34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 4470 |
| 3 | 20230718 | 194300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20230718 | 194200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20230718 | 194100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20230718 | 194000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20230718 | 193900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20230718 | 193800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20230718 | 193700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20230718 | 193600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20230718 | 193500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20230718 | 193400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20230718 | 193300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20230718 | 193200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20230718 | 193100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20230718 | 193000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20230718 | 192900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20230718 | 192800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20230718 | 192700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20230718 | 192600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20230718 | 192500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20230718 | 192400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20230718 | 192300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20230718 | 192200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20230718 | 192100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20230718 | 192000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20230718 | 191900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20230718 | 191800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20230718 | 191700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20230718 | 191600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20230718 | 191500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20230718 | 191400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 4470 |
| 33 | 20230718 | 191300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20230718 | 191200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20230718 | 191100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20230718 | 191000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20230718 | 190900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20230718 | 190800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20230718 | 190700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20230718 | 190600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20230718 | 190500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20230718 | 190400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20230718 | 190300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20230718 | 190200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20230718 | 190100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20230718 | 190000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20230718 | 185900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20230718 | 185800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20230718 | 185700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20230718 | 185600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20230718 | 185500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20230718 | 185400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20230718 | 185300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20230718 | 185200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20230718 | 185100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20230718 | 185000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20230718 | 184900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20230718 | 184800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20230718 | 184700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20230718 | 184600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20230718 | 184500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20230718 | 184400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 4470 |
| 63 | 20230718 | 184300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20230718 | 184200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20230718 | 184100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20230718 | 184000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20230718 | 183900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20230718 | 183800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20230718 | 183700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20230718 | 183600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20230718 | 183500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20230718 | 183400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20230718 | 183300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20230718 | 183200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20230718 | 183100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20230718 | 183000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20230718 | 182900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20230718 | 182800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20230718 | 182700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20230718 | 182600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20230718 | 182500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20230718 | 182400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20230718 | 182300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20230718 | 182200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20230718 | 182100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20230718 | 182000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20230718 | 181900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20230718 | 181800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20230718 | 181700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20230718 | 181600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20230718 | 181500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20230718 | 181400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 4470 |
| 93 | 20230718 | 181300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20230718 | 181200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20230718 | 181100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20230718 | 181000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20230718 | 180900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20230718 | 180800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20230718 | 180700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20230718 | 180600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20230718 | 180500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20230718 | 180400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20230718 | 180300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20230718 | 180200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20230718 | 180100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20230718 | 180000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20230718 | 175900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20230718 | 175800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20230718 | 175700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20230718 | 175600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20230718 | 175500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20230718 | 175400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20230718 | 175300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20230718 | 175200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20230718 | 175100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20230718 | 175000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20230718 | 174900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20230718 | 174800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20230718 | 174700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20230718 | 174600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20230718 | 174500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20230718 | 174400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 4470 |
| 123 | 20230718 | 174300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20230718 | 174200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20230718 | 174100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20230718 | 174000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20230718 | 173900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20230718 | 173800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20230718 | 173700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20230718 | 173600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20230718 | 173500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20230718 | 173400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20230718 | 173300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20230718 | 173200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20230718 | 173100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20230718 | 173000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20230718 | 172900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20230718 | 172800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20230718 | 172700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20230718 | 172600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20230718 | 172500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20230718 | 172400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20230718 | 172300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20230718 | 172200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20230718 | 172100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20230718 | 172000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20230718 | 171900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20230718 | 171800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20230718 | 171700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20230718 | 171600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20230718 | 171500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20230718 | 171400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 4470 |
| 153 | 20230718 | 171300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20230718 | 171200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20230718 | 171100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20230718 | 171000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20230718 | 170900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20230718 | 170800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20230718 | 170700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20230718 | 170600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20230718 | 170500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20230718 | 170400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20230718 | 170300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20230718 | 170200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20230718 | 170100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20230718 | 170000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20230718 | 165900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20230718 | 165800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20230718 | 165700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20230718 | 165600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20230718 | 165500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20230718 | 165400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20230718 | 165300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20230718 | 165200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20230718 | 165100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20230718 | 165000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20230718 | 164900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20230718 | 164800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20230718 | 164700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20230718 | 164600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20230718 | 164500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20230718 | 164400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 4470 |
| 183 | 20230718 | 164300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20230718 | 164200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20230718 | 164100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20230718 | 164000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20230718 | 163900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20230718 | 163800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20230718 | 163700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20230718 | 163600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20230718 | 163500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20230718 | 163400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20230718 | 163300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20230718 | 163200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20230718 | 163100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20230718 | 163000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20230718 | 162900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20230718 | 162800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20230718 | 162700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20230718 | 162600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20230718 | 162500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20230718 | 162400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20230718 | 162300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20230718 | 162200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20230718 | 162100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20230718 | 162000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20230718 | 161900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20230718 | 161800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20230718 | 161700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20230718 | 161600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20230718 | 161500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20230718 | 161400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 4470 |
| 213 | 20230718 | 161300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20230718 | 161200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20230718 | 161100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20230718 | 161000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20230718 | 160900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20230718 | 160800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20230718 | 160700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20230718 | 160600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20230718 | 160500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20230718 | 160400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20230718 | 160300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20230718 | 160200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20230718 | 160100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20230718 | 160000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20230718 | 155900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20230718 | 155800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20230718 | 155700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20230718 | 155600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20230718 | 155500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20230718 | 155400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20230718 | 155300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20230718 | 155200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20230718 | 155100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20230718 | 155000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20230718 | 154900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20230718 | 154800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20230718 | 154700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20230718 | 154600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20230718 | 154500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20230718 | 154400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 4470 |
| 243 | 20230718 | 154300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20230718 | 154200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20230718 | 154100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20230718 | 154000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20230718 | 153900 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20230718 | 153800 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20230718 | 153700 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20230718 | 153600 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20230718 | 153500 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20230718 | 153400 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20230718 | 153300 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20230718 | 153200 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20230718 | 153100 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20230718 | 153000 | 2968644550 | 12910 | 12910 | 12910 | 12910 | 4470 |
| 257 | 20230718 | 152900 | 2910936850 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20230718 | 152800 | 2910936850 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20230718 | 152700 | 2910936850 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20230718 | 152600 | 2910936850 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20230718 | 152500 | 2910936850 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20230718 | 152400 | 2910936850 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20230718 | 152300 | 2910936850 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20230718 | 152200 | 2910936850 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20230718 | 152100 | 2910936850 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20230718 | 152000 | 2910936850 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20230718 | 151900 | 2910936850 | 13000 | 12910 | 13040 | 12870 | 1353 |
| 268 | 20230718 | 151800 | 2893358130 | 12870 | 12920 | 12940 | 12870 | 833 |
| 269 | 20230718 | 151700 | 2882609960 | 12980 | 12900 | 13100 | 12890 | 956 |
| 270 | 20230718 | 151600 | 2870202260 | 12890 | 12980 | 13090 | 12890 | 5185 |
| 271 | 20230718 | 151500 | 2802790430 | 13100 | 12960 | 13140 | 12960 | 3900 |
| 272 | 20230718 | 151400 | 2751972820 | 12960 | 12970 | 12970 | 12960 | 93 |
| 273 | 20230718 | 151300 | 2750767180 | 12970 | 13010 | 13010 | 12970 | 248 |
| 274 | 20230718 | 151200 | 2747545980 | 13040 | 13020 | 13040 | 13010 | 626 |
| 275 | 20230718 | 151100 | 2739393790 | 13020 | 13040 | 13040 | 13010 | 218 |
| 276 | 20230718 | 151000 | 2736556010 | 13030 | 12980 | 13200 | 12970 | 7282 |
| 277 | 20230718 | 150900 | 2641389740 | 12990 | 13000 | 13000 | 12990 | 388 |
| 278 | 20230718 | 150800 | 2636346290 | 13000 | 13030 | 13030 | 13000 | 159 |
| 279 | 20230718 | 150700 | 2634276170 | 13040 | 12990 | 13040 | 12930 | 2982 |
| 280 | 20230718 | 150600 | 2595434120 | 13000 | 12960 | 13000 | 12960 | 3639 |
| 281 | 20230718 | 150500 | 2548181730 | 12960 | 12930 | 12970 | 12930 | 1610 |
| 282 | 20230718 | 150400 | 2527338140 | 12930 | 12930 | 12930 | 12920 | 84 |
| 283 | 20230718 | 150300 | 2526252720 | 12930 | 12930 | 12930 | 12930 | 36 |
| 284 | 20230718 | 150200 | 2525787240 | 12920 | 12960 | 12960 | 12920 | 301 |
| 285 | 20230718 | 150100 | 2521886320 | 12970 | 12910 | 12970 | 12910 | 1410 |
| 286 | 20230718 | 150000 | 2503624400 | 12910 | 12930 | 12930 | 12900 | 86 |
| 287 | 20230718 | 145900 | 2502513870 | 12920 | 12940 | 12940 | 12920 | 59 |
| 288 | 20230718 | 145800 | 2501751050 | 12950 | 12960 | 12960 | 12940 | 439 |
| 289 | 20230718 | 145700 | 2496062560 | 12970 | 12940 | 12970 | 12900 | 1222 |
| 290 | 20230718 | 145600 | 2480244760 | 12940 | 12900 | 12940 | 12900 | 19 |
| 291 | 20230718 | 145500 | 2479998940 | 12950 | 12960 | 12960 | 12950 | 1253 |
| 292 | 20230718 | 145400 | 2463768790 | 12960 | 12900 | 12960 | 12900 | 1110 |
| 293 | 20230718 | 145300 | 2449418830 | 12870 | 12840 | 12970 | 12840 | 3719 |
| 294 | 20230718 | 145200 | 2401358770 | 12840 | 12870 | 12960 | 12810 | 3795 |
| 295 | 20230718 | 145100 | 2352391190 | 12860 | 12830 | 12930 | 12820 | 2425 |
| 296 | 20230718 | 145000 | 2321173960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 297 | 20230718 | 144900 | 2321173960 | 12830 | 12840 | 12840 | 12830 | 221 |
| 298 | 20230718 | 144800 | 2318336330 | 12830 | 12840 | 12860 | 12830 | 351 |
| 299 | 20230718 | 144700 | 2313825240 | 12840 | 12840 | 12840 | 12840 | 208 |
| 300 | 20230718 | 144600 | 2311154520 | 12840 | 12850 | 12850 | 12840 | 102 |
| 301 | 20230718 | 144500 | 2309843830 | 12840 | 12840 | 12840 | 12840 | 155 |
| 302 | 20230718 | 144400 | 2307853630 | 12850 | 12850 | 12850 | 12850 | 30 |
| 303 | 20230718 | 144300 | 2307468130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 304 | 20230718 | 144200 | 2307468130 | 12860 | 12860 | 12860 | 12860 | 102 |
| 305 | 20230718 | 144100 | 2306156410 | 12860 | 12880 | 12880 | 12860 | 210 |
| 306 | 20230718 | 144000 | 2303454610 | 12880 | 12870 | 12880 | 12870 | 238 |
| 307 | 20230718 | 143900 | 2300391540 | 12880 | 12880 | 12880 | 12880 | 1 |
| 308 | 20230718 | 143800 | 2300378660 | 12870 | 12880 | 12880 | 12870 | 156 |
| 309 | 20230718 | 143700 | 2298370380 | 12880 | 12860 | 12880 | 12860 | 1312 |
| 310 | 20230718 | 143600 | 2281488790 | 12850 | 12850 | 12850 | 12850 | 229 |
| 311 | 20230718 | 143500 | 2278546140 | 12840 | 12820 | 12840 | 12820 | 91 |
| 312 | 20230718 | 143400 | 2277378100 | 12820 | 12820 | 12820 | 12820 | 22 |
| 313 | 20230718 | 143300 | 2277096060 | 12820 | 12810 | 12820 | 12810 | 298 |
| 314 | 20230718 | 143200 | 2273278300 | 12810 | 12810 | 12810 | 12810 | 500 |
| 315 | 20230718 | 143100 | 2266873300 | 12820 | 12820 | 12820 | 12820 | 60 |
| 316 | 20230718 | 143000 | 2266104100 | 12820 | 12810 | 12820 | 12810 | 172 |
| 317 | 20230718 | 142900 | 2263899750 | 12810 | 12820 | 12820 | 12810 | 310 |
| 318 | 20230718 | 142800 | 2259925560 | 12820 | 12820 | 12820 | 12820 | 0 |
| 319 | 20230718 | 142700 | 2259925560 | 12820 | 12820 | 12830 | 12820 | 703 |
| 320 | 20230718 | 142600 | 2250912790 | 12810 | 12830 | 12830 | 12810 | 70 |
| 321 | 20230718 | 142500 | 2250016070 | 12830 | 12820 | 12830 | 12820 | 124 |
| 322 | 20230718 | 142400 | 2248426310 | 12820 | 12830 | 12830 | 12820 | 37 |
| 323 | 20230718 | 142300 | 2247951960 | 12820 | 12820 | 12820 | 12820 | 70 |
| 324 | 20230718 | 142200 | 2247054560 | 12820 | 12820 | 12820 | 12820 | 300 |
| 325 | 20230718 | 142100 | 2243208560 | 12820 | 12820 | 12820 | 12820 | 68 |
| 326 | 20230718 | 142000 | 2242336800 | 12820 | 12820 | 12820 | 12820 | 0 |
| 327 | 20230718 | 141900 | 2242336800 | 12820 | 12820 | 12820 | 12820 | 3 |
| 328 | 20230718 | 141800 | 2242298340 | 12820 | 12860 | 12860 | 12820 | 327 |
| 329 | 20230718 | 141700 | 2238095800 | 12860 | 12860 | 12860 | 12860 | 0 |
| 330 | 20230718 | 141600 | 2238095800 | 12860 | 12850 | 12860 | 12850 | 372 |
| 331 | 20230718 | 141500 | 2233313930 | 12820 | 12820 | 12820 | 12820 | 197 |
| 332 | 20230718 | 141400 | 2230788390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 333 | 20230718 | 141300 | 2230788390 | 12820 | 12820 | 12820 | 12820 | 642 |
| 334 | 20230718 | 141200 | 2222557950 | 12850 | 12850 | 12850 | 12850 | 1 |
| 335 | 20230718 | 141100 | 2222545100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 336 | 20230718 | 141000 | 2222545100 | 12850 | 12850 | 12850 | 12850 | 1 |
| 337 | 20230718 | 140900 | 2222532250 | 12820 | 12840 | 12840 | 12820 | 142 |
| 338 | 20230718 | 140800 | 2220708990 | 12820 | 12810 | 12820 | 12810 | 33 |
| 339 | 20230718 | 140700 | 2220285940 | 12820 | 12820 | 12820 | 12820 | 130 |
| 340 | 20230718 | 140600 | 2218619340 | 12810 | 12820 | 12820 | 12810 | 370 |
| 341 | 20230718 | 140500 | 2213876480 | 12820 | 12820 | 12820 | 12820 | 237 |
| 342 | 20230718 | 140400 | 2210838140 | 12820 | 12820 | 12820 | 12820 | 77 |
| 343 | 20230718 | 140300 | 2209851000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 344 | 20230718 | 140200 | 2209851000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 345 | 20230718 | 140100 | 2209851000 | 12850 | 12840 | 12850 | 12840 | 206 |
| 346 | 20230718 | 140000 | 2207205930 | 12850 | 12850 | 12850 | 12840 | 301 |
| 347 | 20230718 | 135900 | 2203338130 | 12840 | 12840 | 12840 | 12840 | 304 |
| 348 | 20230718 | 135800 | 2199434770 | 12850 | 12830 | 12850 | 12830 | 61 |
| 349 | 20230718 | 135700 | 2198651020 | 12830 | 12830 | 12830 | 12790 | 209 |
| 350 | 20230718 | 135600 | 2195975050 | 12830 | 12820 | 12830 | 12800 | 446 |
| 351 | 20230718 | 135500 | 2190258190 | 12810 | 12810 | 12810 | 12810 | 113 |
| 352 | 20230718 | 135400 | 2188810660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 353 | 20230718 | 135300 | 2188810660 | 12790 | 12820 | 12820 | 12790 | 628 |
| 354 | 20230718 | 135200 | 2180775230 | 12820 | 12850 | 12850 | 12820 | 62 |
| 355 | 20230718 | 135100 | 2179979160 | 12850 | 12850 | 12850 | 12850 | 69 |
| 356 | 20230718 | 135000 | 2179092510 | 12850 | 12780 | 12880 | 12780 | 2969 |
| 357 | 20230718 | 134900 | 2141026290 | 12770 | 12770 | 12780 | 12770 | 461 |
| 358 | 20230718 | 134800 | 2135137760 | 12770 | 12770 | 12770 | 12770 | 63 |
| 359 | 20230718 | 134700 | 2134333250 | 12760 | 12770 | 12770 | 12760 | 320 |
| 360 | 20230718 | 134600 | 2130249850 | 12770 | 12770 | 12770 | 12770 | 0 |
| 361 | 20230718 | 134500 | 2130249850 | 12770 | 12770 | 12770 | 12770 | 0 |
| 362 | 20230718 | 134400 | 2130249850 | 12770 | 12770 | 12770 | 12770 | 0 |
| 363 | 20230718 | 134300 | 2130249850 | 12770 | 12760 | 12770 | 12760 | 662 |
| 364 | 20230718 | 134200 | 2121798460 | 12750 | 12760 | 12760 | 12750 | 8 |
| 365 | 20230718 | 134100 | 2121696450 | 12750 | 12760 | 12760 | 12750 | 145 |
| 366 | 20230718 | 134000 | 2119846850 | 12760 | 12750 | 12760 | 12750 | 35 |
| 367 | 20230718 | 133900 | 2119400270 | 12760 | 12760 | 12760 | 12760 | 525 |
| 368 | 20230718 | 133800 | 2112701270 | 12760 | 12760 | 12760 | 12760 | 0 |
| 369 | 20230718 | 133700 | 2112701270 | 12760 | 12760 | 12760 | 12760 | 0 |
| 370 | 20230718 | 133600 | 2112701270 | 12760 | 12760 | 12760 | 12760 | 595 |
| 371 | 20230718 | 133500 | 2105109070 | 12760 | 12770 | 12770 | 12760 | 146 |
| 372 | 20230718 | 133400 | 2103244660 | 12770 | 12770 | 12770 | 12770 | 1 |
| 373 | 20230718 | 133300 | 2103231890 | 12770 | 12770 | 12770 | 12770 | 0 |
| 374 | 20230718 | 133200 | 2103231890 | 12770 | 12770 | 12770 | 12770 | 0 |
| 375 | 20230718 | 133100 | 2103231890 | 12770 | 12770 | 12770 | 12750 | 353 |
| 376 | 20230718 | 133000 | 2098727900 | 12760 | 12740 | 12760 | 12740 | 310 |
| 377 | 20230718 | 132900 | 2094772320 | 12740 | 12740 | 12740 | 12740 | 60 |
| 378 | 20230718 | 132800 | 2094007920 | 12740 | 12760 | 12760 | 12740 | 275 |
| 379 | 20230718 | 132700 | 2090500600 | 12760 | 12750 | 12760 | 12750 | 100 |
| 380 | 20230718 | 132600 | 2089224630 | 12750 | 12750 | 12750 | 12750 | 73 |
| 381 | 20230718 | 132500 | 2088293880 | 12750 | 12750 | 12750 | 12750 | 139 |
| 382 | 20230718 | 132400 | 2086521630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 383 | 20230718 | 132300 | 2086521630 | 12750 | 12750 | 12750 | 12750 | 301 |
| 384 | 20230718 | 132200 | 2082683880 | 12750 | 12750 | 12750 | 12750 | 27 |
| 385 | 20230718 | 132100 | 2082339630 | 12750 | 12760 | 12760 | 12750 | 139 |
| 386 | 20230718 | 132000 | 2080566390 | 12760 | 12760 | 12760 | 12760 | 1 |
| 387 | 20230718 | 131900 | 2080553630 | 12770 | 12770 | 12770 | 12770 | 292 |
| 388 | 20230718 | 131800 | 2076824790 | 12770 | 12770 | 12770 | 12770 | 0 |
| 389 | 20230718 | 131700 | 2076824790 | 12770 | 12770 | 12770 | 12770 | 97 |
| 390 | 20230718 | 131600 | 2075586100 | 12780 | 12790 | 12790 | 12780 | 160 |
| 391 | 20230718 | 131500 | 2073541250 | 12780 | 12780 | 12780 | 12780 | 364 |
| 392 | 20230718 | 131400 | 2068889330 | 12770 | 12770 | 12770 | 12770 | 0 |
| 393 | 20230718 | 131300 | 2068889330 | 12770 | 12770 | 12770 | 12770 | 1 |
| 394 | 20230718 | 131200 | 2068876560 | 12780 | 12750 | 12780 | 12750 | 44 |
| 395 | 20230718 | 131100 | 2068315530 | 12750 | 12750 | 12750 | 12720 | 532 |
| 396 | 20230718 | 131000 | 2061543550 | 12750 | 12740 | 12750 | 12730 | 394 |
| 397 | 20230718 | 130900 | 2056524710 | 12740 | 12740 | 12750 | 12730 | 466 |
| 398 | 20230718 | 130800 | 2050587910 | 12750 | 12750 | 12750 | 12750 | 78 |
| 399 | 20230718 | 130700 | 2049593410 | 12740 | 12770 | 12790 | 12740 | 1051 |
| 400 | 20230718 | 130600 | 2036185370 | 12770 | 12790 | 12790 | 12760 | 36 |
| 401 | 20230718 | 130500 | 2035725020 | 12790 | 12790 | 12790 | 12790 | 13 |
| 402 | 20230718 | 130400 | 2035558750 | 12790 | 12780 | 12790 | 12770 | 118 |
| 403 | 20230718 | 130300 | 2034050770 | 12780 | 12760 | 12780 | 12760 | 783 |
| 404 | 20230718 | 130200 | 2024059590 | 12750 | 12760 | 12760 | 12750 | 2 |
| 405 | 20230718 | 130100 | 2024034080 | 12760 | 12790 | 12790 | 12760 | 150 |
| 406 | 20230718 | 130000 | 2022118510 | 12800 | 12800 | 12800 | 12800 | 3 |
| 407 | 20230718 | 125900 | 2022080110 | 12800 | 12800 | 12800 | 12800 | 11 |
| 408 | 20230718 | 125800 | 2021939310 | 12750 | 12750 | 12750 | 12750 | 69 |
| 409 | 20230718 | 125700 | 2021059560 | 12760 | 12770 | 12770 | 12750 | 799 |
| 410 | 20230718 | 125600 | 2010864190 | 12760 | 12790 | 12790 | 12760 | 627 |
| 411 | 20230718 | 125500 | 2002857250 | 12780 | 12780 | 12780 | 12780 | 142 |
| 412 | 20230718 | 125400 | 2001042490 | 12780 | 12800 | 12800 | 12780 | 1062 |
| 413 | 20230718 | 125300 | 1987462230 | 12810 | 12810 | 12810 | 12810 | 19 |
| 414 | 20230718 | 125200 | 1987218840 | 12810 | 12810 | 12810 | 12810 | 9 |
| 415 | 20230718 | 125100 | 1987103550 | 12810 | 12810 | 12820 | 12810 | 40 |
| 416 | 20230718 | 125000 | 1986590970 | 12820 | 12820 | 12820 | 12820 | 14 |
| 417 | 20230718 | 124900 | 1986411490 | 12810 | 12830 | 12830 | 12810 | 444 |
| 418 | 20230718 | 124800 | 1980720770 | 12800 | 12830 | 12830 | 12800 | 53 |
| 419 | 20230718 | 124700 | 1980042340 | 12810 | 12810 | 12810 | 12810 | 459 |
| 420 | 20230718 | 124600 | 1974162550 | 12810 | 12810 | 12810 | 12810 | 49 |
| 421 | 20230718 | 124500 | 1973534860 | 12810 | 12810 | 12810 | 12810 | 107 |
| 422 | 20230718 | 124400 | 1972164190 | 12800 | 12800 | 12800 | 12800 | 285 |
| 423 | 20230718 | 124300 | 1968516190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 424 | 20230718 | 124200 | 1968516190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 425 | 20230718 | 124100 | 1968516190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 426 | 20230718 | 124000 | 1968516190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 427 | 20230718 | 123900 | 1968516190 | 12750 | 12750 | 12750 | 12750 | 2 |
| 428 | 20230718 | 123800 | 1968490690 | 12800 | 12780 | 12800 | 12750 | 945 |
| 429 | 20230718 | 123700 | 1956434450 | 12780 | 12760 | 12780 | 12760 | 343 |
| 430 | 20230718 | 123600 | 1952054310 | 12780 | 12780 | 12780 | 12780 | 0 |
| 431 | 20230718 | 123500 | 1952054310 | 12780 | 12750 | 12780 | 12750 | 174 |
| 432 | 20230718 | 123400 | 1949835480 | 12750 | 12740 | 12750 | 12740 | 176 |
| 433 | 20230718 | 123300 | 1947591490 | 12740 | 12740 | 12740 | 12740 | 139 |
| 434 | 20230718 | 123200 | 1945820630 | 12740 | 12790 | 12790 | 12740 | 801 |
| 435 | 20230718 | 123100 | 1935607390 | 12790 | 12770 | 12790 | 12760 | 980 |
| 436 | 20230718 | 123000 | 1923088670 | 12770 | 12760 | 12770 | 12760 | 20 |
| 437 | 20230718 | 122900 | 1922833460 | 12760 | 12760 | 12760 | 12760 | 35 |
| 438 | 20230718 | 122800 | 1922386860 | 12760 | 12760 | 12760 | 12760 | 195 |
| 439 | 20230718 | 122700 | 1919898660 | 12760 | 12750 | 12760 | 12750 | 37 |
| 440 | 20230718 | 122600 | 1919426840 | 12760 | 12810 | 12810 | 12750 | 677 |
| 441 | 20230718 | 122500 | 1910772160 | 12810 | 12770 | 12810 | 12760 | 530 |
| 442 | 20230718 | 122400 | 1903995130 | 12770 | 12750 | 12800 | 12750 | 623 |
| 443 | 20230718 | 122300 | 1896036380 | 12750 | 12780 | 12780 | 12750 | 891 |
| 444 | 20230718 | 122200 | 1884666340 | 12780 | 12770 | 12800 | 12770 | 86 |
| 445 | 20230718 | 122100 | 1883567240 | 12770 | 12770 | 12780 | 12760 | 393 |
| 446 | 20230718 | 122000 | 1878550130 | 12770 | 12790 | 12810 | 12760 | 447 |
| 447 | 20230718 | 121900 | 1872837970 | 12820 | 12820 | 12830 | 12790 | 277 |
| 448 | 20230718 | 121800 | 1869289300 | 12820 | 12800 | 12840 | 12800 | 933 |
| 449 | 20230718 | 121700 | 1857335460 | 12790 | 12800 | 12840 | 12790 | 1200 |
| 450 | 20230718 | 121600 | 1841956890 | 12800 | 12750 | 12800 | 12750 | 502 |
| 451 | 20230718 | 121500 | 1835541710 | 12750 | 12750 | 12750 | 12750 | 37 |
| 452 | 20230718 | 121400 | 1835069960 | 12750 | 12720 | 12750 | 12700 | 1536 |
| 453 | 20230718 | 121300 | 1815537880 | 12710 | 12740 | 12750 | 12710 | 3899 |
| 454 | 20230718 | 121200 | 1765921460 | 12750 | 12780 | 12800 | 12740 | 2945 |
| 455 | 20230718 | 121100 | 1728329770 | 12780 | 12810 | 12810 | 12770 | 1810 |
| 456 | 20230718 | 121000 | 1705182880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 457 | 20230718 | 120900 | 1705182880 | 12800 | 12780 | 12830 | 12780 | 1097 |
| 458 | 20230718 | 120800 | 1691134880 | 12800 | 12860 | 12860 | 12760 | 1937 |
| 459 | 20230718 | 120700 | 1666335710 | 12870 | 12900 | 12940 | 12860 | 845 |
| 460 | 20230718 | 120600 | 1655451870 | 12900 | 12900 | 13010 | 12880 | 2474 |
| 461 | 20230718 | 120500 | 1623343840 | 12900 | 12980 | 12980 | 12870 | 2258 |
| 462 | 20230718 | 120400 | 1594205460 | 13000 | 12950 | 13040 | 12900 | 3648 |
| 463 | 20230718 | 120300 | 1546935800 | 12950 | 12950 | 13070 | 12950 | 6108 |
| 464 | 20230718 | 120200 | 1467663490 | 12950 | 12880 | 12980 | 12880 | 5272 |
| 465 | 20230718 | 120100 | 1399482170 | 12910 | 13330 | 13330 | 12890 | 9257 |
| 466 | 20230718 | 120000 | 1278547910 | 13240 | 12920 | 13370 | 12920 | 12607 |
| 467 | 20230718 | 115900 | 1112891980 | 12910 | 12910 | 12910 | 12910 | 610 |
| 468 | 20230718 | 115800 | 1105016880 | 12920 | 12930 | 12950 | 12910 | 1833 |
| 469 | 20230718 | 115700 | 1081314700 | 12910 | 12890 | 12960 | 12890 | 1782 |
| 470 | 20230718 | 115600 | 1058249960 | 12890 | 12870 | 12890 | 12870 | 1105 |
| 471 | 20230718 | 115500 | 1044019530 | 12860 | 12830 | 12870 | 12830 | 1174 |
| 472 | 20230718 | 115400 | 1028928420 | 12850 | 12800 | 12870 | 12800 | 2005 |
| 473 | 20230718 | 115300 | 1003146690 | 12790 | 12730 | 12800 | 12730 | 5222 |
| 474 | 20230718 | 115200 | 936585170 | 12740 | 12740 | 12740 | 12740 | 30 |
| 475 | 20230718 | 115100 | 936202970 | 12740 | 12740 | 12740 | 12740 | 0 |
| 476 | 20230718 | 115000 | 936202970 | 12740 | 12740 | 12740 | 12740 | 10 |
| 477 | 20230718 | 114900 | 936075570 | 12740 | 12740 | 12740 | 12740 | 750 |
| 478 | 20230718 | 114800 | 926520570 | 12750 | 12750 | 12750 | 12750 | 0 |
| 479 | 20230718 | 114700 | 926520570 | 12750 | 12750 | 12750 | 12750 | 1 |
| 480 | 20230718 | 114600 | 926507820 | 12750 | 12750 | 12750 | 12750 | 0 |
| 481 | 20230718 | 114500 | 926507820 | 12750 | 12750 | 12750 | 12750 | 2 |
| 482 | 20230718 | 114400 | 926482320 | 12740 | 12740 | 12740 | 12740 | 201 |
| 483 | 20230718 | 114300 | 923921580 | 12740 | 12750 | 12750 | 12740 | 60 |
| 484 | 20230718 | 114200 | 923157170 | 12750 | 12750 | 12750 | 12750 | 10 |
| 485 | 20230718 | 114100 | 923029670 | 12740 | 12740 | 12750 | 12740 | 1132 |
| 486 | 20230718 | 114000 | 908607890 | 12750 | 12750 | 12750 | 12750 | 0 |
| 487 | 20230718 | 113900 | 908607890 | 12750 | 12750 | 12750 | 12750 | 0 |
| 488 | 20230718 | 113800 | 908607890 | 12750 | 12750 | 12750 | 12750 | 0 |
| 489 | 20230718 | 113700 | 908607890 | 12750 | 12750 | 12750 | 12750 | 30 |
| 490 | 20230718 | 113600 | 908225390 | 12750 | 12750 | 12750 | 12750 | 460 |
| 491 | 20230718 | 113500 | 902360390 | 12750 | 12750 | 12750 | 12750 | 28 |
| 492 | 20230718 | 113400 | 902003390 | 12750 | 12740 | 12750 | 12740 | 7 |
| 493 | 20230718 | 113300 | 901914160 | 12750 | 12740 | 12750 | 12740 | 87 |
| 494 | 20230718 | 113200 | 900805710 | 12740 | 12740 | 12740 | 12740 | 728 |
| 495 | 20230718 | 113100 | 891530990 | 12740 | 12740 | 12740 | 12740 | 201 |
| 496 | 20230718 | 113000 | 888970250 | 12740 | 12740 | 12750 | 12740 | 161 |
| 497 | 20230718 | 112900 | 886919060 | 12740 | 12740 | 12740 | 12740 | 175 |
| 498 | 20230718 | 112800 | 884689560 | 12740 | 12750 | 12750 | 12740 | 86 |
| 499 | 20230718 | 112700 | 883593850 | 12740 | 12740 | 12740 | 12740 | 2303 |
| 500 | 20230718 | 112600 | 854253630 | 12730 | 12730 | 12730 | 12730 | 200 |
| 501 | 20230718 | 112500 | 851707630 | 12730 | 12740 | 12740 | 12730 | 827 |
| 502 | 20230718 | 112400 | 841173650 | 12750 | 12750 | 12750 | 12740 | 555 |
| 503 | 20230718 | 112300 | 834097900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 504 | 20230718 | 112200 | 834097900 | 12760 | 12760 | 12760 | 12760 | 8 |
| 505 | 20230718 | 112100 | 833995820 | 12760 | 12760 | 12760 | 12760 | 25 |
| 506 | 20230718 | 112000 | 833676820 | 12760 | 12760 | 12760 | 12760 | 38 |
| 507 | 20230718 | 111900 | 833191940 | 12750 | 12770 | 12770 | 12750 | 5000 |
| 508 | 20230718 | 111800 | 769430990 | 12780 | 12770 | 12780 | 12770 | 9 |
| 509 | 20230718 | 111700 | 769316020 | 12770 | 12770 | 12770 | 12770 | 8 |
| 510 | 20230718 | 111600 | 769213860 | 12770 | 12770 | 12770 | 12770 | 15 |
| 511 | 20230718 | 111500 | 769022310 | 12770 | 12770 | 12770 | 12770 | 20 |
| 512 | 20230718 | 111400 | 768766910 | 12770 | 12780 | 12780 | 12770 | 2905 |
| 513 | 20230718 | 111300 | 731648390 | 12790 | 12790 | 12790 | 12790 | 140 |
| 514 | 20230718 | 111200 | 729857790 | 12790 | 12800 | 12800 | 12790 | 336 |
| 515 | 20230718 | 111100 | 725559430 | 12800 | 12800 | 12800 | 12800 | 150 |
| 516 | 20230718 | 111000 | 723639430 | 12800 | 12800 | 12800 | 12800 | 156 |
| 517 | 20230718 | 110900 | 721642630 | 12800 | 12800 | 12800 | 12780 | 1974 |
| 518 | 20230718 | 110800 | 696381530 | 12800 | 12800 | 12800 | 12800 | 398 |
| 519 | 20230718 | 110700 | 691287130 | 12800 | 12810 | 12810 | 12790 | 785 |
| 520 | 20230718 | 110600 | 681239090 | 12810 | 12810 | 12810 | 12810 | 83 |
| 521 | 20230718 | 110500 | 680175860 | 12810 | 12810 | 12810 | 12810 | 2 |
| 522 | 20230718 | 110400 | 680150240 | 12800 | 12800 | 12800 | 12800 | 1 |
| 523 | 20230718 | 110300 | 680137440 | 12800 | 12800 | 12800 | 12800 | 120 |
| 524 | 20230718 | 110200 | 678601440 | 12810 | 12810 | 12810 | 12810 | 0 |
| 525 | 20230718 | 110100 | 678601440 | 12810 | 12810 | 12810 | 12810 | 4 |
| 526 | 20230718 | 110000 | 678550200 | 12810 | 12800 | 12810 | 12800 | 19 |
| 527 | 20230718 | 105900 | 678306960 | 12800 | 12800 | 12800 | 12800 | 85 |
| 528 | 20230718 | 105800 | 677218960 | 12810 | 12810 | 12810 | 12810 | 199 |
| 529 | 20230718 | 105700 | 674669770 | 12810 | 12820 | 12820 | 12810 | 105 |
| 530 | 20230718 | 105600 | 673324710 | 12810 | 12810 | 12810 | 12810 | 0 |
| 531 | 20230718 | 105500 | 673324710 | 12810 | 12810 | 12810 | 12810 | 1 |
| 532 | 20230718 | 105400 | 673311900 | 12810 | 12820 | 12820 | 12810 | 9 |
| 533 | 20230718 | 105300 | 673196530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 534 | 20230718 | 105200 | 673196530 | 12820 | 12810 | 12820 | 12810 | 81 |
| 535 | 20230718 | 105100 | 672158610 | 12810 | 12810 | 12810 | 12810 | 10 |
| 536 | 20230718 | 105000 | 672030510 | 12820 | 12810 | 12820 | 12810 | 377 |
| 537 | 20230718 | 104900 | 667200880 | 12820 | 12820 | 12820 | 12820 | 252 |
| 538 | 20230718 | 104800 | 663970240 | 12810 | 12810 | 12810 | 12810 | 0 |
| 539 | 20230718 | 104700 | 663970240 | 12810 | 12810 | 12810 | 12810 | 0 |
| 540 | 20230718 | 104600 | 663970240 | 12810 | 12810 | 12810 | 12810 | 69 |
| 541 | 20230718 | 104500 | 663086350 | 12820 | 12820 | 12820 | 12820 | 4 |
| 542 | 20230718 | 104400 | 663035070 | 12810 | 12780 | 12810 | 12780 | 667 |
| 543 | 20230718 | 104300 | 654507470 | 12780 | 12780 | 12780 | 12780 | 322 |
| 544 | 20230718 | 104200 | 650392310 | 12770 | 12770 | 12770 | 12770 | 50 |
| 545 | 20230718 | 104100 | 649753810 | 12770 | 12780 | 12780 | 12770 | 1441 |
| 546 | 20230718 | 104000 | 631339530 | 12780 | 12800 | 12800 | 12780 | 1082 |
| 547 | 20230718 | 103900 | 617491780 | 12800 | 12800 | 12800 | 12800 | 50 |
| 548 | 20230718 | 103800 | 616851780 | 12800 | 12810 | 12810 | 12800 | 46 |
| 549 | 20230718 | 103700 | 616262660 | 12810 | 12810 | 12810 | 12810 | 168 |
| 550 | 20230718 | 103600 | 614110580 | 12810 | 12820 | 12820 | 12810 | 54 |
| 551 | 20230718 | 103500 | 613418790 | 12820 | 12830 | 12830 | 12820 | 20 |
| 552 | 20230718 | 103400 | 613162340 | 12820 | 12820 | 12820 | 12820 | 31 |
| 553 | 20230718 | 103300 | 612764920 | 12820 | 12820 | 12820 | 12820 | 37 |
| 554 | 20230718 | 103200 | 612290580 | 12820 | 12830 | 12830 | 12820 | 5 |
| 555 | 20230718 | 103100 | 612226470 | 12830 | 12830 | 12830 | 12830 | 0 |
| 556 | 20230718 | 103000 | 612226470 | 12830 | 12830 | 12830 | 12830 | 2 |
| 557 | 20230718 | 102900 | 612200810 | 12830 | 12830 | 12830 | 12830 | 10 |
| 558 | 20230718 | 102800 | 612072510 | 12830 | 12820 | 12830 | 12820 | 107 |
| 559 | 20230718 | 102700 | 610700760 | 12820 | 12820 | 12820 | 12820 | 17 |
| 560 | 20230718 | 102600 | 610482820 | 12820 | 12810 | 12820 | 12810 | 318 |
| 561 | 20230718 | 102500 | 606407560 | 12800 | 12820 | 12820 | 12800 | 276 |
| 562 | 20230718 | 102400 | 602869380 | 12820 | 12810 | 12820 | 12810 | 98 |
| 563 | 20230718 | 102300 | 601613700 | 12820 | 12820 | 12820 | 12820 | 5 |
| 564 | 20230718 | 102200 | 601549600 | 12820 | 12800 | 12820 | 12800 | 249 |
| 565 | 20230718 | 102100 | 598359250 | 12790 | 12800 | 12800 | 12790 | 130 |
| 566 | 20230718 | 102000 | 596695960 | 12800 | 12800 | 12800 | 12800 | 79 |
| 567 | 20230718 | 101900 | 595684760 | 12790 | 12790 | 12790 | 12790 | 49 |
| 568 | 20230718 | 101800 | 595058050 | 12770 | 12770 | 12770 | 12760 | 385 |
| 569 | 20230718 | 101700 | 590141900 | 12780 | 12830 | 12830 | 12780 | 387 |
| 570 | 20230718 | 101600 | 585190500 | 12820 | 12840 | 12840 | 12820 | 146 |
| 571 | 20230718 | 101500 | 583317280 | 12850 | 12850 | 12850 | 12850 | 5 |
| 572 | 20230718 | 101400 | 583253030 | 12850 | 12850 | 12850 | 12850 | 25 |
| 573 | 20230718 | 101300 | 582931780 | 12850 | 12850 | 12870 | 12850 | 409 |
| 574 | 20230718 | 101200 | 577674970 | 12850 | 12820 | 12850 | 12820 | 130 |
| 575 | 20230718 | 101100 | 576007270 | 12820 | 12820 | 12820 | 12820 | 29 |
| 576 | 20230718 | 101000 | 575635490 | 12850 | 12820 | 12870 | 12810 | 321 |
| 577 | 20230718 | 100900 | 571520870 | 12820 | 12800 | 12820 | 12800 | 415 |
| 578 | 20230718 | 100800 | 566208730 | 12800 | 12800 | 12820 | 12800 | 379 |
| 579 | 20230718 | 100700 | 561356200 | 12800 | 12790 | 12800 | 12790 | 143 |
| 580 | 20230718 | 100600 | 559527190 | 12790 | 12790 | 12790 | 12790 | 154 |
| 581 | 20230718 | 100500 | 557557530 | 12790 | 12780 | 12790 | 12760 | 121 |
| 582 | 20230718 | 100400 | 556011510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 583 | 20230718 | 100300 | 556011510 | 12800 | 12740 | 12800 | 12740 | 578 |
| 584 | 20230718 | 100200 | 548640100 | 12740 | 12760 | 12760 | 12740 | 102 |
| 585 | 20230718 | 100100 | 547339410 | 12760 | 12760 | 12760 | 12740 | 325 |
| 586 | 20230718 | 100000 | 543195500 | 12760 | 12770 | 12770 | 12750 | 77 |
| 587 | 20230718 | 095900 | 542212920 | 12780 | 12780 | 12780 | 12780 | 13 |
| 588 | 20230718 | 095800 | 542046780 | 12770 | 12750 | 12780 | 12750 | 938 |
| 589 | 20230718 | 095700 | 530069610 | 12740 | 12740 | 12740 | 12740 | 618 |
| 590 | 20230718 | 095600 | 522196290 | 12740 | 12750 | 12750 | 12740 | 1117 |
| 591 | 20230718 | 095500 | 507964410 | 12740 | 12750 | 12750 | 12740 | 119 |
| 592 | 20230718 | 095400 | 506447850 | 12740 | 12750 | 12760 | 12740 | 257 |
| 593 | 20230718 | 095300 | 503170100 | 12750 | 12740 | 12750 | 12740 | 809 |
| 594 | 20230718 | 095200 | 492862630 | 12740 | 12760 | 12760 | 12740 | 1335 |
| 595 | 20230718 | 095100 | 475843630 | 12760 | 12760 | 12760 | 12760 | 219 |
| 596 | 20230718 | 095000 | 473049190 | 12760 | 12760 | 12760 | 12760 | 127 |
| 597 | 20230718 | 094900 | 471428670 | 12760 | 12760 | 12760 | 12760 | 538 |
| 598 | 20230718 | 094800 | 464563790 | 12760 | 12760 | 12770 | 12760 | 1109 |
| 599 | 20230718 | 094700 | 450407970 | 12760 | 12770 | 12770 | 12760 | 962 |
| 600 | 20230718 | 094600 | 438131590 | 12770 | 12770 | 12770 | 12770 | 868 |
| 601 | 20230718 | 094500 | 427047230 | 12770 | 12790 | 12790 | 12770 | 1034 |
| 602 | 20230718 | 094400 | 413833110 | 12790 | 12790 | 12790 | 12790 | 161 |
| 603 | 20230718 | 094300 | 411773920 | 12800 | 12800 | 12800 | 12800 | 60 |
| 604 | 20230718 | 094200 | 411005920 | 12810 | 12810 | 12810 | 12810 | 30 |
| 605 | 20230718 | 094100 | 410621620 | 12790 | 12790 | 12790 | 12790 | 33 |
| 606 | 20230718 | 094000 | 410199550 | 12790 | 12780 | 12790 | 12780 | 258 |
| 607 | 20230718 | 093900 | 406901360 | 12780 | 12780 | 12780 | 12780 | 342 |
| 608 | 20230718 | 093800 | 402530600 | 12770 | 12810 | 12820 | 12770 | 3078 |
| 609 | 20230718 | 093700 | 363132200 | 12810 | 12820 | 12820 | 12810 | 612 |
| 610 | 20230718 | 093600 | 355292040 | 12820 | 12850 | 12850 | 12820 | 1757 |
| 611 | 20230718 | 093500 | 332732270 | 12850 | 12850 | 12850 | 12850 | 84 |
| 612 | 20230718 | 093400 | 331652870 | 12850 | 12850 | 12850 | 12850 | 228 |
| 613 | 20230718 | 093300 | 328723070 | 12850 | 12870 | 12870 | 12850 | 1270 |
| 614 | 20230718 | 093200 | 312393880 | 12880 | 12870 | 12880 | 12870 | 115 |
| 615 | 20230718 | 093100 | 310913340 | 12870 | 12880 | 12910 | 12870 | 524 |
| 616 | 20230718 | 093000 | 304162870 | 12870 | 12870 | 12870 | 12860 | 483 |
| 617 | 20230718 | 092900 | 297949860 | 12880 | 12920 | 12920 | 12880 | 1649 |
| 618 | 20230718 | 092800 | 276678910 | 12920 | 12920 | 12920 | 12920 | 99 |
| 619 | 20230718 | 092700 | 275399830 | 12920 | 12910 | 12920 | 12910 | 507 |
| 620 | 20230718 | 092600 | 268854260 | 12900 | 12920 | 12920 | 12900 | 639 |
| 621 | 20230718 | 092500 | 260609240 | 12920 | 12920 | 12920 | 12900 | 832 |
| 622 | 20230718 | 092400 | 249865300 | 12940 | 12940 | 12950 | 12930 | 604 |
| 623 | 20230718 | 092300 | 242048020 | 12940 | 13010 | 13010 | 12940 | 428 |
| 624 | 20230718 | 092200 | 236481300 | 12980 | 12940 | 13100 | 12930 | 6330 |
| 625 | 20230718 | 092100 | 153639990 | 12950 | 12960 | 12970 | 12950 | 199 |
| 626 | 20230718 | 092000 | 151060660 | 12960 | 12930 | 12960 | 12910 | 272 |
| 627 | 20230718 | 091900 | 147542550 | 12940 | 12940 | 12940 | 12890 | 2000 |
| 628 | 20230718 | 091800 | 121718850 | 12940 | 12960 | 12960 | 12940 | 303 |
| 629 | 20230718 | 091700 | 117794170 | 12960 | 12990 | 12990 | 12960 | 463 |
| 630 | 20230718 | 091600 | 111789060 | 13000 | 13020 | 13020 | 13000 | 127 |
| 631 | 20230718 | 091500 | 110136400 | 13020 | 13020 | 13020 | 13020 | 45 |
| 632 | 20230718 | 091400 | 109550500 | 12980 | 13050 | 13050 | 12980 | 844 |
| 633 | 20230718 | 091300 | 98581020 | 13060 | 13050 | 13060 | 13050 | 463 |
| 634 | 20230718 | 091200 | 92537200 | 13030 | 13030 | 13040 | 13030 | 316 |
| 635 | 20230718 | 091100 | 88419120 | 13000 | 13020 | 13030 | 13000 | 669 |
| 636 | 20230718 | 091000 | 79709470 | 13030 | 13030 | 13030 | 13030 | 69 |
| 637 | 20230718 | 090900 | 78810400 | 13030 | 13030 | 13030 | 13030 | 3 |
| 638 | 20230718 | 090800 | 78771310 | 13030 | 13040 | 13040 | 13030 | 153 |
| 639 | 20230718 | 090700 | 76777480 | 13030 | 13060 | 13060 | 13030 | 210 |
| 640 | 20230718 | 090600 | 74040880 | 13060 | 13060 | 13090 | 13060 | 1070 |
| 641 | 20230718 | 090500 | 60041890 | 13060 | 13040 | 13070 | 13020 | 631 |
| 642 | 20230718 | 090400 | 51802090 | 13050 | 12960 | 13090 | 12960 | 1085 |
| 643 | 20230718 | 090300 | 37621710 | 12960 | 12950 | 12960 | 12950 | 1079 |
| 644 | 20230718 | 090200 | 23647490 | 12930 | 12920 | 12930 | 12920 | 71 |
| 645 | 20230718 | 090100 | 22729970 | 12910 | 12920 | 12930 | 12910 | 953 |
| 646 | 20230718 | 090000 | 10413950 | 12950 | 12900 | 12950 | 12900 | 806 |