35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 7894 |
| 3 | 20241209 | 195700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20241209 | 195600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20241209 | 195500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20241209 | 195400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20241209 | 195300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20241209 | 195200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20241209 | 195100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20241209 | 195000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20241209 | 194900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20241209 | 194800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20241209 | 194700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20241209 | 194600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20241209 | 194500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20241209 | 194400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20241209 | 194300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20241209 | 194200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20241209 | 194100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20241209 | 194000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20241209 | 193900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20241209 | 193800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20241209 | 193700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20241209 | 193600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20241209 | 193500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20241209 | 193400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20241209 | 193300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20241209 | 193200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20241209 | 193100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20241209 | 193000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20241209 | 192900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20241209 | 192800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 7894 |
| 33 | 20241209 | 192700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20241209 | 192600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20241209 | 192500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20241209 | 192400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20241209 | 192300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20241209 | 192200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20241209 | 192100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20241209 | 192000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20241209 | 191900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20241209 | 191800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20241209 | 191700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20241209 | 191600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20241209 | 191500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20241209 | 191400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20241209 | 191300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20241209 | 191200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20241209 | 191100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20241209 | 191000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20241209 | 190900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20241209 | 190800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20241209 | 190700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20241209 | 190600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20241209 | 190500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20241209 | 190400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20241209 | 190300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20241209 | 190200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20241209 | 190100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20241209 | 190000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20241209 | 185900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20241209 | 185800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 7894 |
| 63 | 20241209 | 185700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20241209 | 185600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20241209 | 185500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20241209 | 185400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20241209 | 185300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20241209 | 185200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20241209 | 185100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20241209 | 185000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20241209 | 184900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20241209 | 184800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20241209 | 184700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20241209 | 184600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20241209 | 184500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20241209 | 184400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20241209 | 184300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20241209 | 184200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20241209 | 184100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20241209 | 184000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20241209 | 183900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20241209 | 183800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20241209 | 183700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20241209 | 183600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20241209 | 183500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20241209 | 183400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20241209 | 183300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20241209 | 183200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20241209 | 183100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20241209 | 183000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20241209 | 182900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20241209 | 182800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 7894 |
| 93 | 20241209 | 182700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20241209 | 182600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20241209 | 182500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20241209 | 182400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20241209 | 182300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20241209 | 182200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20241209 | 182100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20241209 | 182000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20241209 | 181900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20241209 | 181800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20241209 | 181700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20241209 | 181600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20241209 | 181500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20241209 | 181400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20241209 | 181300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20241209 | 181200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20241209 | 181100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20241209 | 181000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20241209 | 180900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20241209 | 180800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20241209 | 180700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20241209 | 180600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20241209 | 180500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20241209 | 180400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20241209 | 180300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20241209 | 180200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20241209 | 180100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20241209 | 180000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20241209 | 175900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20241209 | 175800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 7894 |
| 123 | 20241209 | 175700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20241209 | 175600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20241209 | 175500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20241209 | 175400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20241209 | 175300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20241209 | 175200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20241209 | 175100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20241209 | 175000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20241209 | 174900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20241209 | 174800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20241209 | 174700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20241209 | 174600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20241209 | 174500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20241209 | 174400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20241209 | 174300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20241209 | 174200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20241209 | 174100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20241209 | 174000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20241209 | 173900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20241209 | 173800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20241209 | 173700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20241209 | 173600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20241209 | 173500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20241209 | 173400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20241209 | 173300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20241209 | 173200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20241209 | 173100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20241209 | 173000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20241209 | 172900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20241209 | 172800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 7894 |
| 153 | 20241209 | 172700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20241209 | 172600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20241209 | 172500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20241209 | 172400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20241209 | 172300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20241209 | 172200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20241209 | 172100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20241209 | 172000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20241209 | 171900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20241209 | 171800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20241209 | 171700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20241209 | 171600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20241209 | 171500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20241209 | 171400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20241209 | 171300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20241209 | 171200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20241209 | 171100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20241209 | 171000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20241209 | 170900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20241209 | 170800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20241209 | 170700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20241209 | 170600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20241209 | 170500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20241209 | 170400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20241209 | 170300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20241209 | 170200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20241209 | 170100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20241209 | 170000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20241209 | 165900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20241209 | 165800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 7894 |
| 183 | 20241209 | 165700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20241209 | 165600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20241209 | 165500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20241209 | 165400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20241209 | 165300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20241209 | 165200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20241209 | 165100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20241209 | 165000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20241209 | 164900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20241209 | 164800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20241209 | 164700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20241209 | 164600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20241209 | 164500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20241209 | 164400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20241209 | 164300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20241209 | 164200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20241209 | 164100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20241209 | 164000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20241209 | 163900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20241209 | 163800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20241209 | 163700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20241209 | 163600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20241209 | 163500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20241209 | 163400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20241209 | 163300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20241209 | 163200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20241209 | 163100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20241209 | 163000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20241209 | 162900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20241209 | 162800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 7894 |
| 213 | 20241209 | 162700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20241209 | 162600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20241209 | 162500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20241209 | 162400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20241209 | 162300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20241209 | 162200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20241209 | 162100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20241209 | 162000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20241209 | 161900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20241209 | 161800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20241209 | 161700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20241209 | 161600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20241209 | 161500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20241209 | 161400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20241209 | 161300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20241209 | 161200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20241209 | 161100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20241209 | 161000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20241209 | 160900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20241209 | 160800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20241209 | 160700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20241209 | 160600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20241209 | 160500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20241209 | 160400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20241209 | 160300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20241209 | 160200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20241209 | 160100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20241209 | 160000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20241209 | 155900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20241209 | 155800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 7894 |
| 243 | 20241209 | 155700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20241209 | 155600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20241209 | 155500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20241209 | 155400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20241209 | 155300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20241209 | 155200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20241209 | 155100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20241209 | 155000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20241209 | 154900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20241209 | 154800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20241209 | 154700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20241209 | 154600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20241209 | 154500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20241209 | 154400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20241209 | 154300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20241209 | 154200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 259 | 20241209 | 154100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 260 | 20241209 | 154000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 261 | 20241209 | 153900 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 262 | 20241209 | 153800 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 263 | 20241209 | 153700 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 264 | 20241209 | 153600 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 265 | 20241209 | 153500 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 266 | 20241209 | 153400 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 267 | 20241209 | 153300 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 268 | 20241209 | 153200 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 269 | 20241209 | 153100 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 0 |
| 270 | 20241209 | 153000 | 9000501880 | 15630 | 15630 | 15630 | 15630 | 7894 |
| 271 | 20241209 | 152900 | 8877118660 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20241209 | 152800 | 8877118660 | 15710 | 15710 | 15710 | 15710 | 0 |
| 273 | 20241209 | 152700 | 8877118660 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20241209 | 152600 | 8877118660 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20241209 | 152500 | 8877118660 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20241209 | 152400 | 8877118660 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20241209 | 152300 | 8877118660 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20241209 | 152200 | 8877118660 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20241209 | 152100 | 8877118660 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20241209 | 152000 | 8877118660 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20241209 | 151900 | 8877118660 | 15710 | 15690 | 15710 | 15650 | 1422 |
| 282 | 20241209 | 151800 | 8854833750 | 15690 | 15710 | 15730 | 15690 | 3265 |
| 283 | 20241209 | 151700 | 8803545120 | 15730 | 15700 | 15740 | 15670 | 1780 |
| 284 | 20241209 | 151600 | 8775574910 | 15670 | 15660 | 15670 | 15650 | 2650 |
| 285 | 20241209 | 151500 | 8734063400 | 15660 | 15660 | 15670 | 15660 | 292 |
| 286 | 20241209 | 151400 | 8729490580 | 15640 | 15660 | 15660 | 15600 | 1714 |
| 287 | 20241209 | 151300 | 8702704680 | 15670 | 15680 | 15680 | 15660 | 184 |
| 288 | 20241209 | 151200 | 8699821400 | 15680 | 15750 | 15750 | 15680 | 6430 |
| 289 | 20241209 | 151100 | 8598706510 | 15750 | 15820 | 15830 | 15750 | 7682 |
| 290 | 20241209 | 151000 | 8477532650 | 15830 | 15840 | 15840 | 15820 | 1006 |
| 291 | 20241209 | 150900 | 8461608850 | 15840 | 15820 | 15840 | 15820 | 802 |
| 292 | 20241209 | 150800 | 8448910590 | 15830 | 15850 | 15850 | 15830 | 249 |
| 293 | 20241209 | 150700 | 8444967310 | 15840 | 15870 | 15870 | 15830 | 337 |
| 294 | 20241209 | 150600 | 8439622370 | 15860 | 15850 | 15860 | 15840 | 169 |
| 295 | 20241209 | 150500 | 8436943940 | 15840 | 15840 | 15850 | 15840 | 151 |
| 296 | 20241209 | 150400 | 8434551390 | 15850 | 15850 | 15880 | 15850 | 546 |
| 297 | 20241209 | 150300 | 8425891960 | 15850 | 15840 | 15850 | 15790 | 113 |
| 298 | 20241209 | 150200 | 8424102630 | 15840 | 15880 | 15880 | 15770 | 2111 |
| 299 | 20241209 | 150100 | 8390709870 | 15880 | 15840 | 15890 | 15840 | 3790 |
| 300 | 20241209 | 150000 | 8330581710 | 15850 | 15850 | 15850 | 15830 | 825 |
| 301 | 20241209 | 145900 | 8317512000 | 15850 | 15860 | 15870 | 15850 | 502 |
| 302 | 20241209 | 145800 | 8309551190 | 15860 | 15860 | 15870 | 15860 | 779 |
| 303 | 20241209 | 145700 | 8297195650 | 15880 | 15880 | 15880 | 15880 | 260 |
| 304 | 20241209 | 145600 | 8293066850 | 15880 | 15880 | 15880 | 15870 | 269 |
| 305 | 20241209 | 145500 | 8288796130 | 15890 | 15890 | 15890 | 15890 | 20 |
| 306 | 20241209 | 145400 | 8288478330 | 15890 | 15900 | 15900 | 15890 | 533 |
| 307 | 20241209 | 145300 | 8280005730 | 15910 | 15890 | 15920 | 15850 | 2884 |
| 308 | 20241209 | 145200 | 8234146920 | 15890 | 15880 | 15890 | 15850 | 438 |
| 309 | 20241209 | 145100 | 8227193910 | 15880 | 15910 | 15910 | 15880 | 277 |
| 310 | 20241209 | 145000 | 8222793160 | 15910 | 15900 | 15910 | 15880 | 750 |
| 311 | 20241209 | 144900 | 8210864770 | 15900 | 15900 | 15920 | 15900 | 618 |
| 312 | 20241209 | 144800 | 8201036390 | 15900 | 15880 | 15900 | 15880 | 1179 |
| 313 | 20241209 | 144700 | 8182299900 | 15890 | 15900 | 15900 | 15890 | 391 |
| 314 | 20241209 | 144600 | 8176084670 | 15890 | 15860 | 15890 | 15850 | 5085 |
| 315 | 20241209 | 144500 | 8095435880 | 15860 | 15910 | 15910 | 15860 | 811 |
| 316 | 20241209 | 144400 | 8082551900 | 15920 | 15920 | 15920 | 15920 | 110 |
| 317 | 20241209 | 144300 | 8080800700 | 15920 | 15900 | 15920 | 15900 | 276 |
| 318 | 20241209 | 144200 | 8076411080 | 15920 | 15920 | 15920 | 15910 | 348 |
| 319 | 20241209 | 144100 | 8070871720 | 15920 | 15940 | 15950 | 15920 | 1277 |
| 320 | 20241209 | 144000 | 8050515750 | 15940 | 15910 | 15940 | 15910 | 721 |
| 321 | 20241209 | 143900 | 8039033210 | 15860 | 15930 | 15930 | 15850 | 1193 |
| 322 | 20241209 | 143800 | 8020094950 | 15940 | 15890 | 15940 | 15870 | 1360 |
| 323 | 20241209 | 143700 | 7998485910 | 15890 | 15930 | 15930 | 15890 | 767 |
| 324 | 20241209 | 143600 | 7986277360 | 15930 | 15940 | 15940 | 15930 | 46 |
| 325 | 20241209 | 143500 | 7985544380 | 15940 | 15940 | 15940 | 15940 | 1 |
| 326 | 20241209 | 143400 | 7985528440 | 15930 | 15910 | 15940 | 15900 | 1520 |
| 327 | 20241209 | 143300 | 7961329730 | 15920 | 15900 | 15920 | 15900 | 729 |
| 328 | 20241209 | 143200 | 7949737620 | 15900 | 15920 | 15920 | 15890 | 1340 |
| 329 | 20241209 | 143100 | 7928419810 | 15920 | 15890 | 15920 | 15890 | 1275 |
| 330 | 20241209 | 143000 | 7908139890 | 15890 | 15870 | 15900 | 15860 | 1104 |
| 331 | 20241209 | 142900 | 7890610930 | 15870 | 15870 | 15870 | 15840 | 459 |
| 332 | 20241209 | 142800 | 7883331020 | 15880 | 15880 | 15890 | 15880 | 213 |
| 333 | 20241209 | 142700 | 7879948540 | 15880 | 15880 | 15880 | 15880 | 401 |
| 334 | 20241209 | 142600 | 7873580660 | 15890 | 15850 | 15890 | 15850 | 164 |
| 335 | 20241209 | 142500 | 7870979700 | 15850 | 15880 | 15890 | 15850 | 324 |
| 336 | 20241209 | 142400 | 7865838030 | 15880 | 15880 | 15880 | 15880 | 191 |
| 337 | 20241209 | 142300 | 7862804950 | 15880 | 15880 | 15880 | 15880 | 159 |
| 338 | 20241209 | 142200 | 7860280030 | 15860 | 15870 | 15870 | 15860 | 182 |
| 339 | 20241209 | 142100 | 7857392410 | 15870 | 15870 | 15870 | 15870 | 5 |
| 340 | 20241209 | 142000 | 7857313060 | 15870 | 15900 | 15910 | 15870 | 227 |
| 341 | 20241209 | 141900 | 7853703290 | 15900 | 15900 | 15910 | 15900 | 338 |
| 342 | 20241209 | 141800 | 7848327500 | 15900 | 15900 | 15900 | 15890 | 231 |
| 343 | 20241209 | 141700 | 7844656310 | 15890 | 15890 | 15900 | 15860 | 2290 |
| 344 | 20241209 | 141600 | 7808267610 | 15890 | 15850 | 15890 | 15850 | 370 |
| 345 | 20241209 | 141500 | 7802395920 | 15870 | 15850 | 15870 | 15850 | 100 |
| 346 | 20241209 | 141400 | 7800809340 | 15850 | 15850 | 15850 | 15850 | 14 |
| 347 | 20241209 | 141300 | 7800587440 | 15780 | 15850 | 15880 | 15780 | 841 |
| 348 | 20241209 | 141200 | 7787297590 | 15800 | 15880 | 15890 | 15790 | 1947 |
| 349 | 20241209 | 141100 | 7756462520 | 15870 | 15840 | 15870 | 15840 | 446 |
| 350 | 20241209 | 141000 | 7749389920 | 15840 | 15830 | 15840 | 15810 | 210 |
| 351 | 20241209 | 140900 | 7746067640 | 15840 | 15840 | 15840 | 15830 | 152 |
| 352 | 20241209 | 140800 | 7743659970 | 15840 | 15830 | 15840 | 15830 | 455 |
| 353 | 20241209 | 140700 | 7736453770 | 15810 | 15820 | 15820 | 15810 | 1074 |
| 354 | 20241209 | 140600 | 7719473820 | 15820 | 15850 | 15850 | 15820 | 163 |
| 355 | 20241209 | 140500 | 7716890450 | 15850 | 15850 | 15850 | 15820 | 376 |
| 356 | 20241209 | 140400 | 7710935830 | 15850 | 15850 | 15850 | 15850 | 5 |
| 357 | 20241209 | 140300 | 7710856580 | 15850 | 15810 | 15850 | 15810 | 1882 |
| 358 | 20241209 | 140200 | 7681100590 | 15810 | 15810 | 15810 | 15810 | 301 |
| 359 | 20241209 | 140100 | 7676341780 | 15850 | 15850 | 15850 | 15810 | 517 |
| 360 | 20241209 | 140000 | 7668155020 | 15860 | 15860 | 15860 | 15860 | 90 |
| 361 | 20241209 | 135900 | 7666727620 | 15870 | 15870 | 15870 | 15870 | 185 |
| 362 | 20241209 | 135800 | 7663791670 | 15860 | 15860 | 15870 | 15860 | 440 |
| 363 | 20241209 | 135700 | 7656811470 | 15870 | 15870 | 15870 | 15870 | 10 |
| 364 | 20241209 | 135600 | 7656652770 | 15780 | 15790 | 15800 | 15780 | 300 |
| 365 | 20241209 | 135500 | 7651916410 | 15780 | 15830 | 15830 | 15780 | 120 |
| 366 | 20241209 | 135400 | 7650017810 | 15830 | 15850 | 15890 | 15830 | 2469 |
| 367 | 20241209 | 135300 | 7610908680 | 15850 | 15830 | 15860 | 15770 | 418 |
| 368 | 20241209 | 135200 | 7604285080 | 15830 | 15770 | 15840 | 15770 | 766 |
| 369 | 20241209 | 135100 | 7592187640 | 15760 | 15830 | 15830 | 15760 | 1120 |
| 370 | 20241209 | 135000 | 7574529590 | 15770 | 15770 | 15780 | 15770 | 6 |
| 371 | 20241209 | 134900 | 7574434940 | 15810 | 15850 | 15850 | 15810 | 313 |
| 372 | 20241209 | 134800 | 7569477890 | 15850 | 15800 | 15850 | 15750 | 581 |
| 373 | 20241209 | 134700 | 7560299020 | 15740 | 15800 | 15800 | 15740 | 627 |
| 374 | 20241209 | 134600 | 7550411350 | 15810 | 15770 | 15810 | 15740 | 168 |
| 375 | 20241209 | 134500 | 7547756970 | 15800 | 15790 | 15800 | 15730 | 2917 |
| 376 | 20241209 | 134400 | 7501754880 | 15800 | 15810 | 15810 | 15800 | 16 |
| 377 | 20241209 | 134300 | 7501502040 | 15810 | 15860 | 15860 | 15810 | 256 |
| 378 | 20241209 | 134200 | 7497447620 | 15860 | 15820 | 15860 | 15810 | 721 |
| 379 | 20241209 | 134100 | 7486034430 | 15820 | 15780 | 15830 | 15780 | 1199 |
| 380 | 20241209 | 134000 | 7467089360 | 15770 | 15780 | 15780 | 15770 | 118 |
| 381 | 20241209 | 133900 | 7465228400 | 15780 | 15780 | 15780 | 15780 | 64 |
| 382 | 20241209 | 133800 | 7464218480 | 15780 | 15800 | 15800 | 15780 | 92 |
| 383 | 20241209 | 133700 | 7462765760 | 15810 | 15780 | 15810 | 15780 | 79 |
| 384 | 20241209 | 133600 | 7461516810 | 15790 | 15860 | 15860 | 15790 | 518 |
| 385 | 20241209 | 133500 | 7453325940 | 15860 | 15860 | 15860 | 15850 | 94 |
| 386 | 20241209 | 133400 | 7451835560 | 15900 | 15910 | 15910 | 15900 | 73 |
| 387 | 20241209 | 133300 | 7450674180 | 15910 | 15910 | 15910 | 15910 | 678 |
| 388 | 20241209 | 133200 | 7439887200 | 15850 | 15870 | 15870 | 15850 | 373 |
| 389 | 20241209 | 133100 | 7433969330 | 15870 | 15930 | 15930 | 15870 | 848 |
| 390 | 20241209 | 133000 | 7420492970 | 15920 | 15900 | 15950 | 15900 | 438 |
| 391 | 20241209 | 132900 | 7413525490 | 15910 | 15940 | 16000 | 15910 | 1371 |
| 392 | 20241209 | 132800 | 7391618370 | 15930 | 15850 | 15930 | 15850 | 909 |
| 393 | 20241209 | 132700 | 7377160790 | 15870 | 15790 | 15870 | 15790 | 588 |
| 394 | 20241209 | 132600 | 7367847300 | 15830 | 15760 | 15830 | 15750 | 2158 |
| 395 | 20241209 | 132500 | 7333793850 | 15760 | 15660 | 15760 | 15660 | 1223 |
| 396 | 20241209 | 132400 | 7314597580 | 15660 | 15660 | 15660 | 15650 | 620 |
| 397 | 20241209 | 132300 | 7304892980 | 15650 | 15660 | 15660 | 15650 | 55 |
| 398 | 20241209 | 132200 | 7304031920 | 15660 | 15660 | 15660 | 15660 | 1745 |
| 399 | 20241209 | 132100 | 7276705220 | 15660 | 15660 | 15660 | 15660 | 306 |
| 400 | 20241209 | 132000 | 7271913260 | 15690 | 15680 | 15690 | 15660 | 369 |
| 401 | 20241209 | 131900 | 7266131240 | 15680 | 15680 | 15680 | 15680 | 49 |
| 402 | 20241209 | 131800 | 7265362920 | 15690 | 15680 | 15690 | 15680 | 79 |
| 403 | 20241209 | 131700 | 7264123420 | 15680 | 15680 | 15680 | 15680 | 100 |
| 404 | 20241209 | 131600 | 7262555420 | 15680 | 15680 | 15680 | 15670 | 295 |
| 405 | 20241209 | 131500 | 7257929960 | 15680 | 15670 | 15730 | 15670 | 2264 |
| 406 | 20241209 | 131400 | 7222383130 | 15660 | 15670 | 15700 | 15660 | 2119 |
| 407 | 20241209 | 131300 | 7189196110 | 15670 | 15730 | 15750 | 15650 | 179 |
| 408 | 20241209 | 131200 | 7186383370 | 15670 | 15710 | 15740 | 15600 | 2786 |
| 409 | 20241209 | 131100 | 7142740190 | 15710 | 15740 | 15740 | 15690 | 3234 |
| 410 | 20241209 | 131000 | 7091960410 | 15730 | 15730 | 15730 | 15730 | 124 |
| 411 | 20241209 | 130900 | 7090009890 | 15750 | 15750 | 15750 | 15750 | 163 |
| 412 | 20241209 | 130800 | 7087442640 | 15750 | 15760 | 15770 | 15750 | 236 |
| 413 | 20241209 | 130700 | 7083721870 | 15760 | 15750 | 15760 | 15740 | 1962 |
| 414 | 20241209 | 130600 | 7052820440 | 15740 | 15710 | 15750 | 15690 | 3962 |
| 415 | 20241209 | 130500 | 6990497940 | 15710 | 15700 | 15710 | 15700 | 382 |
| 416 | 20241209 | 130400 | 6984498980 | 15690 | 15620 | 15690 | 15610 | 3561 |
| 417 | 20241209 | 130300 | 6928833140 | 15620 | 15630 | 15630 | 15620 | 1313 |
| 418 | 20241209 | 130200 | 6908316790 | 15630 | 15610 | 15630 | 15610 | 851 |
| 419 | 20241209 | 130100 | 6895018870 | 15620 | 15590 | 15620 | 15590 | 636 |
| 420 | 20241209 | 130000 | 6885096050 | 15590 | 15590 | 15590 | 15590 | 268 |
| 421 | 20241209 | 125900 | 6880917930 | 15590 | 15600 | 15630 | 15590 | 871 |
| 422 | 20241209 | 125800 | 6867335080 | 15570 | 15600 | 15600 | 15570 | 3437 |
| 423 | 20241209 | 125700 | 6813759150 | 15600 | 15580 | 15610 | 15580 | 410 |
| 424 | 20241209 | 125600 | 6807364420 | 15590 | 15580 | 15620 | 15570 | 377 |
| 425 | 20241209 | 125500 | 6801485800 | 15580 | 15600 | 15600 | 15580 | 164 |
| 426 | 20241209 | 125400 | 6798929400 | 15600 | 15590 | 15620 | 15590 | 461 |
| 427 | 20241209 | 125300 | 6791735160 | 15600 | 15570 | 15620 | 15570 | 521 |
| 428 | 20241209 | 125200 | 6783606900 | 15560 | 15590 | 15610 | 15560 | 2285 |
| 429 | 20241209 | 125100 | 6748021700 | 15590 | 15580 | 15590 | 15580 | 257 |
| 430 | 20241209 | 125000 | 6744016810 | 15600 | 15590 | 15600 | 15580 | 1070 |
| 431 | 20241209 | 124900 | 6727335950 | 15600 | 15570 | 15600 | 15560 | 452 |
| 432 | 20241209 | 124800 | 6720294230 | 15550 | 15580 | 15580 | 15550 | 118 |
| 433 | 20241209 | 124700 | 6718459030 | 15550 | 15570 | 15570 | 15550 | 766 |
| 434 | 20241209 | 124600 | 6706544980 | 15570 | 15560 | 15570 | 15560 | 123 |
| 435 | 20241209 | 124500 | 6704630190 | 15560 | 15580 | 15580 | 15560 | 127 |
| 436 | 20241209 | 124400 | 6702653510 | 15570 | 15550 | 15570 | 15550 | 146 |
| 437 | 20241209 | 124300 | 6700382230 | 15530 | 15580 | 15590 | 15530 | 2245 |
| 438 | 20241209 | 124200 | 6665478120 | 15580 | 15630 | 15630 | 15570 | 561 |
| 439 | 20241209 | 124100 | 6656734430 | 15640 | 15630 | 15640 | 15630 | 353 |
| 440 | 20241209 | 124000 | 6651215350 | 15620 | 15630 | 15630 | 15550 | 2847 |
| 441 | 20241209 | 123900 | 6606873120 | 15640 | 15600 | 15640 | 15560 | 552 |
| 442 | 20241209 | 123800 | 6598260170 | 15620 | 15640 | 15640 | 15620 | 42 |
| 443 | 20241209 | 123700 | 6597604070 | 15610 | 15600 | 15610 | 15550 | 286 |
| 444 | 20241209 | 123600 | 6593143570 | 15610 | 15600 | 15610 | 15540 | 316 |
| 445 | 20241209 | 123500 | 6588223250 | 15550 | 15630 | 15630 | 15530 | 7721 |
| 446 | 20241209 | 123400 | 6468057550 | 15630 | 15630 | 15650 | 15630 | 152 |
| 447 | 20241209 | 123300 | 6465681760 | 15630 | 15640 | 15650 | 15610 | 603 |
| 448 | 20241209 | 123200 | 6456262060 | 15640 | 15660 | 15660 | 15640 | 269 |
| 449 | 20241209 | 123100 | 6452052940 | 15660 | 15680 | 15700 | 15660 | 282 |
| 450 | 20241209 | 123000 | 6447634150 | 15700 | 15670 | 15700 | 15670 | 251 |
| 451 | 20241209 | 122900 | 6443697600 | 15670 | 15660 | 15670 | 15650 | 488 |
| 452 | 20241209 | 122800 | 6436055200 | 15670 | 15680 | 15700 | 15670 | 392 |
| 453 | 20241209 | 122700 | 6429907170 | 15700 | 15640 | 15700 | 15640 | 2521 |
| 454 | 20241209 | 122600 | 6390433930 | 15650 | 15590 | 15650 | 15580 | 721 |
| 455 | 20241209 | 122500 | 6379166470 | 15580 | 15580 | 15590 | 15570 | 2032 |
| 456 | 20241209 | 122400 | 6347505200 | 15580 | 15590 | 15600 | 15560 | 2019 |
| 457 | 20241209 | 122300 | 6316058390 | 15590 | 15590 | 15600 | 15590 | 161 |
| 458 | 20241209 | 122200 | 6313548390 | 15590 | 15590 | 15600 | 15590 | 454 |
| 459 | 20241209 | 122100 | 6306470430 | 15590 | 15650 | 15650 | 15590 | 7975 |
| 460 | 20241209 | 122000 | 6181878250 | 15660 | 15650 | 15660 | 15650 | 259 |
| 461 | 20241209 | 121900 | 6177822890 | 15660 | 15650 | 15660 | 15650 | 494 |
| 462 | 20241209 | 121800 | 6170091750 | 15660 | 15660 | 15670 | 15650 | 172 |
| 463 | 20241209 | 121700 | 6167398720 | 15670 | 15660 | 15670 | 15650 | 163 |
| 464 | 20241209 | 121600 | 6164846280 | 15660 | 15680 | 15680 | 15650 | 247 |
| 465 | 20241209 | 121500 | 6160978180 | 15680 | 15680 | 15680 | 15660 | 938 |
| 466 | 20241209 | 121400 | 6146279160 | 15690 | 15690 | 15690 | 15690 | 53 |
| 467 | 20241209 | 121300 | 6145447590 | 15700 | 15710 | 15710 | 15690 | 173 |
| 468 | 20241209 | 121200 | 6142730790 | 15720 | 15730 | 15740 | 15720 | 410 |
| 469 | 20241209 | 121100 | 6136280750 | 15740 | 15690 | 15740 | 15680 | 925 |
| 470 | 20241209 | 121000 | 6121755710 | 15700 | 15690 | 15700 | 15680 | 63 |
| 471 | 20241209 | 120900 | 6120767350 | 15700 | 15740 | 15740 | 15680 | 846 |
| 472 | 20241209 | 120800 | 6107481360 | 15740 | 15700 | 15800 | 15700 | 1759 |
| 473 | 20241209 | 120700 | 6079824330 | 15700 | 15700 | 15800 | 15690 | 984 |
| 474 | 20241209 | 120600 | 6064353910 | 15700 | 15750 | 15760 | 15700 | 82 |
| 475 | 20241209 | 120500 | 6063063390 | 15770 | 15790 | 15790 | 15770 | 75 |
| 476 | 20241209 | 120400 | 6061880440 | 15790 | 15740 | 15800 | 15700 | 730 |
| 477 | 20241209 | 120300 | 6050397610 | 15760 | 15740 | 15760 | 15700 | 822 |
| 478 | 20241209 | 120200 | 6037479630 | 15740 | 15760 | 15760 | 15740 | 38 |
| 479 | 20241209 | 120100 | 6036881490 | 15740 | 15760 | 15760 | 15740 | 221 |
| 480 | 20241209 | 120000 | 6033398840 | 15800 | 15670 | 15800 | 15670 | 374 |
| 481 | 20241209 | 115900 | 6027516690 | 15660 | 15730 | 15730 | 15660 | 1429 |
| 482 | 20241209 | 115800 | 6005108870 | 15730 | 15750 | 15750 | 15730 | 589 |
| 483 | 20241209 | 115700 | 5995836510 | 15750 | 15780 | 15780 | 15750 | 37 |
| 484 | 20241209 | 115600 | 5995253330 | 15780 | 15740 | 15790 | 15730 | 213 |
| 485 | 20241209 | 115500 | 5991897680 | 15740 | 15730 | 15760 | 15730 | 137 |
| 486 | 20241209 | 115400 | 5989741050 | 15790 | 15770 | 15800 | 15770 | 445 |
| 487 | 20241209 | 115300 | 5982714570 | 15750 | 15750 | 15790 | 15660 | 3102 |
| 488 | 20241209 | 115200 | 5934016990 | 15750 | 15750 | 15790 | 15740 | 416 |
| 489 | 20241209 | 115100 | 5927458940 | 15740 | 15750 | 15770 | 15730 | 402 |
| 490 | 20241209 | 115000 | 5921125420 | 15770 | 15790 | 15790 | 15750 | 285 |
| 491 | 20241209 | 114900 | 5916634780 | 15790 | 15820 | 15820 | 15770 | 485 |
| 492 | 20241209 | 114800 | 5908980630 | 15830 | 15850 | 15850 | 15820 | 382 |
| 493 | 20241209 | 114700 | 5902934490 | 15850 | 15800 | 15860 | 15800 | 1042 |
| 494 | 20241209 | 114600 | 5886447220 | 15790 | 15820 | 15820 | 15790 | 260 |
| 495 | 20241209 | 114500 | 5882337350 | 15810 | 15820 | 15820 | 15810 | 233 |
| 496 | 20241209 | 114400 | 5878652020 | 15820 | 15770 | 15820 | 15730 | 2610 |
| 497 | 20241209 | 114300 | 5837494170 | 15770 | 15710 | 15770 | 15710 | 377 |
| 498 | 20241209 | 114200 | 5831562550 | 15720 | 15690 | 15730 | 15680 | 387 |
| 499 | 20241209 | 114100 | 5825482710 | 15690 | 15670 | 15740 | 15660 | 232 |
| 500 | 20241209 | 114000 | 5821846690 | 15660 | 15670 | 15720 | 15660 | 395 |
| 501 | 20241209 | 113900 | 5815658200 | 15670 | 15660 | 15720 | 15650 | 335 |
| 502 | 20241209 | 113800 | 5810401770 | 15650 | 15770 | 15770 | 15640 | 7834 |
| 503 | 20241209 | 113700 | 5687394510 | 15770 | 15810 | 15810 | 15760 | 348 |
| 504 | 20241209 | 113600 | 5681907680 | 15760 | 15810 | 15810 | 15760 | 1664 |
| 505 | 20241209 | 113500 | 5655664770 | 15780 | 15770 | 15800 | 15770 | 1397 |
| 506 | 20241209 | 113400 | 5633625020 | 15780 | 15790 | 15790 | 15770 | 491 |
| 507 | 20241209 | 113300 | 5625876370 | 15790 | 15840 | 15850 | 15790 | 334 |
| 508 | 20241209 | 113200 | 5620596710 | 15840 | 15820 | 15840 | 15820 | 13 |
| 509 | 20241209 | 113100 | 5620390870 | 15850 | 15810 | 15860 | 15770 | 668 |
| 510 | 20241209 | 113000 | 5609826950 | 15800 | 15800 | 15850 | 15800 | 369 |
| 511 | 20241209 | 112900 | 5603990180 | 15800 | 15790 | 15800 | 15780 | 82 |
| 512 | 20241209 | 112800 | 5602694800 | 15810 | 15840 | 15890 | 15810 | 2971 |
| 513 | 20241209 | 112700 | 5555675620 | 15810 | 15810 | 15840 | 15770 | 1614 |
| 514 | 20241209 | 112600 | 5530180460 | 15810 | 15790 | 15810 | 15790 | 493 |
| 515 | 20241209 | 112500 | 5522389280 | 15780 | 15760 | 15780 | 15760 | 529 |
| 516 | 20241209 | 112400 | 5514044630 | 15780 | 15760 | 15800 | 15750 | 726 |
| 517 | 20241209 | 112300 | 5502586000 | 15770 | 15820 | 15840 | 15770 | 564 |
| 518 | 20241209 | 112200 | 5493669760 | 15820 | 15810 | 15850 | 15810 | 852 |
| 519 | 20241209 | 112100 | 5480195790 | 15820 | 15730 | 15820 | 15730 | 2260 |
| 520 | 20241209 | 112000 | 5444572820 | 15720 | 15640 | 15720 | 15640 | 3096 |
| 521 | 20241209 | 111900 | 5395963790 | 15630 | 15660 | 15680 | 15630 | 485 |
| 522 | 20241209 | 111800 | 5388378600 | 15630 | 15660 | 15710 | 15630 | 2478 |
| 523 | 20241209 | 111700 | 5349617150 | 15650 | 15670 | 15670 | 15650 | 274 |
| 524 | 20241209 | 111600 | 5345328650 | 15660 | 15630 | 15670 | 15630 | 577 |
| 525 | 20241209 | 111500 | 5336301580 | 15630 | 15700 | 15710 | 15620 | 7542 |
| 526 | 20241209 | 111400 | 5218361180 | 15670 | 15650 | 15720 | 15620 | 2079 |
| 527 | 20241209 | 111300 | 5185793890 | 15650 | 15540 | 15650 | 15530 | 4901 |
| 528 | 20241209 | 111200 | 5109367490 | 15530 | 15590 | 15610 | 15530 | 7909 |
| 529 | 20241209 | 111100 | 4986222680 | 15600 | 15600 | 15610 | 15600 | 1616 |
| 530 | 20241209 | 111000 | 4961010960 | 15660 | 15630 | 15690 | 15600 | 7815 |
| 531 | 20241209 | 110900 | 4838890550 | 15630 | 15700 | 15700 | 15630 | 3871 |
| 532 | 20241209 | 110800 | 4778318730 | 15690 | 15700 | 15700 | 15650 | 1422 |
| 533 | 20241209 | 110700 | 4756030830 | 15730 | 15700 | 15730 | 15690 | 3088 |
| 534 | 20241209 | 110600 | 4707538260 | 15700 | 15650 | 15700 | 15650 | 640 |
| 535 | 20241209 | 110500 | 4697514790 | 15650 | 15710 | 15710 | 15640 | 6809 |
| 536 | 20241209 | 110400 | 4590738010 | 15720 | 15740 | 15750 | 15700 | 7258 |
| 537 | 20241209 | 110300 | 4476738490 | 15730 | 15730 | 15730 | 15710 | 2935 |
| 538 | 20241209 | 110200 | 4430576870 | 15730 | 15730 | 15730 | 15720 | 349 |
| 539 | 20241209 | 110100 | 4425087110 | 15710 | 15760 | 15770 | 15710 | 3814 |
| 540 | 20241209 | 110000 | 4365135510 | 15750 | 15760 | 15760 | 15750 | 772 |
| 541 | 20241209 | 105900 | 4352975220 | 15770 | 15770 | 15790 | 15760 | 594 |
| 542 | 20241209 | 105800 | 4343603360 | 15760 | 15740 | 15780 | 15740 | 1127 |
| 543 | 20241209 | 105700 | 4325850320 | 15740 | 15730 | 15740 | 15720 | 336 |
| 544 | 20241209 | 105600 | 4320563940 | 15720 | 15720 | 15740 | 15720 | 171 |
| 545 | 20241209 | 105500 | 4317875800 | 15720 | 15750 | 15750 | 15720 | 733 |
| 546 | 20241209 | 105400 | 4306340960 | 15740 | 15730 | 15740 | 15730 | 130 |
| 547 | 20241209 | 105300 | 4304295030 | 15730 | 15750 | 15750 | 15720 | 560 |
| 548 | 20241209 | 105200 | 4295481690 | 15740 | 15730 | 15750 | 15710 | 898 |
| 549 | 20241209 | 105100 | 4281353140 | 15730 | 15800 | 15800 | 15710 | 1009 |
| 550 | 20241209 | 105000 | 4265490150 | 15790 | 15810 | 15870 | 15790 | 200 |
| 551 | 20241209 | 104900 | 4262326080 | 15930 | 15870 | 15930 | 15800 | 1435 |
| 552 | 20241209 | 104800 | 4239636400 | 15800 | 15800 | 16000 | 15770 | 375 |
| 553 | 20241209 | 104700 | 4233679400 | 15860 | 15770 | 15860 | 15730 | 685 |
| 554 | 20241209 | 104600 | 4222847650 | 15740 | 15710 | 15780 | 15690 | 1229 |
| 555 | 20241209 | 104500 | 4203527200 | 15710 | 15740 | 15740 | 15680 | 3385 |
| 556 | 20241209 | 104400 | 4150385110 | 15740 | 15770 | 15770 | 15740 | 401 |
| 557 | 20241209 | 104300 | 4144069160 | 15730 | 15700 | 15830 | 15690 | 3038 |
| 558 | 20241209 | 104200 | 4096342570 | 15700 | 15760 | 15770 | 15690 | 3458 |
| 559 | 20241209 | 104100 | 4041992690 | 15760 | 15810 | 15830 | 15750 | 1678 |
| 560 | 20241209 | 104000 | 4015511960 | 15810 | 15810 | 15830 | 15800 | 1674 |
| 561 | 20241209 | 103900 | 3989057520 | 15810 | 15770 | 15810 | 15760 | 170 |
| 562 | 20241209 | 103800 | 3986372840 | 15750 | 15760 | 15820 | 15740 | 655 |
| 563 | 20241209 | 103700 | 3976050750 | 15790 | 15750 | 15790 | 15750 | 1344 |
| 564 | 20241209 | 103600 | 3954857060 | 15750 | 15720 | 15790 | 15720 | 286 |
| 565 | 20241209 | 103500 | 3950356030 | 15700 | 15770 | 15830 | 15700 | 7092 |
| 566 | 20241209 | 103400 | 3838746810 | 15770 | 15780 | 15790 | 15730 | 3447 |
| 567 | 20241209 | 103300 | 3784429540 | 15790 | 15770 | 15830 | 15760 | 1031 |
| 568 | 20241209 | 103200 | 3768160030 | 15770 | 15880 | 15880 | 15770 | 12591 |
| 569 | 20241209 | 103100 | 3568865340 | 15890 | 15900 | 15900 | 15870 | 1810 |
| 570 | 20241209 | 103000 | 3540116920 | 15900 | 15900 | 15930 | 15900 | 296 |
| 571 | 20241209 | 102900 | 3535409270 | 15890 | 15890 | 15930 | 15890 | 248 |
| 572 | 20241209 | 102800 | 3531467280 | 15890 | 15890 | 15930 | 15880 | 300 |
| 573 | 20241209 | 102700 | 3526699290 | 15900 | 15910 | 15920 | 15880 | 3592 |
| 574 | 20241209 | 102600 | 3469561510 | 15960 | 15970 | 16010 | 15920 | 1027 |
| 575 | 20241209 | 102500 | 3453186920 | 15960 | 16030 | 16050 | 15960 | 910 |
| 576 | 20241209 | 102400 | 3438624390 | 16040 | 15990 | 16040 | 15960 | 429 |
| 577 | 20241209 | 102300 | 3431757060 | 15990 | 15970 | 15990 | 15920 | 447 |
| 578 | 20241209 | 102200 | 3424622560 | 15970 | 15930 | 15990 | 15930 | 387 |
| 579 | 20241209 | 102100 | 3418443310 | 15930 | 15970 | 15980 | 15930 | 717 |
| 580 | 20241209 | 102000 | 3406998720 | 15980 | 16060 | 16060 | 15970 | 583 |
| 581 | 20241209 | 101900 | 3397682280 | 15960 | 16020 | 16070 | 15950 | 450 |
| 582 | 20241209 | 101800 | 3390490430 | 15980 | 15980 | 16000 | 15950 | 916 |
| 583 | 20241209 | 101700 | 3375861090 | 15990 | 15990 | 16070 | 15960 | 1193 |
| 584 | 20241209 | 101600 | 3356814970 | 15950 | 15950 | 15950 | 15940 | 850 |
| 585 | 20241209 | 101500 | 3343258390 | 15940 | 15920 | 15940 | 15880 | 3258 |
| 586 | 20241209 | 101400 | 3291436920 | 15930 | 16070 | 16070 | 15920 | 9186 |
| 587 | 20241209 | 101300 | 3144710540 | 16030 | 16050 | 16100 | 16030 | 3026 |
| 588 | 20241209 | 101200 | 3096164870 | 16040 | 16060 | 16060 | 16040 | 658 |
| 589 | 20241209 | 101100 | 3085608920 | 16040 | 16070 | 16070 | 16040 | 778 |
| 590 | 20241209 | 101000 | 3073125380 | 16070 | 16070 | 16070 | 16070 | 1628 |
| 591 | 20241209 | 100900 | 3046963420 | 16070 | 16050 | 16090 | 16050 | 803 |
| 592 | 20241209 | 100800 | 3034071870 | 16050 | 16090 | 16090 | 16050 | 536 |
| 593 | 20241209 | 100700 | 3025464690 | 16100 | 16090 | 16100 | 16050 | 598 |
| 594 | 20241209 | 100600 | 3015857370 | 16080 | 16090 | 16120 | 16050 | 373 |
| 595 | 20241209 | 100500 | 3009857690 | 16120 | 16080 | 16130 | 16080 | 516 |
| 596 | 20241209 | 100400 | 3001534710 | 16060 | 16130 | 16130 | 16040 | 2096 |
| 597 | 20241209 | 100300 | 2967876740 | 16130 | 16060 | 16130 | 16050 | 868 |
| 598 | 20241209 | 100200 | 2953929630 | 16050 | 16050 | 16080 | 16020 | 3179 |
| 599 | 20241209 | 100100 | 2902965400 | 16050 | 16030 | 16110 | 16030 | 827 |
| 600 | 20241209 | 100000 | 2889673850 | 16030 | 16090 | 16120 | 16030 | 779 |
| 601 | 20241209 | 095900 | 2877176190 | 16130 | 16020 | 16130 | 16020 | 451 |
| 602 | 20241209 | 095800 | 2869922810 | 16020 | 16040 | 16050 | 16020 | 1191 |
| 603 | 20241209 | 095700 | 2850836030 | 16040 | 16000 | 16120 | 16000 | 2825 |
| 604 | 20241209 | 095600 | 2805592480 | 15990 | 15960 | 15990 | 15960 | 318 |
| 605 | 20241209 | 095500 | 2800508060 | 15880 | 15910 | 15970 | 15800 | 9345 |
| 606 | 20241209 | 095400 | 2652372110 | 15910 | 15870 | 15910 | 15870 | 470 |
| 607 | 20241209 | 095300 | 2644905820 | 15860 | 15880 | 15880 | 15850 | 1147 |
| 608 | 20241209 | 095200 | 2626725140 | 15860 | 15830 | 15920 | 15820 | 1901 |
| 609 | 20241209 | 095100 | 2596620930 | 15830 | 15970 | 15970 | 15830 | 11428 |
| 610 | 20241209 | 095000 | 2414804080 | 15960 | 15980 | 16000 | 15950 | 1593 |
| 611 | 20241209 | 094900 | 2389371710 | 15970 | 16050 | 16050 | 15970 | 3649 |
| 612 | 20241209 | 094800 | 2331039400 | 16030 | 16130 | 16130 | 16000 | 4491 |
| 613 | 20241209 | 094700 | 2259094850 | 16150 | 16180 | 16180 | 16150 | 238 |
| 614 | 20241209 | 094600 | 2255247150 | 16170 | 16100 | 16180 | 16100 | 523 |
| 615 | 20241209 | 094500 | 2246808190 | 16110 | 16080 | 16130 | 16030 | 611 |
| 616 | 20241209 | 094400 | 2236978330 | 16080 | 16090 | 16090 | 16000 | 2282 |
| 617 | 20241209 | 094300 | 2200400670 | 16090 | 16080 | 16110 | 16000 | 6478 |
| 618 | 20241209 | 094200 | 2096530380 | 16070 | 16170 | 16180 | 16040 | 11381 |
| 619 | 20241209 | 094100 | 1913396200 | 16160 | 16160 | 16160 | 16150 | 411 |
| 620 | 20241209 | 094000 | 1906754810 | 16150 | 16170 | 16180 | 16130 | 2039 |
| 621 | 20241209 | 093900 | 1873845980 | 16170 | 16180 | 16200 | 16150 | 1662 |
| 622 | 20241209 | 093800 | 1846964120 | 16180 | 16140 | 16180 | 16140 | 460 |
| 623 | 20241209 | 093700 | 1839537150 | 16160 | 16130 | 16160 | 16130 | 175 |
| 624 | 20241209 | 093600 | 1836713110 | 16130 | 16190 | 16190 | 16120 | 4025 |
| 625 | 20241209 | 093500 | 1771682060 | 16190 | 16270 | 16270 | 16190 | 3626 |
| 626 | 20241209 | 093400 | 1712858540 | 16270 | 16300 | 16300 | 16270 | 527 |
| 627 | 20241209 | 093300 | 1704279200 | 16300 | 16310 | 16350 | 16290 | 738 |
| 628 | 20241209 | 093200 | 1692234100 | 16290 | 16350 | 16350 | 16290 | 684 |
| 629 | 20241209 | 093100 | 1681060240 | 16340 | 16260 | 16350 | 16260 | 834 |
| 630 | 20241209 | 093000 | 1667474910 | 16260 | 16260 | 16300 | 16260 | 1712 |
| 631 | 20241209 | 092900 | 1639622690 | 16250 | 16280 | 16310 | 16230 | 1021 |
| 632 | 20241209 | 092800 | 1623009710 | 16300 | 16350 | 16350 | 16210 | 12927 |
| 633 | 20241209 | 092700 | 1412921440 | 16350 | 16350 | 16370 | 16280 | 2363 |
| 634 | 20241209 | 092600 | 1374348610 | 16320 | 16310 | 16360 | 16280 | 1688 |
| 635 | 20241209 | 092500 | 1346833990 | 16310 | 16370 | 16400 | 16300 | 2841 |
| 636 | 20241209 | 092400 | 1300340570 | 16370 | 16380 | 16380 | 16370 | 693 |
| 637 | 20241209 | 092300 | 1288991260 | 16390 | 16390 | 16400 | 16390 | 930 |
| 638 | 20241209 | 092200 | 1273747070 | 16390 | 16380 | 16390 | 16370 | 1028 |
| 639 | 20241209 | 092100 | 1256908000 | 16380 | 16400 | 16400 | 16380 | 199 |
| 640 | 20241209 | 092000 | 1253648360 | 16380 | 16330 | 16420 | 16330 | 827 |
| 641 | 20241209 | 091900 | 1240113970 | 16330 | 16370 | 16380 | 16290 | 2223 |
| 642 | 20241209 | 091800 | 1203814990 | 16350 | 16420 | 16450 | 16340 | 862 |
| 643 | 20241209 | 091700 | 1189682630 | 16420 | 16390 | 16500 | 16380 | 1615 |
| 644 | 20241209 | 091600 | 1163124250 | 16410 | 16290 | 16420 | 16290 | 212 |
| 645 | 20241209 | 091500 | 1159654440 | 16310 | 16290 | 16320 | 16230 | 595 |
| 646 | 20241209 | 091400 | 1149979280 | 16230 | 16350 | 16380 | 16220 | 1555 |
| 647 | 20241209 | 091300 | 1124724270 | 16410 | 16500 | 16540 | 16190 | 2541 |
| 648 | 20241209 | 091200 | 1083059570 | 16530 | 16460 | 16530 | 16370 | 4295 |
| 649 | 20241209 | 091100 | 1012211810 | 16460 | 16300 | 16460 | 16300 | 4085 |
| 650 | 20241209 | 091000 | 945344150 | 16300 | 16250 | 16310 | 16170 | 5543 |
| 651 | 20241209 | 090900 | 855252810 | 16290 | 16320 | 16330 | 16150 | 2421 |
| 652 | 20241209 | 090800 | 815850290 | 16320 | 16380 | 16380 | 16220 | 952 |
| 653 | 20241209 | 090700 | 800318800 | 16390 | 16180 | 16390 | 16120 | 2837 |
| 654 | 20241209 | 090600 | 754221140 | 16110 | 16090 | 16210 | 16060 | 8443 |
| 655 | 20241209 | 090500 | 618333230 | 16100 | 16090 | 16260 | 16080 | 6980 |
| 656 | 20241209 | 090400 | 505469080 | 16090 | 16310 | 16330 | 16090 | 6850 |
| 657 | 20241209 | 090300 | 394694700 | 16480 | 16550 | 16550 | 16290 | 5022 |
| 658 | 20241209 | 090200 | 312257960 | 16570 | 16600 | 16670 | 16420 | 6013 |
| 659 | 20241209 | 090100 | 212679490 | 16690 | 16500 | 16690 | 16380 | 6842 |
| 660 | 20241209 | 090000 | 99777250 | 16500 | 16480 | 16630 | 16410 | 6021 |