
| 375 | 20240401 | 132500 | 3763747195 | 4795 | 4795 | 4795 | 4795 | 0 |
| 376 | 20240401 | 132400 | 3763747195 | 4795 | 4800 | 4800 | 4795 | 77 |
| 377 | 20240401 | 132300 | 3763377975 | 4795 | 4795 | 4795 | 4795 | 112 |
| 378 | 20240401 | 132200 | 3762840935 | 4800 | 4795 | 4805 | 4795 | 944 |
| 379 | 20240401 | 132100 | 3758310255 | 4795 | 4795 | 4795 | 4795 | 3 |
| 380 | 20240401 | 132000 | 3758295870 | 4795 | 4790 | 4795 | 4790 | 338 |
| 381 | 20240401 | 131900 | 3756676220 | 4790 | 4790 | 4790 | 4790 | 186 |
| 382 | 20240401 | 131800 | 3755785280 | 4790 | 4790 | 4790 | 4790 | 21 |
| 383 | 20240401 | 131700 | 3755684690 | 4795 | 4790 | 4795 | 4790 | 204 |
| 384 | 20240401 | 131600 | 3754707430 | 4795 | 4795 | 4795 | 4795 | 10 |
| 385 | 20240401 | 131500 | 3754659480 | 4790 | 4795 | 4795 | 4790 | 103 |
| 386 | 20240401 | 131400 | 3754165905 | 4790 | 4790 | 4790 | 4790 | 0 |
| 387 | 20240401 | 131300 | 3754165905 | 4790 | 4795 | 4795 | 4790 | 405 |
| 388 | 20240401 | 131200 | 3752224800 | 4790 | 4790 | 4790 | 4790 | 155 |
| 389 | 20240401 | 131100 | 3751482350 | 4780 | 4790 | 4790 | 4780 | 644 |
| 390 | 20240401 | 131000 | 3748400090 | 4785 | 4805 | 4805 | 4785 | 382 |
| 391 | 20240401 | 130900 | 3746568060 | 4805 | 4785 | 4805 | 4785 | 5012 |
| 392 | 20240401 | 130800 | 3722585400 | 4790 | 4795 | 4795 | 4790 | 5336 |
| 393 | 20240401 | 130700 | 3697024590 | 4785 | 4790 | 4790 | 4785 | 112 |
| 394 | 20240401 | 130600 | 3696488660 | 4785 | 4785 | 4785 | 4785 | 366 |
| 395 | 20240401 | 130500 | 3694737350 | 4780 | 4780 | 4780 | 4780 | 0 |
| 396 | 20240401 | 130400 | 3694737350 | 4780 | 4780 | 4780 | 4775 | 313 |
| 397 | 20240401 | 130300 | 3693241770 | 4810 | 4775 | 4810 | 4775 | 1262 |
| 398 | 20240401 | 130200 | 3687182260 | 4775 | 4775 | 4775 | 4775 | 394 |
| 399 | 20240401 | 130100 | 3685300910 | 4775 | 4775 | 4775 | 4775 | 227 |
| 400 | 20240401 | 130000 | 3684216985 | 4775 | 4780 | 4780 | 4775 | 180 |
| 401 | 20240401 | 125900 | 3683356860 | 4780 | 4780 | 4780 | 4780 | 198 |
| 402 | 20240401 | 125800 | 3682410420 | 4775 | 4775 | 4775 | 4775 | 1020 |
| 403 | 20240401 | 125700 | 3677539920 | 4770 | 4780 | 4780 | 4770 | 306 |
| 404 | 20240401 | 125600 | 3676080250 | 4780 | 4770 | 4780 | 4770 | 63 |
| 405 | 20240401 | 125500 | 3675779730 | 4775 | 4770 | 4775 | 4770 | 240 |
| 406 | 20240401 | 125400 | 3674634410 | 4765 | 4770 | 4770 | 4765 | 275 |
| 407 | 20240401 | 125300 | 3673323530 | 4775 | 4775 | 4775 | 4775 | 2 |
| 408 | 20240401 | 125200 | 3673313980 | 4765 | 4765 | 4775 | 4765 | 72 |
| 409 | 20240401 | 125100 | 3672970850 | 4765 | 4770 | 4770 | 4765 | 146 |
| 410 | 20240401 | 125000 | 3672275100 | 4765 | 4770 | 4770 | 4765 | 536 |
| 411 | 20240401 | 124900 | 3669719310 | 4765 | 4770 | 4770 | 4765 | 855 |
| 412 | 20240401 | 124800 | 3665640985 | 4770 | 4770 | 4770 | 4770 | 276 |
| 413 | 20240401 | 124700 | 3664324465 | 4770 | 4775 | 4775 | 4770 | 77 |
| 414 | 20240401 | 124600 | 3663957155 | 4775 | 4775 | 4775 | 4775 | 52 |
| 415 | 20240401 | 124500 | 3663708855 | 4770 | 4770 | 4775 | 4770 | 180 |
| 416 | 20240401 | 124400 | 3662849750 | 4770 | 4770 | 4770 | 4770 | 113 |
| 417 | 20240401 | 124300 | 3662310740 | 4770 | 4770 | 4770 | 4770 | 587 |
| 418 | 20240401 | 124200 | 3659510750 | 4775 | 4775 | 4775 | 4775 | 310 |
| 419 | 20240401 | 124100 | 3658030500 | 4770 | 4770 | 4770 | 4770 | 176 |
| 420 | 20240401 | 124000 | 3657190980 | 4765 | 4770 | 4770 | 4765 | 1870 |
| 421 | 20240401 | 123900 | 3648271120 | 4770 | 4775 | 4780 | 4770 | 6524 |
| 422 | 20240401 | 123800 | 3617136480 | 4775 | 4780 | 4780 | 4775 | 174 |
| 423 | 20240401 | 123700 | 3616305165 | 4780 | 4780 | 4780 | 4780 | 0 |
| 424 | 20240401 | 123600 | 3616305165 | 4780 | 4780 | 4780 | 4780 | 186 |
| 425 | 20240401 | 123500 | 3615416085 | 4780 | 4780 | 4780 | 4780 | 112 |
| 426 | 20240401 | 123400 | 3614880725 | 4780 | 4780 | 4785 | 4780 | 2621 |
| 427 | 20240401 | 123300 | 3602346760 | 4780 | 4780 | 4780 | 4780 | 0 |
| 428 | 20240401 | 123200 | 3602346760 | 4780 | 4785 | 4785 | 4780 | 1074 |
| 429 | 20240401 | 123100 | 3597208600 | 4785 | 4790 | 4795 | 4780 | 3369 |
| 430 | 20240401 | 123000 | 3581081275 | 4785 | 4790 | 4790 | 4785 | 1635 |
| 431 | 20240401 | 122900 | 3573253640 | 4790 | 4790 | 4790 | 4785 | 848 |
| 432 | 20240401 | 122800 | 3569195150 | 4790 | 4795 | 4795 | 4790 | 2010 |
| 433 | 20240401 | 122700 | 3559562190 | 4795 | 4795 | 4795 | 4795 | 62 |
| 434 | 20240401 | 122600 | 3559264900 | 4805 | 4795 | 4805 | 4795 | 36 |
| 435 | 20240401 | 122500 | 3559092265 | 4795 | 4800 | 4800 | 4795 | 694 |
| 436 | 20240401 | 122400 | 3555761375 | 4795 | 4795 | 4800 | 4795 | 67 |
| 437 | 20240401 | 122300 | 3555440090 | 4795 | 4810 | 4810 | 4795 | 5006 |
| 438 | 20240401 | 122200 | 3531431500 | 4805 | 4800 | 4805 | 4800 | 687 |
| 439 | 20240401 | 122100 | 3528133835 | 4800 | 4810 | 4810 | 4800 | 451 |
| 440 | 20240401 | 122000 | 3525965765 | 4810 | 4810 | 4815 | 4810 | 462 |
| 441 | 20240401 | 121900 | 3523743045 | 4810 | 4805 | 4810 | 4805 | 591 |
| 442 | 20240401 | 121800 | 3520900410 | 4805 | 4805 | 4805 | 4800 | 404 |
| 443 | 20240401 | 121700 | 3518960120 | 4805 | 4800 | 4805 | 4800 | 1585 |
| 444 | 20240401 | 121600 | 3511345505 | 4805 | 4805 | 4805 | 4805 | 2057 |
| 445 | 20240401 | 121500 | 3501461620 | 4805 | 4810 | 4810 | 4805 | 774 |
| 446 | 20240401 | 121400 | 3497740050 | 4810 | 4810 | 4810 | 4805 | 417 |
| 447 | 20240401 | 121300 | 3495734905 | 4805 | 4805 | 4805 | 4805 | 62 |
| 448 | 20240401 | 121200 | 3495436995 | 4805 | 4805 | 4805 | 4805 | 263 |
| 449 | 20240401 | 121100 | 3494173280 | 4805 | 4805 | 4805 | 4805 | 386 |
| 450 | 20240401 | 121000 | 3492318550 | 4805 | 4805 | 4805 | 4805 | 0 |
| 451 | 20240401 | 120900 | 3492318550 | 4805 | 4810 | 4810 | 4795 | 2126 |
| 452 | 20240401 | 120800 | 3482095760 | 4795 | 4795 | 4795 | 4790 | 188 |
| 453 | 20240401 | 120700 | 3481194610 | 4795 | 4800 | 4800 | 4790 | 825 |
| 454 | 20240401 | 120600 | 3477240955 | 4795 | 4810 | 4810 | 4795 | 185 |
| 455 | 20240401 | 120500 | 3476353295 | 4805 | 4805 | 4810 | 4805 | 426 |
| 456 | 20240401 | 120400 | 3474305715 | 4810 | 4810 | 4810 | 4800 | 415 |
| 457 | 20240401 | 120300 | 3472310815 | 4810 | 4815 | 4815 | 4810 | 850 |
| 458 | 20240401 | 120200 | 3468220565 | 4815 | 4820 | 4820 | 4815 | 600 |
| 459 | 20240401 | 120100 | 3465328875 | 4810 | 4795 | 4810 | 4795 | 2597 |
| 460 | 20240401 | 120000 | 3452838905 | 4795 | 4795 | 4800 | 4795 | 148 |
| 461 | 20240401 | 115900 | 3452129240 | 4790 | 4785 | 4790 | 4785 | 176 |
| 462 | 20240401 | 115800 | 3451286510 | 4785 | 4790 | 4790 | 4785 | 616 |
| 463 | 20240401 | 115700 | 3448338370 | 4785 | 4785 | 4785 | 4785 | 212 |
| 464 | 20240401 | 115600 | 3447323950 | 4790 | 4790 | 4790 | 4790 | 160 |
| 465 | 20240401 | 115500 | 3446557550 | 4790 | 4785 | 4790 | 4785 | 335 |
| 466 | 20240401 | 115400 | 3444953050 | 4780 | 4780 | 4780 | 4780 | 62 |
| 467 | 20240401 | 115300 | 3444656690 | 4785 | 4785 | 4785 | 4775 | 1970 |
| 468 | 20240401 | 115200 | 3435234740 | 4780 | 4775 | 4780 | 4775 | 308 |
| 469 | 20240401 | 115100 | 3433762885 | 4775 | 4800 | 4800 | 4770 | 7526 |
| 470 | 20240401 | 115000 | 3397729210 | 4805 | 4800 | 4805 | 4800 | 276 |
| 471 | 20240401 | 114900 | 3396403905 | 4805 | 4805 | 4805 | 4805 | 76 |
| 472 | 20240401 | 114800 | 3396038725 | 4805 | 4805 | 4805 | 4805 | 185 |
| 473 | 20240401 | 114700 | 3395149800 | 4800 | 4805 | 4805 | 4800 | 465 |
| 474 | 20240401 | 114600 | 3392915570 | 4805 | 4805 | 4810 | 4805 | 399 |
| 475 | 20240401 | 114500 | 3390997875 | 4810 | 4805 | 4810 | 4805 | 162 |
| 476 | 20240401 | 114400 | 3390218965 | 4810 | 4810 | 4810 | 4810 | 1305 |
| 477 | 20240401 | 114300 | 3383941915 | 4810 | 4800 | 4810 | 4800 | 1527 |
| 478 | 20240401 | 114200 | 3376599785 | 4800 | 4800 | 4800 | 4800 | 437 |
| 479 | 20240401 | 114100 | 3374502185 | 4800 | 4820 | 4820 | 4800 | 6643 |
| 480 | 20240401 | 114000 | 3342558980 | 4820 | 4820 | 4820 | 4820 | 1617 |
| 481 | 20240401 | 113900 | 3334765040 | 4815 | 4825 | 4825 | 4815 | 2338 |
| 482 | 20240401 | 113800 | 3323492295 | 4830 | 4815 | 4835 | 4815 | 1153 |
| 483 | 20240401 | 113700 | 3317933275 | 4820 | 4815 | 4820 | 4810 | 354 |
| 484 | 20240401 | 113600 | 3316229060 | 4820 | 4825 | 4825 | 4810 | 1979 |
| 485 | 20240401 | 113500 | 3306691500 | 4825 | 4845 | 4845 | 4825 | 9494 |
| 486 | 20240401 | 113400 | 3260767420 | 4845 | 4845 | 4850 | 4845 | 184 |
| 487 | 20240401 | 113300 | 3259875890 | 4845 | 4850 | 4850 | 4845 | 1400 |
| 488 | 20240401 | 113200 | 3253088015 | 4850 | 4865 | 4865 | 4850 | 3735 |
| 489 | 20240401 | 113100 | 3234958700 | 4865 | 4875 | 4875 | 4865 | 2568 |
| 490 | 20240401 | 113000 | 3222460355 | 4870 | 4875 | 4875 | 4870 | 174 |
| 491 | 20240401 | 112900 | 3221612965 | 4870 | 4875 | 4875 | 4870 | 218 |
| 492 | 20240401 | 112800 | 3220550525 | 4875 | 4875 | 4875 | 4875 | 126 |
| 493 | 20240401 | 112700 | 3219936275 | 4875 | 4875 | 4875 | 4875 | 324 |
| 494 | 20240401 | 112600 | 3218356775 | 4875 | 4870 | 4875 | 4870 | 601 |
| 495 | 20240401 | 112500 | 3215426905 | 4870 | 4870 | 4870 | 4870 | 82 |
| 496 | 20240401 | 112400 | 3215027565 | 4875 | 4875 | 4875 | 4870 | 1695 |
| 497 | 20240401 | 112300 | 3206768410 | 4875 | 4875 | 4880 | 4875 | 592 |
| 498 | 20240401 | 112200 | 3203879910 | 4880 | 4875 | 4880 | 4875 | 75 |
| 499 | 20240401 | 112100 | 3203514220 | 4875 | 4880 | 4880 | 4875 | 138 |
| 500 | 20240401 | 112000 | 3202841340 | 4885 | 4870 | 4885 | 4870 | 1735 |
| 501 | 20240401 | 111900 | 3194382525 | 4875 | 4875 | 4875 | 4875 | 27 |
| 502 | 20240401 | 111800 | 3194250900 | 4870 | 4870 | 4880 | 4870 | 3319 |
| 503 | 20240401 | 111700 | 3178062810 | 4865 | 4860 | 4870 | 4860 | 4165 |
| 504 | 20240401 | 111600 | 3157795290 | 4860 | 4860 | 4860 | 4860 | 1311 |
| 505 | 20240401 | 111500 | 3151423830 | 4855 | 4855 | 4855 | 4855 | 62 |
| 506 | 20240401 | 111400 | 3151122820 | 4855 | 4855 | 4860 | 4855 | 278 |
| 507 | 20240401 | 111300 | 3149773115 | 4855 | 4860 | 4860 | 4855 | 689 |
| 508 | 20240401 | 111200 | 3146424890 | 4860 | 4860 | 4860 | 4860 | 253 |
| 509 | 20240401 | 111100 | 3145195310 | 4860 | 4855 | 4860 | 4855 | 4586 |
| 510 | 20240401 | 111000 | 3122912350 | 4850 | 4855 | 4860 | 4850 | 128 |
| 511 | 20240401 | 110900 | 3122291520 | 4850 | 4855 | 4855 | 4850 | 3275 |
| 512 | 20240401 | 110800 | 3106404205 | 4855 | 4860 | 4860 | 4855 | 1499 |
| 513 | 20240401 | 110700 | 3099126545 | 4860 | 4855 | 4860 | 4855 | 1971 |
| 514 | 20240401 | 110600 | 3089547990 | 4850 | 4855 | 4855 | 4850 | 1379 |
| 515 | 20240401 | 110500 | 3082859675 | 4855 | 4850 | 4855 | 4850 | 131 |
| 516 | 20240401 | 110400 | 3082224230 | 4865 | 4850 | 4865 | 4850 | 198 |
| 517 | 20240401 | 110300 | 3081263915 | 4850 | 4865 | 4865 | 4850 | 833 |
| 518 | 20240401 | 110200 | 3077219680 | 4850 | 4850 | 4865 | 4850 | 1430 |
| 519 | 20240401 | 110100 | 3070282890 | 4845 | 4860 | 4865 | 4845 | 1619 |
| 520 | 20240401 | 110000 | 3062430085 | 4860 | 4860 | 4860 | 4845 | 4111 |
| 521 | 20240401 | 105900 | 3042477265 | 4860 | 4870 | 4870 | 4860 | 2416 |
| 522 | 20240401 | 105800 | 3030719110 | 4865 | 4865 | 4865 | 4865 | 116 |
| 523 | 20240401 | 105700 | 3030154770 | 4880 | 4870 | 4880 | 4870 | 1063 |
| 524 | 20240401 | 105600 | 3024977950 | 4870 | 4880 | 4880 | 4870 | 818 |
| 525 | 20240401 | 105500 | 3020989200 | 4885 | 4885 | 4885 | 4880 | 225 |
| 526 | 20240401 | 105400 | 3019890945 | 4885 | 4880 | 4885 | 4880 | 1738 |
| 527 | 20240401 | 105300 | 3011401155 | 4880 | 4885 | 4885 | 4880 | 485 |
| 528 | 20240401 | 105200 | 3009033450 | 4875 | 4875 | 4875 | 4875 | 336 |
| 529 | 20240401 | 105100 | 3007395450 | 4875 | 4885 | 4890 | 4875 | 221 |
| 530 | 20240401 | 105000 | 3006316155 | 4865 | 4870 | 4875 | 4865 | 267 |
| 531 | 20240401 | 104900 | 3005016750 | 4865 | 4865 | 4865 | 4865 | 464 |
| 532 | 20240401 | 104800 | 3002759390 | 4865 | 4865 | 4865 | 4865 | 65 |
| 533 | 20240401 | 104700 | 3002443165 | 4865 | 4870 | 4870 | 4865 | 1011 |
| 534 | 20240401 | 104600 | 2997519645 | 4870 | 4875 | 4875 | 4870 | 1236 |
| 535 | 20240401 | 104500 | 2991496410 | 4875 | 4885 | 4885 | 4875 | 789 |
| 536 | 20240401 | 104400 | 2987647370 | 4880 | 4900 | 4900 | 4880 | 115 |
| 537 | 20240401 | 104300 | 2987085645 | 4890 | 4880 | 4890 | 4880 | 7428 |
| 538 | 20240401 | 104200 | 2950775205 | 4890 | 4900 | 4900 | 4880 | 267 |
| 539 | 20240401 | 104100 | 2949469695 | 4900 | 4875 | 4900 | 4875 | 4887 |
| 540 | 20240401 | 104000 | 2925620455 | 4870 | 4875 | 4880 | 4870 | 348 |
| 541 | 20240401 | 103900 | 2923922970 | 4860 | 4865 | 4880 | 4860 | 6635 |
| 542 | 20240401 | 103800 | 2891618225 | 4865 | 4900 | 4900 | 4860 | 11341 |
| 543 | 20240401 | 103700 | 2836279840 | 4895 | 4910 | 4910 | 4895 | 3153 |
| 544 | 20240401 | 103600 | 2820832705 | 4910 | 4905 | 4910 | 4900 | 844 |
| 545 | 20240401 | 103500 | 2816695685 | 4905 | 4915 | 4925 | 4905 | 1452 |
| 546 | 20240401 | 103400 | 2809571225 | 4915 | 4925 | 4925 | 4910 | 513 |
| 547 | 20240401 | 103300 | 2807051505 | 4915 | 4920 | 4925 | 4915 | 630 |
| 548 | 20240401 | 103200 | 2803953115 | 4920 | 4920 | 4920 | 4920 | 184 |
| 549 | 20240401 | 103100 | 2803047835 | 4920 | 4925 | 4925 | 4920 | 633 |
| 550 | 20240401 | 103000 | 2799932225 | 4920 | 4925 | 4925 | 4920 | 82 |
| 551 | 20240401 | 102900 | 2799528685 | 4920 | 4920 | 4920 | 4920 | 113 |
| 552 | 20240401 | 102800 | 2798972725 | 4920 | 4925 | 4925 | 4920 | 1529 |
| 553 | 20240401 | 102700 | 2791442710 | 4925 | 4920 | 4925 | 4920 | 187 |
| 554 | 20240401 | 102600 | 2790522665 | 4920 | 4925 | 4925 | 4920 | 626 |
| 555 | 20240401 | 102500 | 2787440175 | 4925 | 4915 | 4925 | 4915 | 511 |
| 556 | 20240401 | 102400 | 2784924285 | 4920 | 4920 | 4920 | 4920 | 1080 |
| 557 | 20240401 | 102300 | 2779610685 | 4920 | 4920 | 4920 | 4915 | 276 |
| 558 | 20240401 | 102200 | 2778253275 | 4925 | 4920 | 4925 | 4920 | 1129 |
| 559 | 20240401 | 102100 | 2772698590 | 4920 | 4920 | 4925 | 4920 | 70 |
| 560 | 20240401 | 102000 | 2772354180 | 4925 | 4920 | 4925 | 4910 | 1375 |
| 561 | 20240401 | 101900 | 2765584765 | 4925 | 4935 | 4935 | 4925 | 964 |
| 562 | 20240401 | 101800 | 2760836515 | 4925 | 4920 | 4925 | 4920 | 1416 |
| 563 | 20240401 | 101700 | 2753869235 | 4915 | 4915 | 4915 | 4910 | 610 |
| 564 | 20240401 | 101600 | 2750872590 | 4910 | 4920 | 4930 | 4910 | 690 |
| 565 | 20240401 | 101500 | 2747473685 | 4920 | 4925 | 4945 | 4920 | 1717 |
| 566 | 20240401 | 101400 | 2739022610 | 4930 | 4930 | 4930 | 4925 | 667 |
| 567 | 20240401 | 101300 | 2735735830 | 4930 | 4940 | 4940 | 4930 | 8236 |
| 568 | 20240401 | 101200 | 2695122940 | 4940 | 4940 | 4950 | 4940 | 106 |
| 569 | 20240401 | 101100 | 2694599170 | 4950 | 4945 | 4950 | 4940 | 267 |
| 570 | 20240401 | 101000 | 2693278985 | 4950 | 4945 | 4950 | 4940 | 4566 |
| 571 | 20240401 | 100900 | 2670695415 | 4935 | 4950 | 4950 | 4935 | 132 |
| 572 | 20240401 | 100800 | 2670043915 | 4935 | 4935 | 4945 | 4935 | 1941 |
| 573 | 20240401 | 100700 | 2660464880 | 4935 | 4930 | 4935 | 4930 | 804 |
| 574 | 20240401 | 100600 | 2656498100 | 4935 | 4945 | 4950 | 4935 | 2898 |
| 575 | 20240401 | 100500 | 2642193680 | 4940 | 4945 | 4950 | 4940 | 772 |
| 576 | 20240401 | 100400 | 2638374565 | 4935 | 4940 | 4940 | 4935 | 574 |
| 577 | 20240401 | 100300 | 2635541335 | 4940 | 4950 | 4950 | 4935 | 877 |
| 578 | 20240401 | 100200 | 2631201030 | 4935 | 4930 | 4940 | 4930 | 1354 |
| 579 | 20240401 | 100100 | 2624521780 | 4930 | 4930 | 4930 | 4930 | 65 |
| 580 | 20240401 | 100000 | 2624201330 | 4920 | 4935 | 4945 | 4920 | 3215 |
| 581 | 20240401 | 095900 | 2608337750 | 4910 | 4930 | 4955 | 4910 | 3147 |
| 582 | 20240401 | 095800 | 2592836945 | 4930 | 4930 | 4930 | 4930 | 568 |
| 583 | 20240401 | 095700 | 2590036705 | 4930 | 4930 | 4935 | 4930 | 1942 |
| 584 | 20240401 | 095600 | 2580461310 | 4930 | 4950 | 4960 | 4930 | 5179 |
| 585 | 20240401 | 095500 | 2554867230 | 4950 | 4980 | 5000 | 4950 | 11045 |
| 586 | 20240401 | 095400 | 2500029585 | 5000 | 4980 | 5000 | 4980 | 268 |
| 587 | 20240401 | 095300 | 2498692605 | 4985 | 5010 | 5010 | 4985 | 596 |
| 588 | 20240401 | 095200 | 2495716350 | 5010 | 5000 | 5010 | 5000 | 1460 |
| 589 | 20240401 | 095100 | 2488406980 | 5000 | 4985 | 5000 | 4980 | 1794 |
| 590 | 20240401 | 095000 | 2479453450 | 4980 | 4990 | 5000 | 4980 | 3872 |
| 591 | 20240401 | 094900 | 2460133005 | 4990 | 4995 | 4995 | 4990 | 510 |
| 592 | 20240401 | 094800 | 2457585865 | 5000 | 5010 | 5020 | 4990 | 3243 |
| 593 | 20240401 | 094700 | 2441360320 | 5010 | 4995 | 5020 | 4995 | 10615 |
| 594 | 20240401 | 094600 | 2388184895 | 5000 | 5000 | 5000 | 4995 | 2246 |
| 595 | 20240401 | 094500 | 2376957700 | 4995 | 5000 | 5010 | 4995 | 3706 |
| 596 | 20240401 | 094400 | 2358405365 | 5000 | 4995 | 5010 | 4990 | 17288 |
| 597 | 20240401 | 094300 | 2271923025 | 4990 | 4975 | 4990 | 4975 | 158 |
| 598 | 20240401 | 094200 | 2271134995 | 4995 | 4990 | 4995 | 4970 | 5415 |
| 599 | 20240401 | 094100 | 2244129985 | 4985 | 4990 | 4990 | 4970 | 1082 |
| 600 | 20240401 | 094000 | 2238739205 | 4985 | 4970 | 4985 | 4970 | 689 |
| 601 | 20240401 | 093900 | 2235308135 | 4970 | 4990 | 4990 | 4970 | 4804 |
| 602 | 20240401 | 093800 | 2211395815 | 4990 | 5010 | 5020 | 4990 | 8580 |
| 603 | 20240401 | 093700 | 2168473905 | 5010 | 5040 | 5050 | 5010 | 9015 |
| 604 | 20240401 | 093600 | 2123115515 | 5050 | 5060 | 5070 | 5040 | 11447 |
| 605 | 20240401 | 093500 | 2065206005 | 5060 | 5060 | 5070 | 5050 | 5167 |
| 606 | 20240401 | 093400 | 2039067065 | 5050 | 5080 | 5080 | 5050 | 6064 |
| 607 | 20240401 | 093300 | 2008384945 | 5080 | 5090 | 5110 | 5070 | 7478 |
| 608 | 20240401 | 093200 | 1970382275 | 5110 | 5110 | 5150 | 5090 | 35829 |
| 609 | 20240401 | 093100 | 1787092865 | 5110 | 5080 | 5120 | 5080 | 26025 |
| 610 | 20240401 | 093000 | 1654368695 | 5080 | 5020 | 5080 | 5020 | 30248 |
| 611 | 20240401 | 092900 | 1501675795 | 5020 | 5030 | 5030 | 5010 | 9119 |
| 612 | 20240401 | 092800 | 1455900065 | 5020 | 5010 | 5040 | 5010 | 7975 |
| 613 | 20240401 | 092700 | 1415809475 | 5010 | 4975 | 5040 | 4975 | 65885 |
| 614 | 20240401 | 092600 | 1086425265 | 4975 | 4980 | 4985 | 4975 | 1729 |
| 615 | 20240401 | 092500 | 1077814540 | 4985 | 4985 | 4985 | 4975 | 4048 |
| 616 | 20240401 | 092400 | 1057661505 | 4985 | 4965 | 4985 | 4965 | 6284 |
| 617 | 20240401 | 092300 | 1026391435 | 4965 | 4970 | 4970 | 4960 | 2471 |
| 618 | 20240401 | 092200 | 1014117880 | 4970 | 4960 | 4970 | 4950 | 2936 |
| 619 | 20240401 | 092100 | 999557885 | 4960 | 4970 | 4975 | 4960 | 2268 |
| 620 | 20240401 | 092000 | 988291265 | 4970 | 4965 | 4980 | 4960 | 2028 |
| 621 | 20240401 | 091900 | 978215810 | 4960 | 4990 | 4995 | 4960 | 16441 |
| 622 | 20240401 | 091800 | 896270975 | 4995 | 4940 | 4995 | 4940 | 26330 |
| 623 | 20240401 | 091700 | 765288550 | 4930 | 4940 | 4950 | 4930 | 2069 |
| 624 | 20240401 | 091600 | 755067885 | 4940 | 4940 | 4955 | 4940 | 729 |
| 625 | 20240401 | 091500 | 751466595 | 4960 | 4960 | 4960 | 4925 | 5577 |
| 626 | 20240401 | 091400 | 723868875 | 4960 | 4940 | 4960 | 4940 | 1599 |
| 627 | 20240401 | 091300 | 715959950 | 4955 | 4920 | 4955 | 4920 | 11480 |
| 628 | 20240401 | 091200 | 659208870 | 4920 | 4940 | 4945 | 4920 | 3418 |
| 629 | 20240401 | 091100 | 642330215 | 4945 | 4920 | 4950 | 4915 | 17704 |
| 630 | 20240401 | 091000 | 555006340 | 4915 | 4920 | 4920 | 4910 | 2354 |
| 631 | 20240401 | 090900 | 543431485 | 4925 | 4920 | 4925 | 4910 | 5410 |
| 632 | 20240401 | 090800 | 516822005 | 4920 | 4910 | 4920 | 4905 | 1868 |
| 633 | 20240401 | 090700 | 507642550 | 4910 | 4930 | 4930 | 4910 | 4216 |
| 634 | 20240401 | 090600 | 486897540 | 4920 | 4920 | 4940 | 4905 | 8640 |
| 635 | 20240401 | 090500 | 444275060 | 4900 | 4910 | 4945 | 4890 | 14902 |
| 636 | 20240401 | 090400 | 370784510 | 4910 | 4880 | 4910 | 4845 | 10315 |
| 637 | 20240401 | 090300 | 320418255 | 4875 | 4875 | 4875 | 4810 | 7022 |
| 638 | 20240401 | 090200 | 286322475 | 4855 | 4890 | 4905 | 4855 | 7273 |
| 639 | 20240401 | 090100 | 250770195 | 4890 | 4915 | 4970 | 4855 | 12758 |
| 640 | 20240401 | 090000 | 187918505 | 4945 | 4775 | 4945 | 4745 | 38804 |