34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 5029 |
| 3 | 20240909 | 195000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240909 | 194900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240909 | 194800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240909 | 194700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240909 | 194600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240909 | 194500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240909 | 194400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240909 | 194300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240909 | 194200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240909 | 194100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240909 | 194000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240909 | 193900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240909 | 193800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240909 | 193700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240909 | 193600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240909 | 193500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240909 | 193400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240909 | 193300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240909 | 193200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240909 | 193100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240909 | 193000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240909 | 192900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240909 | 192800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240909 | 192700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240909 | 192600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240909 | 192500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240909 | 192400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240909 | 192300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240909 | 192200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240909 | 192100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 5029 |
| 33 | 20240909 | 192000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240909 | 191900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240909 | 191800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240909 | 191700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240909 | 191600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240909 | 191500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240909 | 191400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240909 | 191300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240909 | 191200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240909 | 191100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240909 | 191000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240909 | 190900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240909 | 190800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240909 | 190700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240909 | 190600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240909 | 190500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240909 | 190400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240909 | 190300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240909 | 190200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240909 | 190100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240909 | 190000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240909 | 185900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240909 | 185800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240909 | 185700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240909 | 185600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240909 | 185500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240909 | 185400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240909 | 185300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240909 | 185200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240909 | 185100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 5029 |
| 63 | 20240909 | 185000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240909 | 184900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240909 | 184800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240909 | 184700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240909 | 184600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240909 | 184500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240909 | 184400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240909 | 184300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240909 | 184200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240909 | 184100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240909 | 184000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240909 | 183900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240909 | 183800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240909 | 183700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240909 | 183600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240909 | 183500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240909 | 183400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240909 | 183300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240909 | 183200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240909 | 183100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240909 | 183000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240909 | 182900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240909 | 182800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240909 | 182700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240909 | 182600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240909 | 182500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240909 | 182400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240909 | 182300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240909 | 182200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240909 | 182100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 5029 |
| 93 | 20240909 | 182000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240909 | 181900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240909 | 181800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240909 | 181700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240909 | 181600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240909 | 181500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240909 | 181400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240909 | 181300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240909 | 181200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240909 | 181100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240909 | 181000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240909 | 180900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240909 | 180800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240909 | 180700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240909 | 180600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240909 | 180500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240909 | 180400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240909 | 180300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240909 | 180200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240909 | 180100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240909 | 180000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240909 | 175900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240909 | 175800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240909 | 175700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240909 | 175600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240909 | 175500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240909 | 175400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240909 | 175300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240909 | 175200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240909 | 175100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 5029 |
| 123 | 20240909 | 175000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240909 | 174900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240909 | 174800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240909 | 174700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240909 | 174600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240909 | 174500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240909 | 174400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240909 | 174300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240909 | 174200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240909 | 174100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240909 | 174000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240909 | 173900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240909 | 173800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240909 | 173700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240909 | 173600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240909 | 173500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240909 | 173400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240909 | 173300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240909 | 173200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240909 | 173100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240909 | 173000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240909 | 172900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240909 | 172800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240909 | 172700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240909 | 172600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240909 | 172500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240909 | 172400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240909 | 172300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240909 | 172200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240909 | 172100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 5029 |
| 153 | 20240909 | 172000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240909 | 171900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240909 | 171800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240909 | 171700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240909 | 171600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240909 | 171500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240909 | 171400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240909 | 171300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240909 | 171200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240909 | 171100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240909 | 171000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240909 | 170900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240909 | 170800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240909 | 170700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240909 | 170600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240909 | 170500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240909 | 170400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240909 | 170300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240909 | 170200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240909 | 170100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240909 | 170000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240909 | 165900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240909 | 165800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240909 | 165700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240909 | 165600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240909 | 165500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240909 | 165400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240909 | 165300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240909 | 165200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240909 | 165100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 5029 |
| 183 | 20240909 | 165000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240909 | 164900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240909 | 164800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240909 | 164700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240909 | 164600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240909 | 164500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240909 | 164400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240909 | 164300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240909 | 164200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240909 | 164100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240909 | 164000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240909 | 163900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240909 | 163800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240909 | 163700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240909 | 163600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240909 | 163500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240909 | 163400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240909 | 163300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240909 | 163200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240909 | 163100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240909 | 163000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240909 | 162900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240909 | 162800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240909 | 162700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240909 | 162600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240909 | 162500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240909 | 162400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240909 | 162300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240909 | 162200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240909 | 162100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 5029 |
| 213 | 20240909 | 162000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240909 | 161900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240909 | 161800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240909 | 161700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240909 | 161600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240909 | 161500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240909 | 161400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240909 | 161300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240909 | 161200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240909 | 161100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240909 | 161000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240909 | 160900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240909 | 160800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240909 | 160700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240909 | 160600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240909 | 160500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240909 | 160400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240909 | 160300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240909 | 160200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240909 | 160100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240909 | 160000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240909 | 155900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240909 | 155800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240909 | 155700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240909 | 155600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240909 | 155500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240909 | 155400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240909 | 155300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240909 | 155200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240909 | 155100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 5029 |
| 243 | 20240909 | 155000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240909 | 154900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240909 | 154800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240909 | 154700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240909 | 154600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240909 | 154500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240909 | 154400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240909 | 154300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240909 | 154200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240909 | 154100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240909 | 154000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240909 | 153900 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240909 | 153800 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240909 | 153700 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20240909 | 153600 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240909 | 153500 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240909 | 153400 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20240909 | 153300 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20240909 | 153200 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20240909 | 153100 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20240909 | 153000 | 2512525100 | 10300 | 10300 | 10300 | 10300 | 5029 |
| 264 | 20240909 | 152900 | 2460726400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20240909 | 152800 | 2460726400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20240909 | 152700 | 2460726400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20240909 | 152600 | 2460726400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20240909 | 152500 | 2460726400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20240909 | 152400 | 2460726400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20240909 | 152300 | 2460726400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20240909 | 152200 | 2460726400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20240909 | 152100 | 2460726400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 273 | 20240909 | 152000 | 2460726400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20240909 | 151900 | 2460726400 | 10300 | 10300 | 10300 | 10250 | 730 |
| 275 | 20240909 | 151800 | 2453212340 | 10280 | 10260 | 10290 | 10260 | 859 |
| 276 | 20240909 | 151700 | 2444385940 | 10260 | 10270 | 10290 | 10260 | 771 |
| 277 | 20240909 | 151600 | 2436465260 | 10270 | 10260 | 10300 | 10260 | 298 |
| 278 | 20240909 | 151500 | 2433402460 | 10250 | 10280 | 10300 | 10250 | 1007 |
| 279 | 20240909 | 151400 | 2423042450 | 10290 | 10250 | 10300 | 10250 | 439 |
| 280 | 20240909 | 151300 | 2418532530 | 10240 | 10300 | 10300 | 10240 | 1767 |
| 281 | 20240909 | 151200 | 2400408890 | 10270 | 10290 | 10300 | 10270 | 268 |
| 282 | 20240909 | 151100 | 2397652860 | 10290 | 10270 | 10300 | 10270 | 357 |
| 283 | 20240909 | 151000 | 2393980990 | 10290 | 10290 | 10300 | 10270 | 586 |
| 284 | 20240909 | 150900 | 2387952350 | 10300 | 10270 | 10300 | 10270 | 198 |
| 285 | 20240909 | 150800 | 2385916910 | 10270 | 10270 | 10300 | 10270 | 194 |
| 286 | 20240909 | 150700 | 2383924440 | 10290 | 10290 | 10300 | 10290 | 631 |
| 287 | 20240909 | 150600 | 2377431420 | 10270 | 10300 | 10310 | 10270 | 1054 |
| 288 | 20240909 | 150500 | 2366591440 | 10310 | 10310 | 10310 | 10310 | 0 |
| 289 | 20240909 | 150400 | 2366591440 | 10310 | 10310 | 10310 | 10300 | 461 |
| 290 | 20240909 | 150300 | 2361843080 | 10310 | 10280 | 10310 | 10280 | 295 |
| 291 | 20240909 | 150200 | 2358801960 | 10280 | 10320 | 10320 | 10280 | 514 |
| 292 | 20240909 | 150100 | 2353514560 | 10310 | 10300 | 10310 | 10270 | 532 |
| 293 | 20240909 | 150000 | 2348038080 | 10280 | 10370 | 10370 | 10280 | 5004 |
| 294 | 20240909 | 145900 | 2296454940 | 10380 | 10380 | 10380 | 10380 | 0 |
| 295 | 20240909 | 145800 | 2296454940 | 10380 | 10380 | 10380 | 10360 | 794 |
| 296 | 20240909 | 145700 | 2288220210 | 10400 | 10390 | 10400 | 10380 | 172 |
| 297 | 20240909 | 145600 | 2286433660 | 10430 | 10430 | 10430 | 10430 | 3 |
| 298 | 20240909 | 145500 | 2286402370 | 10400 | 10410 | 10440 | 10400 | 172 |
| 299 | 20240909 | 145400 | 2284612490 | 10410 | 10400 | 10440 | 10400 | 535 |
| 300 | 20240909 | 145300 | 2279046740 | 10400 | 10440 | 10440 | 10400 | 338 |
| 301 | 20240909 | 145200 | 2275526420 | 10440 | 10380 | 10440 | 10380 | 68 |
| 302 | 20240909 | 145100 | 2274820400 | 10430 | 10440 | 10440 | 10380 | 35 |
| 303 | 20240909 | 145000 | 2274456890 | 10440 | 10420 | 10440 | 10390 | 1537 |
| 304 | 20240909 | 144900 | 2258470100 | 10420 | 10400 | 10450 | 10400 | 149 |
| 305 | 20240909 | 144800 | 2256918170 | 10400 | 10410 | 10450 | 10400 | 645 |
| 306 | 20240909 | 144700 | 2250184040 | 10410 | 10420 | 10420 | 10410 | 200 |
| 307 | 20240909 | 144600 | 2248101850 | 10460 | 10430 | 10460 | 10420 | 358 |
| 308 | 20240909 | 144500 | 2244369880 | 10470 | 10440 | 10470 | 10440 | 11 |
| 309 | 20240909 | 144400 | 2244254950 | 10470 | 10470 | 10470 | 10470 | 3 |
| 310 | 20240909 | 144300 | 2244223540 | 10450 | 10450 | 10460 | 10450 | 701 |
| 311 | 20240909 | 144200 | 2236898070 | 10440 | 10470 | 10470 | 10440 | 637 |
| 312 | 20240909 | 144100 | 2230241550 | 10470 | 10470 | 10470 | 10470 | 3 |
| 313 | 20240909 | 144000 | 2230210140 | 10450 | 10450 | 10460 | 10450 | 277 |
| 314 | 20240909 | 143900 | 2227315090 | 10440 | 10440 | 10450 | 10440 | 554 |
| 315 | 20240909 | 143800 | 2221531310 | 10440 | 10430 | 10440 | 10430 | 104 |
| 316 | 20240909 | 143700 | 2220446560 | 10410 | 10420 | 10420 | 10410 | 1326 |
| 317 | 20240909 | 143600 | 2206642780 | 10420 | 10430 | 10430 | 10420 | 95 |
| 318 | 20240909 | 143500 | 2205652860 | 10420 | 10430 | 10430 | 10420 | 34 |
| 319 | 20240909 | 143400 | 2205298550 | 10420 | 10420 | 10420 | 10420 | 142 |
| 320 | 20240909 | 143300 | 2203818910 | 10440 | 10450 | 10450 | 10440 | 11 |
| 321 | 20240909 | 143200 | 2203703990 | 10450 | 10420 | 10450 | 10420 | 203 |
| 322 | 20240909 | 143100 | 2201588640 | 10420 | 10450 | 10450 | 10420 | 302 |
| 323 | 20240909 | 143000 | 2198438710 | 10450 | 10440 | 10450 | 10440 | 49 |
| 324 | 20240909 | 142900 | 2197927120 | 10440 | 10450 | 10450 | 10440 | 138 |
| 325 | 20240909 | 142800 | 2196486370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 326 | 20240909 | 142700 | 2196486370 | 10440 | 10410 | 10440 | 10410 | 296 |
| 327 | 20240909 | 142600 | 2193399630 | 10410 | 10420 | 10420 | 10380 | 2678 |
| 328 | 20240909 | 142500 | 2165581600 | 10420 | 10480 | 10500 | 10420 | 3345 |
| 329 | 20240909 | 142400 | 2130704160 | 10480 | 10510 | 10510 | 10480 | 32 |
| 330 | 20240909 | 142300 | 2130368740 | 10480 | 10500 | 10500 | 10480 | 39 |
| 331 | 20240909 | 142200 | 2129959880 | 10480 | 10490 | 10490 | 10480 | 50 |
| 332 | 20240909 | 142100 | 2129435700 | 10500 | 10500 | 10500 | 10490 | 439 |
| 333 | 20240909 | 142000 | 2124830540 | 10500 | 10510 | 10520 | 10500 | 224 |
| 334 | 20240909 | 141900 | 2122478000 | 10510 | 10500 | 10520 | 10500 | 233 |
| 335 | 20240909 | 141800 | 2120029440 | 10510 | 10490 | 10510 | 10490 | 129 |
| 336 | 20240909 | 141700 | 2118676170 | 10510 | 10490 | 10510 | 10490 | 32 |
| 337 | 20240909 | 141600 | 2118340450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 338 | 20240909 | 141500 | 2118340450 | 10520 | 10510 | 10520 | 10500 | 163 |
| 339 | 20240909 | 141400 | 2116628860 | 10520 | 10520 | 10520 | 10520 | 3 |
| 340 | 20240909 | 141300 | 2116597300 | 10520 | 10520 | 10520 | 10520 | 2 |
| 341 | 20240909 | 141200 | 2116576260 | 10520 | 10510 | 10520 | 10510 | 50 |
| 342 | 20240909 | 141100 | 2116050730 | 10510 | 10490 | 10510 | 10490 | 600 |
| 343 | 20240909 | 141000 | 2109748380 | 10490 | 10500 | 10500 | 10490 | 4 |
| 344 | 20240909 | 140900 | 2109706400 | 10490 | 10490 | 10490 | 10490 | 0 |
| 345 | 20240909 | 140800 | 2109706400 | 10490 | 10450 | 10490 | 10450 | 344 |
| 346 | 20240909 | 140700 | 2106111200 | 10450 | 10450 | 10450 | 10440 | 204 |
| 347 | 20240909 | 140600 | 2103979410 | 10450 | 10450 | 10450 | 10450 | 262 |
| 348 | 20240909 | 140500 | 2101241510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 349 | 20240909 | 140400 | 2101241510 | 10440 | 10440 | 10440 | 10440 | 1 |
| 350 | 20240909 | 140300 | 2101231070 | 10410 | 10410 | 10410 | 10410 | 0 |
| 351 | 20240909 | 140200 | 2101231070 | 10410 | 10470 | 10470 | 10390 | 5126 |
| 352 | 20240909 | 140100 | 2047899830 | 10510 | 10510 | 10510 | 10450 | 4609 |
| 353 | 20240909 | 140000 | 1999670190 | 10520 | 10530 | 10530 | 10520 | 336 |
| 354 | 20240909 | 135900 | 1996134250 | 10530 | 10530 | 10530 | 10530 | 0 |
| 355 | 20240909 | 135800 | 1996134250 | 10530 | 10540 | 10540 | 10530 | 32 |
| 356 | 20240909 | 135700 | 1995797280 | 10540 | 10540 | 10540 | 10540 | 19 |
| 357 | 20240909 | 135600 | 1995597020 | 10520 | 10520 | 10520 | 10520 | 1 |
| 358 | 20240909 | 135500 | 1995586500 | 10530 | 10530 | 10530 | 10530 | 102 |
| 359 | 20240909 | 135400 | 1994512440 | 10550 | 10560 | 10560 | 10550 | 18 |
| 360 | 20240909 | 135300 | 1994322440 | 10560 | 10560 | 10560 | 10560 | 41 |
| 361 | 20240909 | 135200 | 1993889480 | 10560 | 10570 | 10570 | 10560 | 63 |
| 362 | 20240909 | 135100 | 1993223700 | 10560 | 10560 | 10560 | 10560 | 371 |
| 363 | 20240909 | 135000 | 1989305940 | 10550 | 10550 | 10550 | 10550 | 2 |
| 364 | 20240909 | 134900 | 1989284840 | 10540 | 10540 | 10540 | 10540 | 400 |
| 365 | 20240909 | 134800 | 1985068840 | 10540 | 10540 | 10540 | 10540 | 0 |
| 366 | 20240909 | 134700 | 1985068840 | 10540 | 10540 | 10540 | 10540 | 30 |
| 367 | 20240909 | 134600 | 1984752640 | 10530 | 10530 | 10530 | 10520 | 203 |
| 368 | 20240909 | 134500 | 1982615800 | 10540 | 10540 | 10540 | 10540 | 0 |
| 369 | 20240909 | 134400 | 1982615800 | 10540 | 10540 | 10540 | 10540 | 1 |
| 370 | 20240909 | 134300 | 1982605260 | 10540 | 10540 | 10540 | 10530 | 257 |
| 371 | 20240909 | 134200 | 1979898840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 372 | 20240909 | 134100 | 1979898840 | 10500 | 10490 | 10500 | 10490 | 213 |
| 373 | 20240909 | 134000 | 1977663160 | 10490 | 10490 | 10490 | 10490 | 152 |
| 374 | 20240909 | 133900 | 1976068680 | 10490 | 10440 | 10490 | 10430 | 394 |
| 375 | 20240909 | 133800 | 1971950200 | 10460 | 10460 | 10460 | 10460 | 0 |
| 376 | 20240909 | 133700 | 1971950200 | 10460 | 10460 | 10460 | 10460 | 1 |
| 377 | 20240909 | 133600 | 1971939740 | 10450 | 10450 | 10450 | 10450 | 0 |
| 378 | 20240909 | 133500 | 1971939740 | 10450 | 10450 | 10450 | 10450 | 0 |
| 379 | 20240909 | 133400 | 1971939740 | 10450 | 10450 | 10450 | 10440 | 432 |
| 380 | 20240909 | 133300 | 1967427910 | 10460 | 10450 | 10460 | 10450 | 156 |
| 381 | 20240909 | 133200 | 1965796160 | 10460 | 10460 | 10460 | 10460 | 6 |
| 382 | 20240909 | 133100 | 1965733400 | 10470 | 10470 | 10470 | 10470 | 0 |
| 383 | 20240909 | 133000 | 1965733400 | 10470 | 10470 | 10470 | 10470 | 0 |
| 384 | 20240909 | 132900 | 1965733400 | 10470 | 10470 | 10470 | 10470 | 479 |
| 385 | 20240909 | 132800 | 1960718270 | 10470 | 10470 | 10470 | 10470 | 1 |
| 386 | 20240909 | 132700 | 1960707800 | 10430 | 10480 | 10480 | 10400 | 4202 |
| 387 | 20240909 | 132600 | 1916967130 | 10480 | 10460 | 10480 | 10460 | 284 |
| 388 | 20240909 | 132500 | 1913992970 | 10450 | 10450 | 10450 | 10450 | 174 |
| 389 | 20240909 | 132400 | 1912174670 | 10450 | 10450 | 10460 | 10450 | 242 |
| 390 | 20240909 | 132300 | 1909645570 | 10460 | 10460 | 10460 | 10460 | 210 |
| 391 | 20240909 | 132200 | 1907448970 | 10470 | 10470 | 10470 | 10470 | 67 |
| 392 | 20240909 | 132100 | 1906747480 | 10470 | 10490 | 10490 | 10470 | 1070 |
| 393 | 20240909 | 132000 | 1895544120 | 10490 | 10490 | 10490 | 10490 | 1 |
| 394 | 20240909 | 131900 | 1895533630 | 10490 | 10500 | 10500 | 10490 | 144 |
| 395 | 20240909 | 131800 | 1894022870 | 10490 | 10490 | 10490 | 10490 | 50 |
| 396 | 20240909 | 131700 | 1893498370 | 10490 | 10490 | 10490 | 10490 | 0 |
| 397 | 20240909 | 131600 | 1893498370 | 10490 | 10490 | 10490 | 10490 | 55 |
| 398 | 20240909 | 131500 | 1892921420 | 10480 | 10480 | 10480 | 10480 | 0 |
| 399 | 20240909 | 131400 | 1892921420 | 10480 | 10500 | 10500 | 10480 | 150 |
| 400 | 20240909 | 131300 | 1891348420 | 10500 | 10480 | 10500 | 10480 | 260 |
| 401 | 20240909 | 131200 | 1888623120 | 10480 | 10470 | 10480 | 10450 | 216 |
| 402 | 20240909 | 131100 | 1886362640 | 10440 | 10450 | 10450 | 10440 | 377 |
| 403 | 20240909 | 131000 | 1882423960 | 10450 | 10420 | 10450 | 10420 | 770 |
| 404 | 20240909 | 130900 | 1874387260 | 10420 | 10410 | 10420 | 10410 | 168 |
| 405 | 20240909 | 130800 | 1872637920 | 10410 | 10410 | 10420 | 10410 | 11 |
| 406 | 20240909 | 130700 | 1872523320 | 10400 | 10400 | 10400 | 10400 | 10 |
| 407 | 20240909 | 130600 | 1872419320 | 10430 | 10470 | 10470 | 10390 | 641 |
| 408 | 20240909 | 130500 | 1865743720 | 10410 | 10410 | 10410 | 10410 | 500 |
| 409 | 20240909 | 130400 | 1860538720 | 10440 | 10540 | 10540 | 10440 | 690 |
| 410 | 20240909 | 130300 | 1853324360 | 10460 | 10500 | 10500 | 10460 | 3574 |
| 411 | 20240909 | 130200 | 1815884810 | 10500 | 10530 | 10530 | 10500 | 1482 |
| 412 | 20240909 | 130100 | 1800294160 | 10530 | 10570 | 10580 | 10530 | 946 |
| 413 | 20240909 | 130000 | 1790319720 | 10570 | 10580 | 10590 | 10570 | 590 |
| 414 | 20240909 | 125900 | 1784078300 | 10590 | 10590 | 10600 | 10570 | 483 |
| 415 | 20240909 | 125800 | 1778960110 | 10570 | 10550 | 10600 | 10550 | 347 |
| 416 | 20240909 | 125700 | 1775296160 | 10550 | 10550 | 10550 | 10550 | 208 |
| 417 | 20240909 | 125600 | 1773101760 | 10540 | 10590 | 10590 | 10540 | 2061 |
| 418 | 20240909 | 125500 | 1751371880 | 10570 | 10580 | 10580 | 10570 | 200 |
| 419 | 20240909 | 125400 | 1749257680 | 10580 | 10590 | 10590 | 10570 | 4263 |
| 420 | 20240909 | 125300 | 1704191940 | 10600 | 10680 | 10680 | 10600 | 1101 |
| 421 | 20240909 | 125200 | 1692492730 | 10680 | 10590 | 10680 | 10590 | 567 |
| 422 | 20240909 | 125100 | 1686469220 | 10540 | 10650 | 10650 | 10540 | 1958 |
| 423 | 20240909 | 125000 | 1665656590 | 10650 | 10680 | 10680 | 10650 | 3890 |
| 424 | 20240909 | 124900 | 1624196460 | 10690 | 10690 | 10690 | 10680 | 825 |
| 425 | 20240909 | 124800 | 1615377820 | 10690 | 10700 | 10700 | 10690 | 201 |
| 426 | 20240909 | 124700 | 1613229110 | 10700 | 10690 | 10700 | 10690 | 241 |
| 427 | 20240909 | 124600 | 1610650760 | 10690 | 10700 | 10700 | 10690 | 1157 |
| 428 | 20240909 | 124500 | 1598276760 | 10710 | 10710 | 10710 | 10710 | 493 |
| 429 | 20240909 | 124400 | 1592996730 | 10720 | 10710 | 10720 | 10710 | 155 |
| 430 | 20240909 | 124300 | 1591336630 | 10710 | 10720 | 10720 | 10710 | 651 |
| 431 | 20240909 | 124200 | 1584359570 | 10720 | 10730 | 10730 | 10710 | 619 |
| 432 | 20240909 | 124100 | 1577720910 | 10730 | 10720 | 10730 | 10720 | 556 |
| 433 | 20240909 | 124000 | 1571758030 | 10720 | 10730 | 10730 | 10720 | 381 |
| 434 | 20240909 | 123900 | 1567671910 | 10710 | 10720 | 10720 | 10710 | 556 |
| 435 | 20240909 | 123800 | 1561711650 | 10730 | 10730 | 10730 | 10730 | 214 |
| 436 | 20240909 | 123700 | 1559415430 | 10730 | 10730 | 10730 | 10730 | 250 |
| 437 | 20240909 | 123600 | 1556732930 | 10730 | 10740 | 10740 | 10730 | 173 |
| 438 | 20240909 | 123500 | 1554875320 | 10740 | 10740 | 10740 | 10740 | 64 |
| 439 | 20240909 | 123400 | 1554187960 | 10740 | 10740 | 10740 | 10730 | 87 |
| 440 | 20240909 | 123300 | 1553253680 | 10740 | 10740 | 10740 | 10740 | 61 |
| 441 | 20240909 | 123200 | 1552598540 | 10740 | 10750 | 10750 | 10740 | 400 |
| 442 | 20240909 | 123100 | 1548301540 | 10760 | 10760 | 10760 | 10760 | 1503 |
| 443 | 20240909 | 123000 | 1532129260 | 10760 | 10760 | 10770 | 10760 | 929 |
| 444 | 20240909 | 122900 | 1522128900 | 10750 | 10750 | 10750 | 10750 | 763 |
| 445 | 20240909 | 122800 | 1513926650 | 10750 | 10720 | 10750 | 10720 | 550 |
| 446 | 20240909 | 122700 | 1508021450 | 10710 | 10720 | 10720 | 10710 | 684 |
| 447 | 20240909 | 122600 | 1500693980 | 10720 | 10690 | 10720 | 10690 | 330 |
| 448 | 20240909 | 122500 | 1497159380 | 10720 | 10710 | 10720 | 10690 | 778 |
| 449 | 20240909 | 122400 | 1488837140 | 10700 | 10700 | 10700 | 10700 | 100 |
| 450 | 20240909 | 122300 | 1487767140 | 10700 | 10720 | 10720 | 10700 | 1328 |
| 451 | 20240909 | 122200 | 1473550150 | 10720 | 10730 | 10730 | 10710 | 792 |
| 452 | 20240909 | 122100 | 1465065860 | 10730 | 10730 | 10730 | 10730 | 1 |
| 453 | 20240909 | 122000 | 1465055130 | 10700 | 10770 | 10770 | 10700 | 3746 |
| 454 | 20240909 | 121900 | 1424832690 | 10760 | 10730 | 10760 | 10700 | 1157 |
| 455 | 20240909 | 121800 | 1412395320 | 10700 | 10710 | 10740 | 10700 | 600 |
| 456 | 20240909 | 121700 | 1405969990 | 10710 | 10740 | 10740 | 10710 | 459 |
| 457 | 20240909 | 121600 | 1401043130 | 10750 | 10720 | 10760 | 10720 | 1546 |
| 458 | 20240909 | 121500 | 1384448410 | 10710 | 10660 | 10720 | 10660 | 4772 |
| 459 | 20240909 | 121400 | 1333448670 | 10650 | 10640 | 10650 | 10640 | 8 |
| 460 | 20240909 | 121300 | 1333363540 | 10660 | 10640 | 10660 | 10640 | 1467 |
| 461 | 20240909 | 121200 | 1317741740 | 10640 | 10620 | 10640 | 10620 | 1086 |
| 462 | 20240909 | 121100 | 1306202530 | 10620 | 10600 | 10620 | 10590 | 3458 |
| 463 | 20240909 | 121000 | 1269530320 | 10600 | 10590 | 10600 | 10580 | 1121 |
| 464 | 20240909 | 120900 | 1257658480 | 10590 | 10560 | 10590 | 10560 | 1368 |
| 465 | 20240909 | 120800 | 1243181400 | 10560 | 10560 | 10560 | 10560 | 190 |
| 466 | 20240909 | 120700 | 1241175000 | 10560 | 10540 | 10570 | 10540 | 6204 |
| 467 | 20240909 | 120600 | 1175709120 | 10520 | 10530 | 10530 | 10520 | 1501 |
| 468 | 20240909 | 120500 | 1159918570 | 10530 | 10530 | 10530 | 10530 | 27 |
| 469 | 20240909 | 120400 | 1159634260 | 10520 | 10520 | 10520 | 10520 | 57 |
| 470 | 20240909 | 120300 | 1159034620 | 10520 | 10520 | 10520 | 10520 | 100 |
| 471 | 20240909 | 120200 | 1157982620 | 10520 | 10520 | 10520 | 10520 | 20 |
| 472 | 20240909 | 120100 | 1157772220 | 10520 | 10510 | 10530 | 10510 | 806 |
| 473 | 20240909 | 120000 | 1149287550 | 10520 | 10510 | 10520 | 10510 | 858 |
| 474 | 20240909 | 115900 | 1140264890 | 10510 | 10500 | 10510 | 10500 | 1724 |
| 475 | 20240909 | 115800 | 1122158360 | 10500 | 10500 | 10500 | 10500 | 408 |
| 476 | 20240909 | 115700 | 1117874360 | 10510 | 10510 | 10510 | 10500 | 460 |
| 477 | 20240909 | 115600 | 1113039770 | 10510 | 10510 | 10510 | 10510 | 139 |
| 478 | 20240909 | 115500 | 1111578880 | 10510 | 10510 | 10510 | 10510 | 1 |
| 479 | 20240909 | 115400 | 1111568370 | 10520 | 10520 | 10520 | 10520 | 400 |
| 480 | 20240909 | 115300 | 1107360370 | 10520 | 10510 | 10520 | 10510 | 67 |
| 481 | 20240909 | 115200 | 1106655570 | 10520 | 10520 | 10520 | 10520 | 138 |
| 482 | 20240909 | 115100 | 1105203810 | 10520 | 10520 | 10520 | 10520 | 1 |
| 483 | 20240909 | 115000 | 1105193290 | 10510 | 10510 | 10510 | 10510 | 131 |
| 484 | 20240909 | 114900 | 1103816480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 485 | 20240909 | 114800 | 1103816480 | 10510 | 10510 | 10510 | 10510 | 1 |
| 486 | 20240909 | 114700 | 1103805970 | 10500 | 10520 | 10520 | 10500 | 211 |
| 487 | 20240909 | 114600 | 1101588250 | 10530 | 10530 | 10530 | 10530 | 104 |
| 488 | 20240909 | 114500 | 1100493130 | 10540 | 10490 | 10540 | 10490 | 1750 |
| 489 | 20240909 | 114400 | 1082106490 | 10480 | 10480 | 10490 | 10480 | 447 |
| 490 | 20240909 | 114300 | 1077419690 | 10490 | 10460 | 10490 | 10460 | 1237 |
| 491 | 20240909 | 114200 | 1064457700 | 10470 | 10470 | 10470 | 10460 | 120 |
| 492 | 20240909 | 114100 | 1063201500 | 10470 | 10470 | 10470 | 10470 | 0 |
| 493 | 20240909 | 114000 | 1063201500 | 10470 | 10480 | 10480 | 10470 | 396 |
| 494 | 20240909 | 113900 | 1059051550 | 10480 | 10480 | 10490 | 10480 | 918 |
| 495 | 20240909 | 113800 | 1049427340 | 10480 | 10480 | 10480 | 10470 | 221 |
| 496 | 20240909 | 113700 | 1047111410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 497 | 20240909 | 113600 | 1047111410 | 10460 | 10470 | 10480 | 10460 | 224 |
| 498 | 20240909 | 113500 | 1044765920 | 10470 | 10470 | 10470 | 10470 | 281 |
| 499 | 20240909 | 113400 | 1041823850 | 10470 | 10480 | 10480 | 10470 | 420 |
| 500 | 20240909 | 113300 | 1037423830 | 10500 | 10480 | 10500 | 10480 | 850 |
| 501 | 20240909 | 113200 | 1028509070 | 10450 | 10450 | 10450 | 10450 | 192 |
| 502 | 20240909 | 113100 | 1026502670 | 10440 | 10430 | 10480 | 10430 | 1780 |
| 503 | 20240909 | 113000 | 1007891330 | 10430 | 10400 | 10430 | 10400 | 1714 |
| 504 | 20240909 | 112900 | 990043200 | 10400 | 10400 | 10400 | 10400 | 110 |
| 505 | 20240909 | 112800 | 988899200 | 10390 | 10370 | 10390 | 10370 | 2065 |
| 506 | 20240909 | 112700 | 967475960 | 10370 | 10350 | 10370 | 10350 | 1343 |
| 507 | 20240909 | 112600 | 953557250 | 10350 | 10330 | 10350 | 10330 | 1672 |
| 508 | 20240909 | 112500 | 936272480 | 10320 | 10310 | 10320 | 10310 | 1760 |
| 509 | 20240909 | 112400 | 918111060 | 10310 | 10320 | 10320 | 10310 | 212 |
| 510 | 20240909 | 112300 | 915924340 | 10320 | 10270 | 10320 | 10270 | 3725 |
| 511 | 20240909 | 112200 | 877556730 | 10260 | 10260 | 10270 | 10260 | 774 |
| 512 | 20240909 | 112100 | 869615390 | 10250 | 10260 | 10260 | 10250 | 232 |
| 513 | 20240909 | 112000 | 867235400 | 10260 | 10250 | 10260 | 10250 | 189 |
| 514 | 20240909 | 111900 | 865296560 | 10260 | 10260 | 10260 | 10260 | 232 |
| 515 | 20240909 | 111800 | 862916240 | 10250 | 10260 | 10260 | 10250 | 100 |
| 516 | 20240909 | 111700 | 861890950 | 10260 | 10260 | 10260 | 10260 | 0 |
| 517 | 20240909 | 111600 | 861890950 | 10260 | 10260 | 10260 | 10260 | 0 |
| 518 | 20240909 | 111500 | 861890950 | 10260 | 10260 | 10260 | 10260 | 402 |
| 519 | 20240909 | 111400 | 857766430 | 10260 | 10260 | 10260 | 10260 | 148 |
| 520 | 20240909 | 111300 | 856247950 | 10260 | 10260 | 10260 | 10260 | 101 |
| 521 | 20240909 | 111200 | 855211690 | 10260 | 10260 | 10270 | 10260 | 464 |
| 522 | 20240909 | 111100 | 850450420 | 10260 | 10260 | 10260 | 10260 | 57 |
| 523 | 20240909 | 111000 | 849865600 | 10260 | 10270 | 10270 | 10260 | 75 |
| 524 | 20240909 | 110900 | 849095440 | 10270 | 10260 | 10270 | 10220 | 2839 |
| 525 | 20240909 | 110800 | 820057840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 526 | 20240909 | 110700 | 820057840 | 10270 | 10280 | 10280 | 10270 | 924 |
| 527 | 20240909 | 110600 | 810565550 | 10280 | 10280 | 10280 | 10280 | 101 |
| 528 | 20240909 | 110500 | 809527270 | 10280 | 10280 | 10280 | 10280 | 2 |
| 529 | 20240909 | 110400 | 809506710 | 10290 | 10290 | 10290 | 10290 | 97 |
| 530 | 20240909 | 110300 | 808508580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 531 | 20240909 | 110200 | 808508580 | 10290 | 10290 | 10290 | 10290 | 103 |
| 532 | 20240909 | 110100 | 807448710 | 10290 | 10270 | 10290 | 10270 | 436 |
| 533 | 20240909 | 110000 | 802962870 | 10280 | 10270 | 10280 | 10270 | 455 |
| 534 | 20240909 | 105900 | 798289020 | 10250 | 10250 | 10250 | 10250 | 156 |
| 535 | 20240909 | 105800 | 796690020 | 10250 | 10240 | 10260 | 10240 | 1222 |
| 536 | 20240909 | 105700 | 784172000 | 10240 | 10240 | 10240 | 10240 | 0 |
| 537 | 20240909 | 105600 | 784172000 | 10240 | 10240 | 10240 | 10240 | 1 |
| 538 | 20240909 | 105500 | 784161760 | 10240 | 10240 | 10240 | 10240 | 667 |
| 539 | 20240909 | 105400 | 777331680 | 10240 | 10240 | 10240 | 10240 | 150 |
| 540 | 20240909 | 105300 | 775795680 | 10240 | 10240 | 10240 | 10240 | 183 |
| 541 | 20240909 | 105200 | 773921760 | 10240 | 10250 | 10250 | 10240 | 201 |
| 542 | 20240909 | 105100 | 771863020 | 10250 | 10220 | 10250 | 10220 | 887 |
| 543 | 20240909 | 105000 | 762783170 | 10220 | 10200 | 10220 | 10200 | 651 |
| 544 | 20240909 | 104900 | 756141960 | 10240 | 10230 | 10240 | 10200 | 1607 |
| 545 | 20240909 | 104800 | 739719570 | 10220 | 10220 | 10220 | 10220 | 100 |
| 546 | 20240909 | 104700 | 738697570 | 10220 | 10220 | 10220 | 10220 | 228 |
| 547 | 20240909 | 104600 | 736367410 | 10220 | 10220 | 10220 | 10220 | 405 |
| 548 | 20240909 | 104500 | 732228310 | 10220 | 10200 | 10220 | 10200 | 750 |
| 549 | 20240909 | 104400 | 724573130 | 10210 | 10200 | 10210 | 10200 | 521 |
| 550 | 20240909 | 104300 | 719257270 | 10200 | 10200 | 10200 | 10190 | 164 |
| 551 | 20240909 | 104200 | 717584480 | 10200 | 10200 | 10200 | 10200 | 310 |
| 552 | 20240909 | 104100 | 714422480 | 10200 | 10200 | 10200 | 10180 | 693 |
| 553 | 20240909 | 104000 | 707354070 | 10200 | 10190 | 10200 | 10180 | 1734 |
| 554 | 20240909 | 103900 | 689673620 | 10190 | 10190 | 10190 | 10190 | 35 |
| 555 | 20240909 | 103800 | 689316970 | 10190 | 10190 | 10190 | 10190 | 58 |
| 556 | 20240909 | 103700 | 688725950 | 10190 | 10190 | 10190 | 10190 | 45 |
| 557 | 20240909 | 103600 | 688267400 | 10200 | 10200 | 10200 | 10200 | 159 |
| 558 | 20240909 | 103500 | 686645600 | 10200 | 10200 | 10200 | 10200 | 57 |
| 559 | 20240909 | 103400 | 686064200 | 10200 | 10200 | 10210 | 10200 | 398 |
| 560 | 20240909 | 103300 | 682003600 | 10190 | 10200 | 10200 | 10190 | 212 |
| 561 | 20240909 | 103200 | 679842770 | 10190 | 10190 | 10190 | 10190 | 145 |
| 562 | 20240909 | 103100 | 678365220 | 10190 | 10180 | 10190 | 10180 | 180 |
| 563 | 20240909 | 103000 | 676531720 | 10180 | 10180 | 10180 | 10180 | 1 |
| 564 | 20240909 | 102900 | 676521540 | 10180 | 10190 | 10200 | 10170 | 811 |
| 565 | 20240909 | 102800 | 668265920 | 10190 | 10190 | 10190 | 10190 | 0 |
| 566 | 20240909 | 102700 | 668265920 | 10190 | 10200 | 10200 | 10190 | 42 |
| 567 | 20240909 | 102600 | 667837820 | 10200 | 10190 | 10200 | 10190 | 192 |
| 568 | 20240909 | 102500 | 665879430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 569 | 20240909 | 102400 | 665879430 | 10200 | 10200 | 10200 | 10200 | 1 |
| 570 | 20240909 | 102300 | 665869230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 571 | 20240909 | 102200 | 665869230 | 10200 | 10190 | 10200 | 10190 | 264 |
| 572 | 20240909 | 102100 | 663178970 | 10190 | 10190 | 10190 | 10160 | 2251 |
| 573 | 20240909 | 102000 | 640303790 | 10200 | 10200 | 10200 | 10200 | 8 |
| 574 | 20240909 | 101900 | 640222190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 575 | 20240909 | 101800 | 640222190 | 10200 | 10200 | 10200 | 10200 | 17 |
| 576 | 20240909 | 101700 | 640048790 | 10210 | 10200 | 10210 | 10200 | 10 |
| 577 | 20240909 | 101600 | 639946700 | 10200 | 10200 | 10200 | 10200 | 3 |
| 578 | 20240909 | 101500 | 639916100 | 10200 | 10200 | 10200 | 10200 | 18 |
| 579 | 20240909 | 101400 | 639732500 | 10200 | 10200 | 10200 | 10200 | 155 |
| 580 | 20240909 | 101300 | 638151500 | 10200 | 10160 | 10200 | 10160 | 1267 |
| 581 | 20240909 | 101200 | 625261010 | 10160 | 10160 | 10160 | 10160 | 0 |
| 582 | 20240909 | 101100 | 625261010 | 10160 | 10160 | 10180 | 10160 | 1306 |
| 583 | 20240909 | 101000 | 611984030 | 10160 | 10160 | 10170 | 10160 | 68 |
| 584 | 20240909 | 100900 | 611293140 | 10160 | 10160 | 10160 | 10160 | 70 |
| 585 | 20240909 | 100800 | 610581940 | 10140 | 10150 | 10150 | 10140 | 103 |
| 586 | 20240909 | 100700 | 609537160 | 10150 | 10160 | 10160 | 10150 | 67 |
| 587 | 20240909 | 100600 | 608856790 | 10160 | 10150 | 10160 | 10140 | 1137 |
| 588 | 20240909 | 100500 | 597326130 | 10150 | 10170 | 10170 | 10150 | 143 |
| 589 | 20240909 | 100400 | 595873540 | 10160 | 10150 | 10160 | 10150 | 297 |
| 590 | 20240909 | 100300 | 592856030 | 10150 | 10150 | 10150 | 10150 | 21 |
| 591 | 20240909 | 100200 | 592642880 | 10160 | 10160 | 10170 | 10160 | 572 |
| 592 | 20240909 | 100100 | 586831330 | 10150 | 10160 | 10160 | 10150 | 82 |
| 593 | 20240909 | 100000 | 585998940 | 10140 | 10150 | 10160 | 10140 | 559 |
| 594 | 20240909 | 095900 | 580328540 | 10160 | 10160 | 10160 | 10160 | 0 |
| 595 | 20240909 | 095800 | 580328540 | 10160 | 10160 | 10160 | 10160 | 0 |
| 596 | 20240909 | 095700 | 580328540 | 10160 | 10160 | 10160 | 10160 | 3 |
| 597 | 20240909 | 095600 | 580298060 | 10150 | 10150 | 10150 | 10150 | 0 |
| 598 | 20240909 | 095500 | 580298060 | 10150 | 10160 | 10160 | 10150 | 186 |
| 599 | 20240909 | 095400 | 578409160 | 10150 | 10150 | 10150 | 10150 | 100 |
| 600 | 20240909 | 095300 | 577394160 | 10160 | 10160 | 10170 | 10160 | 578 |
| 601 | 20240909 | 095200 | 571520700 | 10160 | 10160 | 10160 | 10160 | 60 |
| 602 | 20240909 | 095100 | 570911100 | 10160 | 10160 | 10160 | 10160 | 52 |
| 603 | 20240909 | 095000 | 570382780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 604 | 20240909 | 094900 | 570382780 | 10170 | 10160 | 10170 | 10160 | 324 |
| 605 | 20240909 | 094800 | 567090440 | 10160 | 10160 | 10160 | 10160 | 184 |
| 606 | 20240909 | 094700 | 565221000 | 10130 | 10160 | 10160 | 10130 | 334 |
| 607 | 20240909 | 094600 | 561832650 | 10170 | 10170 | 10170 | 10170 | 10 |
| 608 | 20240909 | 094500 | 561730950 | 10170 | 10160 | 10170 | 10160 | 335 |
| 609 | 20240909 | 094400 | 558327320 | 10160 | 10160 | 10160 | 10160 | 110 |
| 610 | 20240909 | 094300 | 557209720 | 10140 | 10140 | 10140 | 10140 | 1059 |
| 611 | 20240909 | 094200 | 546471460 | 10140 | 10140 | 10140 | 10140 | 220 |
| 612 | 20240909 | 094100 | 544240660 | 10140 | 10130 | 10140 | 10130 | 460 |
| 613 | 20240909 | 094000 | 539580850 | 10130 | 10130 | 10130 | 10120 | 278 |
| 614 | 20240909 | 093900 | 536765030 | 10100 | 10100 | 10100 | 10100 | 1003 |
| 615 | 20240909 | 093800 | 526634730 | 10130 | 10100 | 10130 | 10100 | 283 |
| 616 | 20240909 | 093700 | 523771850 | 10100 | 10090 | 10100 | 10090 | 64 |
| 617 | 20240909 | 093600 | 523125790 | 10090 | 10090 | 10090 | 10090 | 397 |
| 618 | 20240909 | 093500 | 519120060 | 10090 | 10110 | 10110 | 10080 | 1057 |
| 619 | 20240909 | 093400 | 508457230 | 10090 | 10090 | 10110 | 10090 | 182 |
| 620 | 20240909 | 093300 | 506620750 | 10080 | 10130 | 10130 | 10080 | 6865 |
| 621 | 20240909 | 093200 | 437235800 | 10140 | 10140 | 10140 | 10140 | 1067 |
| 622 | 20240909 | 093100 | 426416420 | 10170 | 10160 | 10170 | 10140 | 1215 |
| 623 | 20240909 | 093000 | 414078070 | 10170 | 10160 | 10170 | 10160 | 95 |
| 624 | 20240909 | 092900 | 413112240 | 10170 | 10170 | 10170 | 10170 | 163 |
| 625 | 20240909 | 092800 | 411454530 | 10170 | 10170 | 10170 | 10150 | 1581 |
| 626 | 20240909 | 092700 | 395388730 | 10170 | 10170 | 10170 | 10130 | 2989 |
| 627 | 20240909 | 092600 | 365074210 | 10150 | 10170 | 10170 | 10150 | 574 |
| 628 | 20240909 | 092500 | 359246190 | 10160 | 10170 | 10180 | 10160 | 179 |
| 629 | 20240909 | 092400 | 357425880 | 10150 | 10180 | 10180 | 10150 | 104 |
| 630 | 20240909 | 092300 | 356369310 | 10150 | 10190 | 10200 | 10150 | 755 |
| 631 | 20240909 | 092200 | 348688490 | 10190 | 10200 | 10200 | 10170 | 462 |
| 632 | 20240909 | 092100 | 343983020 | 10180 | 10210 | 10210 | 10180 | 292 |
| 633 | 20240909 | 092000 | 341007120 | 10210 | 10200 | 10220 | 10200 | 210 |
| 634 | 20240909 | 091900 | 338862560 | 10210 | 10210 | 10210 | 10210 | 96 |
| 635 | 20240909 | 091800 | 337882400 | 10210 | 10210 | 10210 | 10210 | 47 |
| 636 | 20240909 | 091700 | 337402530 | 10200 | 10230 | 10230 | 10200 | 165 |
| 637 | 20240909 | 091600 | 335717380 | 10240 | 10240 | 10240 | 10240 | 21 |
| 638 | 20240909 | 091500 | 335502340 | 10240 | 10230 | 10240 | 10230 | 15 |
| 639 | 20240909 | 091400 | 335348780 | 10230 | 10230 | 10240 | 10230 | 74 |
| 640 | 20240909 | 091300 | 334591660 | 10230 | 10220 | 10240 | 10200 | 458 |
| 641 | 20240909 | 091200 | 329906900 | 10230 | 10240 | 10240 | 10210 | 647 |
| 642 | 20240909 | 091100 | 323295530 | 10240 | 10290 | 10290 | 10210 | 367 |
| 643 | 20240909 | 091000 | 319541630 | 10290 | 10290 | 10290 | 10250 | 503 |
| 644 | 20240909 | 090900 | 314370720 | 10290 | 10280 | 10320 | 10250 | 1135 |
| 645 | 20240909 | 090800 | 302684360 | 10290 | 10240 | 10300 | 10210 | 2704 |
| 646 | 20240909 | 090700 | 275021110 | 10230 | 10240 | 10320 | 10230 | 697 |
| 647 | 20240909 | 090600 | 267868740 | 10310 | 10230 | 10310 | 10210 | 329 |
| 648 | 20240909 | 090500 | 264485810 | 10320 | 10200 | 10340 | 10200 | 3617 |
| 649 | 20240909 | 090400 | 227204710 | 10230 | 10250 | 10250 | 10120 | 6801 |
| 650 | 20240909 | 090300 | 158163230 | 10250 | 10250 | 10270 | 10250 | 876 |
| 651 | 20240909 | 090200 | 149173460 | 10250 | 10260 | 10260 | 10170 | 532 |
| 652 | 20240909 | 090100 | 143740440 | 10250 | 10220 | 10260 | 10160 | 1953 |
| 653 | 20240909 | 090000 | 123782120 | 10160 | 10140 | 10290 | 10140 | 12155 |