34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 1649 |
| 3 | 20230817 | 193700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20230817 | 193600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20230817 | 193500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20230817 | 193400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20230817 | 193300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20230817 | 193200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20230817 | 193100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20230817 | 193000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20230817 | 192900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20230817 | 192800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20230817 | 192700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20230817 | 192600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20230817 | 192500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20230817 | 192400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20230817 | 192300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20230817 | 192200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20230817 | 192100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20230817 | 192000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20230817 | 191900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20230817 | 191800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20230817 | 191700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20230817 | 191600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20230817 | 191500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20230817 | 191400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20230817 | 191300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20230817 | 191200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20230817 | 191100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20230817 | 191000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20230817 | 190900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20230817 | 190800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 1649 |
| 33 | 20230817 | 190700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20230817 | 190600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20230817 | 190500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20230817 | 190400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20230817 | 190300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20230817 | 190200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20230817 | 190100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20230817 | 190000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20230817 | 185900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20230817 | 185800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20230817 | 185700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20230817 | 185600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20230817 | 185500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20230817 | 185400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20230817 | 185300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20230817 | 185200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20230817 | 185100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20230817 | 185000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20230817 | 184900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20230817 | 184800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20230817 | 184700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20230817 | 184600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20230817 | 184500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20230817 | 184400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20230817 | 184300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20230817 | 184200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20230817 | 184100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20230817 | 184000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20230817 | 183900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20230817 | 183800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 1649 |
| 63 | 20230817 | 183700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20230817 | 183600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20230817 | 183500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20230817 | 183400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20230817 | 183300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20230817 | 183200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20230817 | 183100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20230817 | 183000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20230817 | 182900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20230817 | 182800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20230817 | 182700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20230817 | 182600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20230817 | 182500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20230817 | 182400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20230817 | 182300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20230817 | 182200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20230817 | 182100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20230817 | 182000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20230817 | 181900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20230817 | 181800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20230817 | 181700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20230817 | 181600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20230817 | 181500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20230817 | 181400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20230817 | 181300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20230817 | 181200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20230817 | 181100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20230817 | 181000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20230817 | 180900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20230817 | 180800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 1649 |
| 93 | 20230817 | 180700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20230817 | 180600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20230817 | 180500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20230817 | 180400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20230817 | 180300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20230817 | 180200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20230817 | 180100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20230817 | 180000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20230817 | 175900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20230817 | 175800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20230817 | 175700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20230817 | 175600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20230817 | 175500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20230817 | 175400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20230817 | 175300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20230817 | 175200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20230817 | 175100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20230817 | 175000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20230817 | 174900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20230817 | 174800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20230817 | 174700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20230817 | 174600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20230817 | 174500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20230817 | 174400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20230817 | 174300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20230817 | 174200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20230817 | 174100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20230817 | 174000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20230817 | 173900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20230817 | 173800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 1649 |
| 123 | 20230817 | 173700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20230817 | 173600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20230817 | 173500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20230817 | 173400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20230817 | 173300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20230817 | 173200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20230817 | 173100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20230817 | 173000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20230817 | 172900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20230817 | 172800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20230817 | 172700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20230817 | 172600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20230817 | 172500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20230817 | 172400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20230817 | 172300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20230817 | 172200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20230817 | 172100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20230817 | 172000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20230817 | 171900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20230817 | 171800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20230817 | 171700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20230817 | 171600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20230817 | 171500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20230817 | 171400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20230817 | 171300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20230817 | 171200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20230817 | 171100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20230817 | 171000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20230817 | 170900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20230817 | 170800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 1649 |
| 153 | 20230817 | 170700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20230817 | 170600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20230817 | 170500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20230817 | 170400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20230817 | 170300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20230817 | 170200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20230817 | 170100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20230817 | 170000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20230817 | 165900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20230817 | 165800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20230817 | 165700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20230817 | 165600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20230817 | 165500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20230817 | 165400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20230817 | 165300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20230817 | 165200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20230817 | 165100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20230817 | 165000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20230817 | 164900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20230817 | 164800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20230817 | 164700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20230817 | 164600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20230817 | 164500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20230817 | 164400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20230817 | 164300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20230817 | 164200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20230817 | 164100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20230817 | 164000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20230817 | 163900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20230817 | 163800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 1649 |
| 183 | 20230817 | 163700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20230817 | 163600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20230817 | 163500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20230817 | 163400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20230817 | 163300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20230817 | 163200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20230817 | 163100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20230817 | 163000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20230817 | 162900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20230817 | 162800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20230817 | 162700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20230817 | 162600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20230817 | 162500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20230817 | 162400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20230817 | 162300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20230817 | 162200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20230817 | 162100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20230817 | 162000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20230817 | 161900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20230817 | 161800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20230817 | 161700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20230817 | 161600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20230817 | 161500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20230817 | 161400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20230817 | 161300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20230817 | 161200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20230817 | 161100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20230817 | 161000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20230817 | 160900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20230817 | 160800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 1649 |
| 213 | 20230817 | 160700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20230817 | 160600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20230817 | 160500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20230817 | 160400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20230817 | 160300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20230817 | 160200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20230817 | 160100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20230817 | 160000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20230817 | 155900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20230817 | 155800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20230817 | 155700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20230817 | 155600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20230817 | 155500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20230817 | 155400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20230817 | 155300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20230817 | 155200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20230817 | 155100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20230817 | 155000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20230817 | 154900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20230817 | 154800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20230817 | 154700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20230817 | 154600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20230817 | 154500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20230817 | 154400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20230817 | 154300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20230817 | 154200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20230817 | 154100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20230817 | 154000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20230817 | 153900 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20230817 | 153800 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 1649 |
| 243 | 20230817 | 153700 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20230817 | 153600 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20230817 | 153500 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20230817 | 153400 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20230817 | 153300 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20230817 | 153200 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 249 | 20230817 | 153100 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 250 | 20230817 | 153000 | 1775975150 | 13020 | 13020 | 13020 | 13020 | 1649 |
| 251 | 20230817 | 152900 | 1754505170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20230817 | 152800 | 1754505170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20230817 | 152700 | 1754505170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20230817 | 152600 | 1754505170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20230817 | 152500 | 1754505170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20230817 | 152400 | 1754505170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20230817 | 152300 | 1754505170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20230817 | 152200 | 1754505170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20230817 | 152100 | 1754505170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20230817 | 152000 | 1754505170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20230817 | 151900 | 1754505170 | 13090 | 13090 | 13090 | 13080 | 213 |
| 262 | 20230817 | 151800 | 1751717200 | 13080 | 13080 | 13080 | 13080 | 276 |
| 263 | 20230817 | 151700 | 1748107120 | 13090 | 13090 | 13090 | 13080 | 381 |
| 264 | 20230817 | 151600 | 1743120830 | 13090 | 13090 | 13090 | 13080 | 232 |
| 265 | 20230817 | 151500 | 1740085190 | 13090 | 13090 | 13090 | 13090 | 198 |
| 266 | 20230817 | 151400 | 1737493370 | 13090 | 13090 | 13090 | 13090 | 122 |
| 267 | 20230817 | 151300 | 1735896390 | 13090 | 13090 | 13090 | 13080 | 297 |
| 268 | 20230817 | 151200 | 1732011040 | 13090 | 13100 | 13100 | 13080 | 248 |
| 269 | 20230817 | 151100 | 1728764150 | 13090 | 13100 | 13100 | 13090 | 489 |
| 270 | 20230817 | 151000 | 1722360280 | 13100 | 13090 | 13100 | 13090 | 63 |
| 271 | 20230817 | 150900 | 1721534990 | 13100 | 13090 | 13100 | 13090 | 216 |
| 272 | 20230817 | 150800 | 1718707350 | 13090 | 13090 | 13100 | 13090 | 243 |
| 273 | 20230817 | 150700 | 1715526160 | 13100 | 13090 | 13100 | 13090 | 60 |
| 274 | 20230817 | 150600 | 1714740430 | 13090 | 13090 | 13090 | 13090 | 40 |
| 275 | 20230817 | 150500 | 1714216830 | 13090 | 13100 | 13100 | 13090 | 694 |
| 276 | 20230817 | 150400 | 1705130910 | 13100 | 13090 | 13100 | 13090 | 311 |
| 277 | 20230817 | 150300 | 1701059580 | 13090 | 13090 | 13090 | 13090 | 289 |
| 278 | 20230817 | 150200 | 1697276570 | 13090 | 13070 | 13100 | 13070 | 1130 |
| 279 | 20230817 | 150100 | 1682496260 | 13070 | 13050 | 13070 | 13050 | 689 |
| 280 | 20230817 | 150000 | 1673500850 | 13050 | 13050 | 13050 | 13050 | 61 |
| 281 | 20230817 | 145900 | 1672704800 | 13050 | 13050 | 13050 | 13050 | 20 |
| 282 | 20230817 | 145800 | 1672443800 | 13050 | 13050 | 13050 | 13050 | 20 |
| 283 | 20230817 | 145700 | 1672182800 | 13050 | 13050 | 13050 | 13050 | 83 |
| 284 | 20230817 | 145600 | 1671099650 | 13040 | 13050 | 13050 | 13040 | 61 |
| 285 | 20230817 | 145500 | 1670303670 | 13020 | 13060 | 13060 | 13020 | 735 |
| 286 | 20230817 | 145400 | 1660724260 | 13070 | 13070 | 13070 | 13070 | 23 |
| 287 | 20230817 | 145300 | 1660423650 | 13070 | 13070 | 13070 | 13070 | 22 |
| 288 | 20230817 | 145200 | 1660136110 | 13070 | 13080 | 13080 | 13070 | 117 |
| 289 | 20230817 | 145100 | 1658606720 | 13080 | 13080 | 13080 | 13080 | 155 |
| 290 | 20230817 | 145000 | 1656579320 | 13090 | 13090 | 13090 | 13090 | 20 |
| 291 | 20230817 | 144900 | 1656317520 | 13090 | 13100 | 13100 | 13090 | 201 |
| 292 | 20230817 | 144800 | 1653686310 | 13100 | 13100 | 13100 | 13100 | 80 |
| 293 | 20230817 | 144700 | 1652638310 | 13100 | 13090 | 13100 | 13090 | 122 |
| 294 | 20230817 | 144600 | 1651041130 | 13090 | 13100 | 13100 | 13090 | 222 |
| 295 | 20230817 | 144500 | 1648134530 | 13100 | 13080 | 13100 | 13080 | 526 |
| 296 | 20230817 | 144400 | 1641246510 | 13080 | 13110 | 13110 | 13080 | 175 |
| 297 | 20230817 | 144300 | 1638956910 | 13110 | 13110 | 13110 | 13110 | 30 |
| 298 | 20230817 | 144200 | 1638563610 | 13110 | 13060 | 13110 | 13050 | 112 |
| 299 | 20230817 | 144100 | 1637100660 | 13100 | 13070 | 13110 | 13070 | 258 |
| 300 | 20230817 | 144000 | 1633722400 | 13080 | 13060 | 13080 | 13030 | 411 |
| 301 | 20230817 | 143900 | 1628360210 | 13080 | 13090 | 13090 | 13060 | 412 |
| 302 | 20230817 | 143800 | 1622973260 | 13100 | 13090 | 13100 | 13090 | 120 |
| 303 | 20230817 | 143700 | 1621402260 | 13090 | 13100 | 13100 | 13090 | 40 |
| 304 | 20230817 | 143600 | 1620878460 | 13080 | 13110 | 13110 | 13080 | 506 |
| 305 | 20230817 | 143500 | 1614255130 | 13110 | 13110 | 13110 | 13110 | 23 |
| 306 | 20230817 | 143400 | 1613953600 | 13110 | 13090 | 13110 | 13090 | 64 |
| 307 | 20230817 | 143300 | 1613115220 | 13090 | 13090 | 13090 | 13090 | 398 |
| 308 | 20230817 | 143200 | 1607905400 | 13090 | 13070 | 13090 | 13070 | 391 |
| 309 | 20230817 | 143100 | 1602790980 | 13070 | 13070 | 13070 | 13070 | 166 |
| 310 | 20230817 | 143000 | 1600621360 | 13040 | 13110 | 13110 | 13040 | 1922 |
| 311 | 20230817 | 142900 | 1575472800 | 13110 | 13130 | 13130 | 13110 | 22 |
| 312 | 20230817 | 142800 | 1575184300 | 13140 | 13140 | 13140 | 13130 | 167 |
| 313 | 20230817 | 142700 | 1572990490 | 13140 | 13090 | 13140 | 13090 | 1379 |
| 314 | 20230817 | 142600 | 1554925420 | 13080 | 13080 | 13080 | 13080 | 30 |
| 315 | 20230817 | 142500 | 1554533020 | 13080 | 13080 | 13080 | 13080 | 20 |
| 316 | 20230817 | 142400 | 1554271420 | 13060 | 13100 | 13100 | 13060 | 2355 |
| 317 | 20230817 | 142300 | 1523432000 | 13110 | 13110 | 13120 | 13110 | 433 |
| 318 | 20230817 | 142200 | 1517755260 | 13110 | 13110 | 13110 | 13110 | 33 |
| 319 | 20230817 | 142100 | 1517322630 | 13120 | 13120 | 13120 | 13110 | 20 |
| 320 | 20230817 | 142000 | 1517060240 | 13120 | 13130 | 13130 | 13120 | 162 |
| 321 | 20230817 | 141900 | 1514934180 | 13130 | 13140 | 13150 | 13130 | 850 |
| 322 | 20230817 | 141800 | 1503768620 | 13140 | 13180 | 13180 | 13140 | 2747 |
| 323 | 20230817 | 141700 | 1467602120 | 13190 | 13180 | 13190 | 13180 | 15 |
| 324 | 20230817 | 141600 | 1467404280 | 13180 | 13190 | 13190 | 13180 | 962 |
| 325 | 20230817 | 141500 | 1454719600 | 13190 | 13190 | 13190 | 13190 | 13 |
| 326 | 20230817 | 141400 | 1454548130 | 13190 | 13190 | 13190 | 13190 | 71 |
| 327 | 20230817 | 141300 | 1453611640 | 13180 | 13180 | 13180 | 13180 | 20 |
| 328 | 20230817 | 141200 | 1453348040 | 13190 | 13170 | 13190 | 13170 | 938 |
| 329 | 20230817 | 141100 | 1440986050 | 13180 | 13170 | 13180 | 13170 | 527 |
| 330 | 20230817 | 141000 | 1434045410 | 13180 | 13180 | 13180 | 13180 | 52 |
| 331 | 20230817 | 140900 | 1433360050 | 13180 | 13180 | 13180 | 13180 | 116 |
| 332 | 20230817 | 140800 | 1431831170 | 13170 | 13170 | 13180 | 13170 | 26 |
| 333 | 20230817 | 140700 | 1431488630 | 13180 | 13180 | 13180 | 13180 | 79 |
| 334 | 20230817 | 140600 | 1430447410 | 13180 | 13170 | 13180 | 13170 | 99 |
| 335 | 20230817 | 140500 | 1429143450 | 13170 | 13170 | 13170 | 13170 | 263 |
| 336 | 20230817 | 140400 | 1425679740 | 13170 | 13180 | 13180 | 13170 | 321 |
| 337 | 20230817 | 140300 | 1421450680 | 13180 | 13180 | 13180 | 13170 | 117 |
| 338 | 20230817 | 140200 | 1419908820 | 13180 | 13180 | 13180 | 13180 | 12 |
| 339 | 20230817 | 140100 | 1419750660 | 13180 | 13180 | 13180 | 13180 | 0 |
| 340 | 20230817 | 140000 | 1419750660 | 13180 | 13170 | 13180 | 13170 | 266 |
| 341 | 20230817 | 135900 | 1416244910 | 13170 | 13170 | 13170 | 13170 | 1584 |
| 342 | 20230817 | 135800 | 1395383630 | 13170 | 13170 | 13170 | 13170 | 100 |
| 343 | 20230817 | 135700 | 1394066630 | 13170 | 13160 | 13170 | 13160 | 39 |
| 344 | 20230817 | 135600 | 1393553260 | 13160 | 13150 | 13160 | 13150 | 511 |
| 345 | 20230817 | 135500 | 1386829010 | 13160 | 13150 | 13160 | 13150 | 148 |
| 346 | 20230817 | 135400 | 1384882660 | 13150 | 13160 | 13160 | 13150 | 56 |
| 347 | 20230817 | 135300 | 1384145720 | 13160 | 13160 | 13160 | 13160 | 10 |
| 348 | 20230817 | 135200 | 1384014120 | 13150 | 13150 | 13150 | 13150 | 10 |
| 349 | 20230817 | 135100 | 1383882620 | 13150 | 13160 | 13160 | 13150 | 16 |
| 350 | 20230817 | 135000 | 1383672090 | 13140 | 13160 | 13160 | 13140 | 502 |
| 351 | 20230817 | 134900 | 1377072390 | 13170 | 13160 | 13170 | 13160 | 923 |
| 352 | 20230817 | 134800 | 1364924290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 353 | 20230817 | 134700 | 1364924290 | 13160 | 13160 | 13160 | 13150 | 197 |
| 354 | 20230817 | 134600 | 1362331780 | 13150 | 13170 | 13170 | 13150 | 635 |
| 355 | 20230817 | 134500 | 1353974540 | 13160 | 13170 | 13170 | 13160 | 329 |
| 356 | 20230817 | 134400 | 1349641720 | 13170 | 13150 | 13170 | 13150 | 1639 |
| 357 | 20230817 | 134300 | 1328078130 | 13140 | 13140 | 13140 | 13140 | 12 |
| 358 | 20230817 | 134200 | 1327920450 | 13150 | 13140 | 13150 | 13140 | 673 |
| 359 | 20230817 | 134100 | 1319075530 | 13130 | 13130 | 13130 | 13130 | 3 |
| 360 | 20230817 | 134000 | 1319036140 | 13140 | 13130 | 13140 | 13130 | 28 |
| 361 | 20230817 | 133900 | 1318668370 | 13130 | 13150 | 13150 | 13130 | 354 |
| 362 | 20230817 | 133800 | 1314017110 | 13150 | 13150 | 13160 | 13150 | 539 |
| 363 | 20230817 | 133700 | 1306928260 | 13150 | 13150 | 13150 | 13150 | 464 |
| 364 | 20230817 | 133600 | 1300826660 | 13150 | 13140 | 13150 | 13140 | 211 |
| 365 | 20230817 | 133500 | 1298054010 | 13140 | 13130 | 13140 | 13130 | 214 |
| 366 | 20230817 | 133400 | 1295242070 | 13140 | 13120 | 13140 | 13120 | 1661 |
| 367 | 20230817 | 133300 | 1273431710 | 13110 | 13110 | 13110 | 13110 | 11 |
| 368 | 20230817 | 133200 | 1273287500 | 13120 | 13130 | 13130 | 13120 | 442 |
| 369 | 20230817 | 133100 | 1267488260 | 13120 | 13120 | 13120 | 13120 | 60 |
| 370 | 20230817 | 133000 | 1266701060 | 13120 | 13130 | 13130 | 13120 | 323 |
| 371 | 20230817 | 132900 | 1262461390 | 13120 | 13120 | 13120 | 13120 | 101 |
| 372 | 20230817 | 132800 | 1261136270 | 13110 | 13150 | 13150 | 13110 | 542 |
| 373 | 20230817 | 132700 | 1254011360 | 13140 | 13120 | 13140 | 13120 | 1939 |
| 374 | 20230817 | 132600 | 1228548640 | 13110 | 13110 | 13110 | 13110 | 50 |
| 375 | 20230817 | 132500 | 1227893140 | 13120 | 13110 | 13120 | 13110 | 469 |
| 376 | 20230817 | 132400 | 1221741660 | 13100 | 13100 | 13100 | 13100 | 4 |
| 377 | 20230817 | 132300 | 1221689260 | 13110 | 13100 | 13110 | 13100 | 1483 |
| 378 | 20230817 | 132200 | 1202257630 | 13100 | 13100 | 13100 | 13100 | 82 |
| 379 | 20230817 | 132100 | 1201183430 | 13090 | 13090 | 13100 | 13090 | 235 |
| 380 | 20230817 | 132000 | 1198107130 | 13090 | 13090 | 13090 | 13090 | 5 |
| 381 | 20230817 | 131900 | 1198041680 | 13100 | 13090 | 13100 | 13090 | 1275 |
| 382 | 20230817 | 131800 | 1181340770 | 13090 | 13080 | 13090 | 13080 | 1560 |
| 383 | 20230817 | 131700 | 1160926660 | 13070 | 13080 | 13080 | 13070 | 162 |
| 384 | 20230817 | 131600 | 1158809200 | 13070 | 13070 | 13070 | 13070 | 12 |
| 385 | 20230817 | 131500 | 1158652360 | 13070 | 13080 | 13080 | 13070 | 56 |
| 386 | 20230817 | 131400 | 1157920310 | 13070 | 13070 | 13070 | 13070 | 11 |
| 387 | 20230817 | 131300 | 1157776540 | 13070 | 13100 | 13100 | 13070 | 209 |
| 388 | 20230817 | 131200 | 1155041730 | 13090 | 13090 | 13090 | 13090 | 69 |
| 389 | 20230817 | 131100 | 1154138520 | 13080 | 13090 | 13090 | 13080 | 33 |
| 390 | 20230817 | 131000 | 1153706670 | 13090 | 13100 | 13100 | 13090 | 445 |
| 391 | 20230817 | 130900 | 1147881520 | 13090 | 13090 | 13090 | 13090 | 11 |
| 392 | 20230817 | 130800 | 1147737530 | 13100 | 13090 | 13100 | 13090 | 1668 |
| 393 | 20230817 | 130700 | 1125896790 | 13080 | 13080 | 13080 | 13080 | 10 |
| 394 | 20230817 | 130600 | 1125765990 | 13090 | 13090 | 13090 | 13080 | 376 |
| 395 | 20230817 | 130500 | 1120844840 | 13080 | 13080 | 13080 | 13080 | 218 |
| 396 | 20230817 | 130400 | 1117993400 | 13080 | 13080 | 13080 | 13080 | 270 |
| 397 | 20230817 | 130300 | 1114461800 | 13080 | 13080 | 13080 | 13080 | 30 |
| 398 | 20230817 | 130200 | 1114069400 | 13080 | 13080 | 13090 | 13080 | 390 |
| 399 | 20230817 | 130100 | 1108967890 | 13080 | 13080 | 13080 | 13080 | 50 |
| 400 | 20230817 | 130000 | 1108313890 | 13080 | 13070 | 13080 | 13070 | 713 |
| 401 | 20230817 | 125900 | 1098987880 | 13070 | 13070 | 13070 | 13070 | 10 |
| 402 | 20230817 | 125800 | 1098857180 | 13070 | 13070 | 13070 | 13070 | 96 |
| 403 | 20230817 | 125700 | 1097602460 | 13060 | 13060 | 13060 | 13060 | 261 |
| 404 | 20230817 | 125600 | 1094193800 | 13050 | 13050 | 13050 | 13050 | 109 |
| 405 | 20230817 | 125500 | 1092771350 | 13030 | 13030 | 13030 | 13030 | 10 |
| 406 | 20230817 | 125400 | 1092641050 | 13030 | 13050 | 13050 | 13030 | 93 |
| 407 | 20230817 | 125300 | 1091427440 | 13050 | 13070 | 13070 | 13050 | 162 |
| 408 | 20230817 | 125200 | 1089310360 | 13070 | 13020 | 13070 | 13020 | 297 |
| 409 | 20230817 | 125100 | 1085432920 | 13030 | 13040 | 13040 | 13030 | 161 |
| 410 | 20230817 | 125000 | 1083333820 | 13050 | 13040 | 13050 | 13040 | 183 |
| 411 | 20230817 | 124900 | 1080945780 | 13050 | 13040 | 13050 | 13040 | 60 |
| 412 | 20230817 | 124800 | 1080163260 | 13030 | 13030 | 13030 | 13030 | 0 |
| 413 | 20230817 | 124700 | 1080163260 | 13030 | 13030 | 13030 | 13030 | 10 |
| 414 | 20230817 | 124600 | 1080032960 | 13030 | 13070 | 13070 | 13030 | 336 |
| 415 | 20230817 | 124500 | 1075651510 | 13040 | 13010 | 13070 | 13010 | 855 |
| 416 | 20230817 | 124400 | 1064521260 | 13000 | 13000 | 13000 | 13000 | 0 |
| 417 | 20230817 | 124300 | 1064521260 | 13000 | 12990 | 13000 | 12990 | 12 |
| 418 | 20230817 | 124200 | 1064365360 | 13000 | 13000 | 13000 | 13000 | 109 |
| 419 | 20230817 | 124100 | 1062948360 | 13000 | 13000 | 13000 | 13000 | 2 |
| 420 | 20230817 | 124000 | 1062922360 | 13010 | 13010 | 13010 | 13000 | 93 |
| 421 | 20230817 | 123900 | 1061712530 | 13000 | 13000 | 13000 | 13000 | 69 |
| 422 | 20230817 | 123800 | 1060815530 | 13000 | 12990 | 13000 | 12990 | 28 |
| 423 | 20230817 | 123700 | 1060451660 | 13010 | 13010 | 13010 | 13010 | 172 |
| 424 | 20230817 | 123600 | 1058213940 | 13000 | 13000 | 13000 | 13000 | 10 |
| 425 | 20230817 | 123500 | 1058083940 | 13010 | 13010 | 13010 | 12990 | 428 |
| 426 | 20230817 | 123400 | 1052515900 | 13020 | 13020 | 13020 | 13020 | 202 |
| 427 | 20230817 | 123300 | 1049885860 | 13020 | 13000 | 13020 | 13000 | 387 |
| 428 | 20230817 | 123200 | 1044851970 | 13000 | 13010 | 13010 | 13000 | 369 |
| 429 | 20230817 | 123100 | 1040054840 | 13020 | 13020 | 13020 | 13020 | 2 |
| 430 | 20230817 | 123000 | 1040028800 | 13020 | 13010 | 13020 | 13010 | 66 |
| 431 | 20230817 | 122900 | 1039169920 | 13010 | 13020 | 13020 | 13010 | 140 |
| 432 | 20230817 | 122800 | 1037348340 | 13040 | 13020 | 13040 | 13020 | 467 |
| 433 | 20230817 | 122700 | 1031266680 | 13020 | 13020 | 13020 | 13020 | 51 |
| 434 | 20230817 | 122600 | 1030602660 | 13020 | 13040 | 13040 | 13020 | 98 |
| 435 | 20230817 | 122500 | 1029325060 | 13010 | 13010 | 13010 | 13010 | 0 |
| 436 | 20230817 | 122400 | 1029325060 | 13010 | 13010 | 13050 | 13010 | 360 |
| 437 | 20230817 | 122300 | 1024634050 | 13000 | 13010 | 13010 | 13000 | 30 |
| 438 | 20230817 | 122200 | 1024243850 | 13010 | 13010 | 13010 | 13010 | 55 |
| 439 | 20230817 | 122100 | 1023528300 | 13010 | 13000 | 13010 | 13000 | 446 |
| 440 | 20230817 | 122000 | 1017725950 | 13000 | 13000 | 13000 | 13000 | 0 |
| 441 | 20230817 | 121900 | 1017725950 | 13000 | 13000 | 13000 | 13000 | 2 |
| 442 | 20230817 | 121800 | 1017699950 | 13000 | 13000 | 13000 | 13000 | 10 |
| 443 | 20230817 | 121700 | 1017569950 | 13000 | 13000 | 13000 | 13000 | 107 |
| 444 | 20230817 | 121600 | 1016178950 | 13000 | 13000 | 13000 | 13000 | 12 |
| 445 | 20230817 | 121500 | 1016022950 | 13000 | 13000 | 13000 | 13000 | 41 |
| 446 | 20230817 | 121400 | 1015489950 | 13000 | 13010 | 13010 | 13000 | 45 |
| 447 | 20230817 | 121300 | 1014904630 | 13000 | 13000 | 13000 | 13000 | 0 |
| 448 | 20230817 | 121200 | 1014904630 | 13000 | 13020 | 13020 | 13000 | 166 |
| 449 | 20230817 | 121100 | 1012745650 | 13020 | 13010 | 13020 | 13000 | 93 |
| 450 | 20230817 | 121000 | 1011535720 | 13010 | 13020 | 13020 | 13010 | 247 |
| 451 | 20230817 | 120900 | 1008319920 | 13030 | 13060 | 13060 | 13030 | 55 |
| 452 | 20230817 | 120800 | 1007602190 | 13060 | 13060 | 13060 | 13060 | 2 |
| 453 | 20230817 | 120700 | 1007576070 | 13080 | 13060 | 13090 | 13060 | 1575 |
| 454 | 20230817 | 120600 | 986978720 | 13070 | 13060 | 13070 | 13030 | 472 |
| 455 | 20230817 | 120500 | 980814560 | 13030 | 13030 | 13050 | 13030 | 530 |
| 456 | 20230817 | 120400 | 973900810 | 13010 | 13020 | 13020 | 13010 | 176 |
| 457 | 20230817 | 120300 | 971609400 | 13010 | 12980 | 13010 | 12980 | 71 |
| 458 | 20230817 | 120200 | 970685750 | 12990 | 13000 | 13000 | 12990 | 170 |
| 459 | 20230817 | 120100 | 968475790 | 13000 | 13000 | 13000 | 13000 | 83 |
| 460 | 20230817 | 120000 | 967396790 | 13000 | 13020 | 13020 | 13000 | 9 |
| 461 | 20230817 | 115900 | 967279650 | 13010 | 13010 | 13010 | 13010 | 245 |
| 462 | 20230817 | 115800 | 964092200 | 13000 | 13000 | 13000 | 13000 | 92 |
| 463 | 20230817 | 115700 | 962896200 | 13000 | 13000 | 13000 | 13000 | 13 |
| 464 | 20230817 | 115600 | 962727200 | 13020 | 13020 | 13020 | 13020 | 19 |
| 465 | 20230817 | 115500 | 962479820 | 12990 | 12990 | 12990 | 12990 | 3 |
| 466 | 20230817 | 115400 | 962440850 | 12990 | 12990 | 12990 | 12990 | 10 |
| 467 | 20230817 | 115300 | 962310950 | 13020 | 13020 | 13020 | 13020 | 2 |
| 468 | 20230817 | 115200 | 962284910 | 13010 | 13000 | 13020 | 13000 | 184 |
| 469 | 20230817 | 115100 | 959891190 | 13000 | 13000 | 13010 | 13000 | 276 |
| 470 | 20230817 | 115000 | 956301610 | 13010 | 13000 | 13010 | 13000 | 150 |
| 471 | 20230817 | 114900 | 954350220 | 13000 | 13020 | 13020 | 13000 | 673 |
| 472 | 20230817 | 114800 | 945598020 | 13010 | 13010 | 13010 | 13010 | 0 |
| 473 | 20230817 | 114700 | 945598020 | 13010 | 13040 | 13040 | 13010 | 11 |
| 474 | 20230817 | 114600 | 945454880 | 13010 | 13030 | 13050 | 13010 | 59 |
| 475 | 20230817 | 114500 | 944686570 | 13030 | 13030 | 13030 | 13030 | 79 |
| 476 | 20230817 | 114400 | 943657200 | 13030 | 13030 | 13030 | 13030 | 2 |
| 477 | 20230817 | 114300 | 943631140 | 13030 | 13030 | 13030 | 13030 | 0 |
| 478 | 20230817 | 114200 | 943631140 | 13030 | 13030 | 13030 | 13030 | 10 |
| 479 | 20230817 | 114100 | 943500840 | 13020 | 13050 | 13050 | 13020 | 67 |
| 480 | 20230817 | 114000 | 942626550 | 13050 | 13010 | 13050 | 13010 | 79 |
| 481 | 20230817 | 113900 | 941596000 | 13030 | 13010 | 13060 | 13010 | 728 |
| 482 | 20230817 | 113800 | 932103470 | 13010 | 13010 | 13010 | 13010 | 13 |
| 483 | 20230817 | 113700 | 931934340 | 13010 | 13010 | 13010 | 13010 | 0 |
| 484 | 20230817 | 113600 | 931934340 | 13010 | 13010 | 13010 | 13010 | 134 |
| 485 | 20230817 | 113500 | 930191000 | 13010 | 13010 | 13010 | 13010 | 26 |
| 486 | 20230817 | 113400 | 929852740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 487 | 20230817 | 113300 | 929852740 | 13030 | 13020 | 13030 | 13010 | 83 |
| 488 | 20230817 | 113200 | 928772090 | 13030 | 13030 | 13030 | 13030 | 0 |
| 489 | 20230817 | 113100 | 928772090 | 13030 | 13030 | 13060 | 13030 | 587 |
| 490 | 20230817 | 113000 | 921113880 | 13010 | 13030 | 13030 | 13010 | 137 |
| 491 | 20230817 | 112900 | 919329490 | 13010 | 13010 | 13010 | 13010 | 145 |
| 492 | 20230817 | 112800 | 917443040 | 13010 | 13000 | 13010 | 13000 | 82 |
| 493 | 20230817 | 112700 | 916376320 | 13010 | 13010 | 13010 | 13010 | 66 |
| 494 | 20230817 | 112600 | 915517660 | 13010 | 13010 | 13010 | 13010 | 13 |
| 495 | 20230817 | 112500 | 915348530 | 13010 | 13010 | 13010 | 13010 | 22 |
| 496 | 20230817 | 112400 | 915062310 | 13010 | 13040 | 13040 | 13010 | 310 |
| 497 | 20230817 | 112300 | 911022670 | 13040 | 13040 | 13040 | 13040 | 230 |
| 498 | 20230817 | 112200 | 908023470 | 13060 | 13060 | 13060 | 13060 | 0 |
| 499 | 20230817 | 112100 | 908023470 | 13060 | 13060 | 13060 | 13060 | 27 |
| 500 | 20230817 | 112000 | 907670850 | 13060 | 13060 | 13060 | 13060 | 408 |
| 501 | 20230817 | 111900 | 902342370 | 13050 | 13050 | 13070 | 13050 | 675 |
| 502 | 20230817 | 111800 | 893530210 | 13020 | 13020 | 13020 | 13020 | 0 |
| 503 | 20230817 | 111700 | 893530210 | 13020 | 13020 | 13020 | 13020 | 300 |
| 504 | 20230817 | 111600 | 889624210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 505 | 20230817 | 111500 | 889624210 | 13050 | 13010 | 13050 | 13010 | 286 |
| 506 | 20230817 | 111400 | 885896430 | 13010 | 13010 | 13040 | 13010 | 690 |
| 507 | 20230817 | 111300 | 876912700 | 13020 | 13020 | 13020 | 13020 | 16 |
| 508 | 20230817 | 111200 | 876704380 | 13020 | 13050 | 13060 | 13020 | 531 |
| 509 | 20230817 | 111100 | 869776190 | 13050 | 13050 | 13050 | 13050 | 69 |
| 510 | 20230817 | 111000 | 868875740 | 13040 | 13020 | 13040 | 13020 | 468 |
| 511 | 20230817 | 110900 | 862777000 | 13020 | 13020 | 13020 | 13020 | 18 |
| 512 | 20230817 | 110800 | 862542640 | 13020 | 13010 | 13020 | 13010 | 40 |
| 513 | 20230817 | 110700 | 862021880 | 13020 | 13020 | 13020 | 13020 | 110 |
| 514 | 20230817 | 110600 | 860589680 | 13020 | 13020 | 13020 | 13020 | 36 |
| 515 | 20230817 | 110500 | 860120960 | 13020 | 13010 | 13020 | 13010 | 123 |
| 516 | 20230817 | 110400 | 858520150 | 13000 | 13050 | 13050 | 13000 | 320 |
| 517 | 20230817 | 110300 | 854356360 | 13050 | 13060 | 13060 | 13050 | 113 |
| 518 | 20230817 | 110200 | 852880980 | 13060 | 13060 | 13070 | 13060 | 111 |
| 519 | 20230817 | 110100 | 851431190 | 13060 | 13060 | 13060 | 13060 | 15 |
| 520 | 20230817 | 110000 | 851235290 | 13060 | 13070 | 13070 | 13060 | 152 |
| 521 | 20230817 | 105900 | 849250000 | 13080 | 13070 | 13080 | 13070 | 72 |
| 522 | 20230817 | 105800 | 848308270 | 13070 | 13030 | 13080 | 13030 | 663 |
| 523 | 20230817 | 105700 | 839652080 | 13020 | 13030 | 13030 | 13020 | 137 |
| 524 | 20230817 | 105600 | 837867970 | 13030 | 13030 | 13030 | 13030 | 18 |
| 525 | 20230817 | 105500 | 837633430 | 13030 | 13020 | 13030 | 13020 | 191 |
| 526 | 20230817 | 105400 | 835146210 | 13030 | 13030 | 13030 | 13020 | 151 |
| 527 | 20230817 | 105300 | 833179680 | 13030 | 13060 | 13090 | 13030 | 966 |
| 528 | 20230817 | 105200 | 820550860 | 13060 | 13040 | 13060 | 13040 | 403 |
| 529 | 20230817 | 105100 | 815293390 | 13040 | 13040 | 13040 | 13040 | 28 |
| 530 | 20230817 | 105000 | 814928270 | 13040 | 13040 | 13040 | 13040 | 138 |
| 531 | 20230817 | 104900 | 813128750 | 13050 | 13050 | 13060 | 13050 | 282 |
| 532 | 20230817 | 104800 | 809448550 | 13040 | 13010 | 13060 | 13010 | 886 |
| 533 | 20230817 | 104700 | 797909430 | 13010 | 13010 | 13010 | 13010 | 39 |
| 534 | 20230817 | 104600 | 797402040 | 13010 | 13010 | 13010 | 13000 | 240 |
| 535 | 20230817 | 104500 | 794281710 | 13010 | 13010 | 13010 | 13010 | 40 |
| 536 | 20230817 | 104400 | 793761310 | 13010 | 13030 | 13030 | 13010 | 480 |
| 537 | 20230817 | 104300 | 787513950 | 13020 | 13020 | 13020 | 13020 | 19 |
| 538 | 20230817 | 104200 | 787266570 | 13030 | 13010 | 13040 | 13010 | 964 |
| 539 | 20230817 | 104100 | 774714460 | 13010 | 13000 | 13010 | 12980 | 161 |
| 540 | 20230817 | 104000 | 772624290 | 13000 | 12980 | 13010 | 12980 | 323 |
| 541 | 20230817 | 103900 | 768427220 | 12950 | 12950 | 12950 | 12950 | 85 |
| 542 | 20230817 | 103800 | 767326470 | 12950 | 12910 | 12950 | 12910 | 457 |
| 543 | 20230817 | 103700 | 761418450 | 12910 | 12920 | 12920 | 12910 | 667 |
| 544 | 20230817 | 103600 | 752801400 | 12920 | 12920 | 12920 | 12920 | 172 |
| 545 | 20230817 | 103500 | 750579160 | 12920 | 12920 | 12920 | 12920 | 151 |
| 546 | 20230817 | 103400 | 748628240 | 12920 | 12860 | 12930 | 12860 | 572 |
| 547 | 20230817 | 103300 | 741251030 | 12850 | 12900 | 12900 | 12850 | 89 |
| 548 | 20230817 | 103200 | 740104240 | 12920 | 12890 | 12940 | 12890 | 598 |
| 549 | 20230817 | 103100 | 732380560 | 12890 | 12890 | 12890 | 12890 | 83 |
| 550 | 20230817 | 103000 | 731310690 | 12850 | 12860 | 12860 | 12850 | 87 |
| 551 | 20230817 | 102900 | 730192720 | 12890 | 12840 | 12890 | 12840 | 644 |
| 552 | 20230817 | 102800 | 721899600 | 12840 | 12850 | 12850 | 12840 | 140 |
| 553 | 20230817 | 102700 | 720101900 | 12880 | 12880 | 12880 | 12880 | 50 |
| 554 | 20230817 | 102600 | 719457900 | 12880 | 12840 | 12880 | 12840 | 413 |
| 555 | 20230817 | 102500 | 714148100 | 12830 | 12870 | 12870 | 12830 | 687 |
| 556 | 20230817 | 102400 | 705321310 | 12880 | 12860 | 12900 | 12850 | 653 |
| 557 | 20230817 | 102300 | 696921860 | 12860 | 12860 | 12860 | 12860 | 0 |
| 558 | 20230817 | 102200 | 696921860 | 12860 | 12860 | 12860 | 12860 | 0 |
| 559 | 20230817 | 102100 | 696921860 | 12860 | 12860 | 12860 | 12860 | 69 |
| 560 | 20230817 | 102000 | 696034520 | 12860 | 12890 | 12890 | 12860 | 538 |
| 561 | 20230817 | 101900 | 689107160 | 12900 | 12860 | 12900 | 12860 | 751 |
| 562 | 20230817 | 101800 | 679440560 | 12850 | 12870 | 12870 | 12850 | 322 |
| 563 | 20230817 | 101700 | 675302110 | 12870 | 12880 | 12880 | 12870 | 590 |
| 564 | 20230817 | 101600 | 667707810 | 12890 | 12890 | 12890 | 12890 | 0 |
| 565 | 20230817 | 101500 | 667707810 | 12890 | 12890 | 12890 | 12890 | 174 |
| 566 | 20230817 | 101400 | 665464950 | 12890 | 12890 | 12890 | 12890 | 0 |
| 567 | 20230817 | 101300 | 665464950 | 12890 | 12890 | 12890 | 12890 | 41 |
| 568 | 20230817 | 101200 | 664936460 | 12900 | 12900 | 12900 | 12900 | 122 |
| 569 | 20230817 | 101100 | 663362660 | 12920 | 12930 | 12930 | 12920 | 124 |
| 570 | 20230817 | 101000 | 661759790 | 12940 | 12940 | 12940 | 12940 | 48 |
| 571 | 20230817 | 100900 | 661138670 | 12950 | 12950 | 12950 | 12950 | 206 |
| 572 | 20230817 | 100800 | 658470970 | 12950 | 12980 | 12990 | 12950 | 373 |
| 573 | 20230817 | 100700 | 653633450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 574 | 20230817 | 100600 | 653633450 | 12980 | 12940 | 12980 | 12940 | 505 |
| 575 | 20230817 | 100500 | 647085790 | 12920 | 12950 | 12950 | 12910 | 273 |
| 576 | 20230817 | 100400 | 643552890 | 12960 | 12960 | 12960 | 12960 | 208 |
| 577 | 20230817 | 100300 | 640857210 | 12990 | 12920 | 12990 | 12920 | 733 |
| 578 | 20230817 | 100200 | 631368420 | 12910 | 12910 | 12920 | 12910 | 224 |
| 579 | 20230817 | 100100 | 628474540 | 12900 | 12890 | 12900 | 12850 | 656 |
| 580 | 20230817 | 100000 | 620031350 | 12900 | 12900 | 12910 | 12890 | 360 |
| 581 | 20230817 | 095900 | 615386700 | 12890 | 12900 | 12900 | 12890 | 42 |
| 582 | 20230817 | 095800 | 614845260 | 12900 | 12880 | 12900 | 12880 | 243 |
| 583 | 20230817 | 095700 | 611711860 | 12880 | 12890 | 12890 | 12880 | 193 |
| 584 | 20230817 | 095600 | 609226010 | 12890 | 12890 | 12890 | 12890 | 3 |
| 585 | 20230817 | 095500 | 609187340 | 12880 | 12900 | 12900 | 12880 | 466 |
| 586 | 20230817 | 095400 | 603181640 | 12900 | 12910 | 12910 | 12870 | 527 |
| 587 | 20230817 | 095300 | 596388540 | 12910 | 12930 | 12930 | 12910 | 67 |
| 588 | 20230817 | 095200 | 595522370 | 12950 | 12950 | 12950 | 12950 | 0 |
| 589 | 20230817 | 095100 | 595522370 | 12950 | 12950 | 12950 | 12950 | 341 |
| 590 | 20230817 | 095000 | 591106420 | 12990 | 13000 | 13000 | 12940 | 325 |
| 591 | 20230817 | 094900 | 586889650 | 13000 | 13020 | 13050 | 13000 | 656 |
| 592 | 20230817 | 094800 | 578342240 | 13030 | 13020 | 13030 | 13020 | 194 |
| 593 | 20230817 | 094700 | 575816260 | 13010 | 13010 | 13010 | 13010 | 9 |
| 594 | 20230817 | 094600 | 575699170 | 13020 | 13030 | 13030 | 13020 | 469 |
| 595 | 20230817 | 094500 | 569589260 | 13000 | 12970 | 13060 | 12970 | 3457 |
| 596 | 20230817 | 094400 | 524667680 | 12970 | 12920 | 12970 | 12920 | 4165 |
| 597 | 20230817 | 094300 | 470845360 | 12920 | 12930 | 12930 | 12920 | 173 |
| 598 | 20230817 | 094200 | 468609450 | 12920 | 12860 | 12930 | 12860 | 812 |
| 599 | 20230817 | 094100 | 458144440 | 12860 | 12870 | 12870 | 12860 | 478 |
| 600 | 20230817 | 094000 | 451992980 | 12900 | 12920 | 12920 | 12900 | 128 |
| 601 | 20230817 | 093900 | 450341000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 602 | 20230817 | 093800 | 450341000 | 12910 | 12930 | 12930 | 12910 | 679 |
| 603 | 20230817 | 093700 | 441568630 | 12900 | 12900 | 12900 | 12900 | 154 |
| 604 | 20230817 | 093600 | 439582030 | 12890 | 12880 | 12890 | 12830 | 1607 |
| 605 | 20230817 | 093500 | 418907200 | 12880 | 12880 | 12880 | 12880 | 310 |
| 606 | 20230817 | 093400 | 414914400 | 12850 | 12920 | 12920 | 12850 | 800 |
| 607 | 20230817 | 093300 | 404585190 | 12920 | 12870 | 12920 | 12820 | 2703 |
| 608 | 20230817 | 093200 | 369810620 | 12860 | 12820 | 12860 | 12820 | 364 |
| 609 | 20230817 | 093100 | 365129820 | 12820 | 12920 | 12920 | 12800 | 1695 |
| 610 | 20230817 | 093000 | 343331280 | 12920 | 12930 | 12930 | 12920 | 772 |
| 611 | 20230817 | 092900 | 333355320 | 12920 | 12920 | 12920 | 12920 | 286 |
| 612 | 20230817 | 092800 | 329660200 | 12920 | 12930 | 12930 | 12920 | 879 |
| 613 | 20230817 | 092700 | 318303510 | 12920 | 12920 | 12930 | 12920 | 310 |
| 614 | 20230817 | 092600 | 314298070 | 12920 | 12920 | 12920 | 12910 | 80 |
| 615 | 20230817 | 092500 | 313264560 | 12920 | 12920 | 12930 | 12920 | 514 |
| 616 | 20230817 | 092400 | 306621960 | 12910 | 12920 | 12920 | 12910 | 400 |
| 617 | 20230817 | 092300 | 301457400 | 12920 | 12920 | 12920 | 12920 | 328 |
| 618 | 20230817 | 092200 | 297219640 | 12920 | 12900 | 12930 | 12900 | 694 |
| 619 | 20230817 | 092100 | 288251130 | 12900 | 12880 | 12900 | 12880 | 705 |
| 620 | 20230817 | 092000 | 279160840 | 12880 | 12840 | 12880 | 12840 | 793 |
| 621 | 20230817 | 091900 | 268963420 | 12840 | 12940 | 12940 | 12800 | 896 |
| 622 | 20230817 | 091800 | 257446660 | 12950 | 12930 | 12960 | 12920 | 1484 |
| 623 | 20230817 | 091700 | 238242370 | 12920 | 12850 | 12920 | 12800 | 835 |
| 624 | 20230817 | 091600 | 227514110 | 12860 | 12810 | 12880 | 12810 | 1289 |
| 625 | 20230817 | 091500 | 210943570 | 12800 | 12840 | 12880 | 12800 | 974 |
| 626 | 20230817 | 091400 | 198431290 | 12850 | 12790 | 12850 | 12790 | 2278 |
| 627 | 20230817 | 091300 | 169233480 | 12790 | 12780 | 12790 | 12780 | 98 |
| 628 | 20230817 | 091200 | 167980740 | 12770 | 12760 | 12770 | 12750 | 514 |
| 629 | 20230817 | 091100 | 161421060 | 12700 | 12730 | 12730 | 12700 | 1362 |
| 630 | 20230817 | 091000 | 144108120 | 12720 | 12720 | 12720 | 12720 | 0 |
| 631 | 20230817 | 090900 | 144108120 | 12720 | 12730 | 12730 | 12710 | 1946 |
| 632 | 20230817 | 090800 | 119358840 | 12720 | 12780 | 12780 | 12720 | 2240 |
| 633 | 20230817 | 090700 | 90777480 | 12790 | 12800 | 12800 | 12790 | 309 |
| 634 | 20230817 | 090600 | 86825170 | 12790 | 12800 | 12810 | 12790 | 763 |
| 635 | 20230817 | 090500 | 77059220 | 12800 | 12860 | 12860 | 12780 | 1435 |
| 636 | 20230817 | 090400 | 58659540 | 12890 | 12850 | 12890 | 12850 | 713 |
| 637 | 20230817 | 090300 | 49484220 | 12860 | 12910 | 12910 | 12850 | 959 |
| 638 | 20230817 | 090200 | 37135390 | 12920 | 12940 | 12940 | 12920 | 407 |
| 639 | 20230817 | 090100 | 31869280 | 12980 | 12900 | 12980 | 12900 | 529 |
| 640 | 20230817 | 090000 | 25010160 | 12900 | 13020 | 13020 | 12860 | 1925 |