35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 3871 |
| 3 | 20250109 | 195500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20250109 | 195400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20250109 | 195300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20250109 | 195200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20250109 | 195100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20250109 | 195000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20250109 | 194900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20250109 | 194800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20250109 | 194700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20250109 | 194600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20250109 | 194500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20250109 | 194400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20250109 | 194300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20250109 | 194200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20250109 | 194100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20250109 | 194000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20250109 | 193900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20250109 | 193800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20250109 | 193700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20250109 | 193600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20250109 | 193500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20250109 | 193400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20250109 | 193300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20250109 | 193200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20250109 | 193100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20250109 | 193000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20250109 | 192900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20250109 | 192800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20250109 | 192700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20250109 | 192600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 3871 |
| 33 | 20250109 | 192500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20250109 | 192400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20250109 | 192300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20250109 | 192200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20250109 | 192100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20250109 | 192000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20250109 | 191900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20250109 | 191800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20250109 | 191700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20250109 | 191600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20250109 | 191500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20250109 | 191400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20250109 | 191300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20250109 | 191200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20250109 | 191100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20250109 | 191000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20250109 | 190900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20250109 | 190800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20250109 | 190700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20250109 | 190600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20250109 | 190500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20250109 | 190400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20250109 | 190300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20250109 | 190200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20250109 | 190100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20250109 | 190000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20250109 | 185900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20250109 | 185800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20250109 | 185700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20250109 | 185600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 3871 |
| 63 | 20250109 | 185500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20250109 | 185400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20250109 | 185300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20250109 | 185200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20250109 | 185100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20250109 | 185000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20250109 | 184900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20250109 | 184800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20250109 | 184700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20250109 | 184600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20250109 | 184500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20250109 | 184400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20250109 | 184300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20250109 | 184200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20250109 | 184100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20250109 | 184000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20250109 | 183900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20250109 | 183800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20250109 | 183700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20250109 | 183600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20250109 | 183500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20250109 | 183400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20250109 | 183300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20250109 | 183200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20250109 | 183100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20250109 | 183000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20250109 | 182900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20250109 | 182800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20250109 | 182700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20250109 | 182600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 3871 |
| 93 | 20250109 | 182500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20250109 | 182400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20250109 | 182300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20250109 | 182200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20250109 | 182100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20250109 | 182000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20250109 | 181900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20250109 | 181800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20250109 | 181700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20250109 | 181600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20250109 | 181500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20250109 | 181400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20250109 | 181300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20250109 | 181200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20250109 | 181100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20250109 | 181000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20250109 | 180900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20250109 | 180800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20250109 | 180700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20250109 | 180600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20250109 | 180500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20250109 | 180400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20250109 | 180300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20250109 | 180200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20250109 | 180100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20250109 | 180000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20250109 | 175900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20250109 | 175800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20250109 | 175700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20250109 | 175600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 3871 |
| 123 | 20250109 | 175500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20250109 | 175400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20250109 | 175300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20250109 | 175200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20250109 | 175100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20250109 | 175000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20250109 | 174900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20250109 | 174800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20250109 | 174700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20250109 | 174600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20250109 | 174500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20250109 | 174400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20250109 | 174300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20250109 | 174200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20250109 | 174100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20250109 | 174000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20250109 | 173900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20250109 | 173800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20250109 | 173700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20250109 | 173600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20250109 | 173500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20250109 | 173400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20250109 | 173300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20250109 | 173200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20250109 | 173100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20250109 | 173000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20250109 | 172900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20250109 | 172800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20250109 | 172700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20250109 | 172600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 3871 |
| 153 | 20250109 | 172500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20250109 | 172400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20250109 | 172300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20250109 | 172200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20250109 | 172100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20250109 | 172000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20250109 | 171900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20250109 | 171800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20250109 | 171700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20250109 | 171600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20250109 | 171500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20250109 | 171400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20250109 | 171300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20250109 | 171200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20250109 | 171100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20250109 | 171000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20250109 | 170900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20250109 | 170800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20250109 | 170700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20250109 | 170600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20250109 | 170500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20250109 | 170400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20250109 | 170300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20250109 | 170200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20250109 | 170100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20250109 | 170000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20250109 | 165900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20250109 | 165800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20250109 | 165700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20250109 | 165600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 3871 |
| 183 | 20250109 | 165500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20250109 | 165400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20250109 | 165300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20250109 | 165200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20250109 | 165100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20250109 | 165000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20250109 | 164900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20250109 | 164800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20250109 | 164700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20250109 | 164600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20250109 | 164500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20250109 | 164400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20250109 | 164300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20250109 | 164200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20250109 | 164100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20250109 | 164000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20250109 | 163900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20250109 | 163800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20250109 | 163700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20250109 | 163600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20250109 | 163500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20250109 | 163400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20250109 | 163300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20250109 | 163200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20250109 | 163100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20250109 | 163000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20250109 | 162900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20250109 | 162800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20250109 | 162700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20250109 | 162600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 3871 |
| 213 | 20250109 | 162500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20250109 | 162400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20250109 | 162300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20250109 | 162200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20250109 | 162100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20250109 | 162000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20250109 | 161900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20250109 | 161800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20250109 | 161700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20250109 | 161600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20250109 | 161500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20250109 | 161400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20250109 | 161300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20250109 | 161200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20250109 | 161100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20250109 | 161000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20250109 | 160900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20250109 | 160800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20250109 | 160700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20250109 | 160600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20250109 | 160500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20250109 | 160400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20250109 | 160300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20250109 | 160200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20250109 | 160100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20250109 | 160000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20250109 | 155900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20250109 | 155800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20250109 | 155700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20250109 | 155600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 3871 |
| 243 | 20250109 | 155500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20250109 | 155400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20250109 | 155300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20250109 | 155200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20250109 | 155100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20250109 | 155000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20250109 | 154900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20250109 | 154800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20250109 | 154700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20250109 | 154600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20250109 | 154500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20250109 | 154400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20250109 | 154300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20250109 | 154200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20250109 | 154100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20250109 | 154000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20250109 | 153900 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20250109 | 153800 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20250109 | 153700 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20250109 | 153600 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20250109 | 153500 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20250109 | 153400 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20250109 | 153300 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20250109 | 153200 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20250109 | 153100 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20250109 | 153000 | 4405833800 | 16740 | 16740 | 16740 | 16740 | 3871 |
| 269 | 20250109 | 152900 | 4341033260 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20250109 | 152800 | 4341033260 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20250109 | 152700 | 4341033260 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20250109 | 152600 | 4341033260 | 16760 | 16760 | 16760 | 16760 | 0 |
| 273 | 20250109 | 152500 | 4341033260 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20250109 | 152400 | 4341033260 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20250109 | 152300 | 4341033260 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20250109 | 152200 | 4341033260 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20250109 | 152100 | 4341033260 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20250109 | 152000 | 4341033260 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20250109 | 151900 | 4341033260 | 16760 | 16770 | 16770 | 16750 | 1575 |
| 280 | 20250109 | 151800 | 4314650850 | 16770 | 16750 | 16780 | 16750 | 549 |
| 281 | 20250109 | 151700 | 4305446030 | 16770 | 16750 | 16770 | 16740 | 605 |
| 282 | 20250109 | 151600 | 4295313050 | 16750 | 16760 | 16780 | 16750 | 146 |
| 283 | 20250109 | 151500 | 4292867310 | 16760 | 16740 | 16760 | 16730 | 120 |
| 284 | 20250109 | 151400 | 4290859430 | 16740 | 16790 | 16800 | 16740 | 345 |
| 285 | 20250109 | 151300 | 4285076250 | 16760 | 16780 | 16800 | 16760 | 75 |
| 286 | 20250109 | 151200 | 4283817680 | 16790 | 16760 | 16810 | 16740 | 2769 |
| 287 | 20250109 | 151100 | 4237362500 | 16740 | 16740 | 16760 | 16740 | 284 |
| 288 | 20250109 | 151000 | 4232608310 | 16770 | 16790 | 16790 | 16770 | 880 |
| 289 | 20250109 | 150900 | 4217840020 | 16790 | 16780 | 16800 | 16780 | 2027 |
| 290 | 20250109 | 150800 | 4183796030 | 16780 | 16740 | 16780 | 16740 | 946 |
| 291 | 20250109 | 150700 | 4167940930 | 16750 | 16740 | 16750 | 16730 | 967 |
| 292 | 20250109 | 150600 | 4151751410 | 16740 | 16720 | 16740 | 16700 | 132 |
| 293 | 20250109 | 150500 | 4149544430 | 16720 | 16730 | 16740 | 16700 | 1447 |
| 294 | 20250109 | 150400 | 4125355320 | 16700 | 16730 | 16740 | 16700 | 812 |
| 295 | 20250109 | 150300 | 4111779780 | 16740 | 16740 | 16740 | 16710 | 458 |
| 296 | 20250109 | 150200 | 4104119750 | 16740 | 16770 | 16810 | 16740 | 664 |
| 297 | 20250109 | 150100 | 4092990820 | 16750 | 16800 | 16830 | 16750 | 1717 |
| 298 | 20250109 | 150000 | 4064170830 | 16800 | 16760 | 16820 | 16760 | 3656 |
| 299 | 20250109 | 145900 | 4002780430 | 16770 | 16790 | 16800 | 16760 | 970 |
| 300 | 20250109 | 145800 | 3986497220 | 16800 | 16650 | 16800 | 16650 | 9433 |
| 301 | 20250109 | 145700 | 3828786700 | 16660 | 16660 | 16660 | 16650 | 153 |
| 302 | 20250109 | 145600 | 3826237880 | 16660 | 16670 | 16670 | 16660 | 252 |
| 303 | 20250109 | 145500 | 3822038450 | 16670 | 16660 | 16680 | 16650 | 540 |
| 304 | 20250109 | 145400 | 3813035720 | 16670 | 16600 | 16680 | 16600 | 3829 |
| 305 | 20250109 | 145300 | 3749352970 | 16590 | 16560 | 16590 | 16560 | 807 |
| 306 | 20250109 | 145200 | 3735970230 | 16590 | 16570 | 16590 | 16560 | 155 |
| 307 | 20250109 | 145100 | 3733400640 | 16590 | 16590 | 16590 | 16560 | 879 |
| 308 | 20250109 | 145000 | 3718820920 | 16580 | 16550 | 16590 | 16550 | 1203 |
| 309 | 20250109 | 144900 | 3698905990 | 16540 | 16540 | 16550 | 16500 | 2937 |
| 310 | 20250109 | 144800 | 3650321630 | 16540 | 16520 | 16550 | 16520 | 1419 |
| 311 | 20250109 | 144700 | 3626865950 | 16520 | 16450 | 16520 | 16450 | 2208 |
| 312 | 20250109 | 144600 | 3590481560 | 16450 | 16430 | 16450 | 16430 | 371 |
| 313 | 20250109 | 144500 | 3584385390 | 16430 | 16390 | 16430 | 16390 | 407 |
| 314 | 20250109 | 144400 | 3577702470 | 16400 | 16390 | 16400 | 16390 | 26 |
| 315 | 20250109 | 144300 | 3577276080 | 16410 | 16390 | 16410 | 16390 | 10 |
| 316 | 20250109 | 144200 | 3577112080 | 16390 | 16380 | 16390 | 16370 | 156 |
| 317 | 20250109 | 144100 | 3574556280 | 16370 | 16370 | 16370 | 16370 | 659 |
| 318 | 20250109 | 144000 | 3563768450 | 16370 | 16350 | 16370 | 16340 | 260 |
| 319 | 20250109 | 143900 | 3559517930 | 16340 | 16340 | 16360 | 16330 | 520 |
| 320 | 20250109 | 143800 | 3551021310 | 16330 | 16340 | 16340 | 16330 | 201 |
| 321 | 20250109 | 143700 | 3547737090 | 16340 | 16330 | 16340 | 16330 | 52 |
| 322 | 20250109 | 143600 | 3546887910 | 16330 | 16320 | 16340 | 16310 | 140 |
| 323 | 20250109 | 143500 | 3544604360 | 16340 | 16340 | 16340 | 16340 | 23 |
| 324 | 20250109 | 143400 | 3544228540 | 16330 | 16350 | 16350 | 16330 | 31 |
| 325 | 20250109 | 143300 | 3543722220 | 16360 | 16370 | 16370 | 16350 | 12 |
| 326 | 20250109 | 143200 | 3543525860 | 16360 | 16340 | 16370 | 16340 | 500 |
| 327 | 20250109 | 143100 | 3535345380 | 16360 | 16340 | 16360 | 16340 | 201 |
| 328 | 20250109 | 143000 | 3532060020 | 16330 | 16330 | 16340 | 16330 | 110 |
| 329 | 20250109 | 142900 | 3530262740 | 16310 | 16300 | 16310 | 16300 | 225 |
| 330 | 20250109 | 142800 | 3526593040 | 16300 | 16300 | 16310 | 16300 | 63 |
| 331 | 20250109 | 142700 | 3525566130 | 16300 | 16300 | 16300 | 16300 | 0 |
| 332 | 20250109 | 142600 | 3525566130 | 16300 | 16300 | 16300 | 16300 | 51 |
| 333 | 20250109 | 142500 | 3524734830 | 16300 | 16290 | 16300 | 16290 | 8 |
| 334 | 20250109 | 142400 | 3524604450 | 16270 | 16270 | 16280 | 16270 | 237 |
| 335 | 20250109 | 142300 | 3520747100 | 16290 | 16320 | 16330 | 16290 | 190 |
| 336 | 20250109 | 142200 | 3517651770 | 16330 | 16280 | 16330 | 16280 | 141 |
| 337 | 20250109 | 142100 | 3515356140 | 16260 | 16260 | 16260 | 16260 | 167 |
| 338 | 20250109 | 142000 | 3512640720 | 16260 | 16250 | 16260 | 16250 | 154 |
| 339 | 20250109 | 141900 | 3510137900 | 16260 | 16240 | 16260 | 16240 | 615 |
| 340 | 20250109 | 141800 | 3500145680 | 16240 | 16270 | 16270 | 16240 | 511 |
| 341 | 20250109 | 141700 | 3491840100 | 16280 | 16280 | 16280 | 16280 | 5 |
| 342 | 20250109 | 141600 | 3491758700 | 16270 | 16270 | 16280 | 16270 | 12 |
| 343 | 20250109 | 141500 | 3491563420 | 16290 | 16260 | 16290 | 16260 | 247 |
| 344 | 20250109 | 141400 | 3487547140 | 16260 | 16250 | 16260 | 16250 | 143 |
| 345 | 20250109 | 141300 | 3485223280 | 16260 | 16260 | 16260 | 16250 | 123 |
| 346 | 20250109 | 141200 | 3483223600 | 16260 | 16260 | 16260 | 16260 | 12 |
| 347 | 20250109 | 141100 | 3483028480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 348 | 20250109 | 141000 | 3483028480 | 16260 | 16280 | 16280 | 16260 | 106 |
| 349 | 20250109 | 140900 | 3481304780 | 16290 | 16270 | 16290 | 16270 | 434 |
| 350 | 20250109 | 140800 | 3474241560 | 16290 | 16290 | 16290 | 16290 | 0 |
| 351 | 20250109 | 140700 | 3474241560 | 16290 | 16270 | 16290 | 16270 | 125 |
| 352 | 20250109 | 140600 | 3472207780 | 16270 | 16290 | 16290 | 16270 | 220 |
| 353 | 20250109 | 140500 | 3468628150 | 16290 | 16280 | 16290 | 16280 | 11 |
| 354 | 20250109 | 140400 | 3468449040 | 16280 | 16310 | 16320 | 16280 | 686 |
| 355 | 20250109 | 140300 | 3457273920 | 16320 | 16290 | 16360 | 16290 | 1125 |
| 356 | 20250109 | 140200 | 3438937820 | 16290 | 16280 | 16290 | 16280 | 252 |
| 357 | 20250109 | 140100 | 3434835250 | 16270 | 16270 | 16270 | 16270 | 250 |
| 358 | 20250109 | 140000 | 3430767750 | 16270 | 16310 | 16310 | 16270 | 585 |
| 359 | 20250109 | 135900 | 3421246330 | 16310 | 16330 | 16360 | 16310 | 519 |
| 360 | 20250109 | 135800 | 3412777360 | 16320 | 16310 | 16360 | 16310 | 352 |
| 361 | 20250109 | 135700 | 3407033430 | 16330 | 16360 | 16370 | 16330 | 681 |
| 362 | 20250109 | 135600 | 3395902480 | 16370 | 16330 | 16370 | 16310 | 74 |
| 363 | 20250109 | 135500 | 3394691580 | 16310 | 16290 | 16320 | 16280 | 708 |
| 364 | 20250109 | 135400 | 3383155740 | 16280 | 16280 | 16280 | 16280 | 64 |
| 365 | 20250109 | 135300 | 3382113820 | 16280 | 16270 | 16290 | 16270 | 103 |
| 366 | 20250109 | 135200 | 3380437200 | 16290 | 16280 | 16290 | 16270 | 363 |
| 367 | 20250109 | 135100 | 3374530560 | 16280 | 16280 | 16280 | 16280 | 69 |
| 368 | 20250109 | 135000 | 3373407240 | 16270 | 16280 | 16280 | 16270 | 134 |
| 369 | 20250109 | 134900 | 3371225740 | 16280 | 16280 | 16280 | 16280 | 73 |
| 370 | 20250109 | 134800 | 3370037300 | 16280 | 16280 | 16280 | 16280 | 16 |
| 371 | 20250109 | 134700 | 3369776820 | 16290 | 16250 | 16290 | 16250 | 571 |
| 372 | 20250109 | 134600 | 3360487140 | 16250 | 16250 | 16250 | 16250 | 57 |
| 373 | 20250109 | 134500 | 3359560890 | 16250 | 16250 | 16250 | 16240 | 894 |
| 374 | 20250109 | 134400 | 3345036960 | 16250 | 16250 | 16250 | 16250 | 138 |
| 375 | 20250109 | 134300 | 3342794460 | 16240 | 16240 | 16250 | 16240 | 545 |
| 376 | 20250109 | 134200 | 3333942770 | 16250 | 16230 | 16250 | 16210 | 1209 |
| 377 | 20250109 | 134100 | 3314328330 | 16230 | 16250 | 16250 | 16230 | 115 |
| 378 | 20250109 | 134000 | 3312460730 | 16240 | 16230 | 16250 | 16200 | 2477 |
| 379 | 20250109 | 133900 | 3272290820 | 16230 | 16310 | 16310 | 16230 | 2151 |
| 380 | 20250109 | 133800 | 3237306050 | 16310 | 16310 | 16310 | 16300 | 120 |
| 381 | 20250109 | 133700 | 3235349850 | 16310 | 16340 | 16340 | 16310 | 141 |
| 382 | 20250109 | 133600 | 3233049300 | 16350 | 16290 | 16350 | 16290 | 940 |
| 383 | 20250109 | 133500 | 3217715490 | 16290 | 16300 | 16300 | 16280 | 301 |
| 384 | 20250109 | 133400 | 3212813380 | 16290 | 16400 | 16400 | 16290 | 773 |
| 385 | 20250109 | 133300 | 3200198270 | 16370 | 16300 | 16430 | 16300 | 440 |
| 386 | 20250109 | 133200 | 3192998790 | 16300 | 16290 | 16330 | 16290 | 814 |
| 387 | 20250109 | 133100 | 3179729180 | 16290 | 16280 | 16300 | 16280 | 183 |
| 388 | 20250109 | 133000 | 3176749260 | 16310 | 16320 | 16330 | 16280 | 1365 |
| 389 | 20250109 | 132900 | 3154502530 | 16330 | 16330 | 16370 | 16320 | 623 |
| 390 | 20250109 | 132800 | 3144328620 | 16330 | 16310 | 16330 | 16310 | 772 |
| 391 | 20250109 | 132700 | 3131733940 | 16310 | 16350 | 16350 | 16310 | 2035 |
| 392 | 20250109 | 132600 | 3098507620 | 16360 | 16400 | 16400 | 16360 | 1199 |
| 393 | 20250109 | 132500 | 3078881280 | 16400 | 16400 | 16430 | 16380 | 1604 |
| 394 | 20250109 | 132400 | 3052576300 | 16410 | 16440 | 16440 | 16410 | 3545 |
| 395 | 20250109 | 132300 | 2994352190 | 16440 | 16440 | 16440 | 16440 | 10 |
| 396 | 20250109 | 132200 | 2994187790 | 16450 | 16440 | 16450 | 16440 | 20 |
| 397 | 20250109 | 132100 | 2993858890 | 16440 | 16430 | 16440 | 16430 | 87 |
| 398 | 20250109 | 132000 | 2992429370 | 16460 | 16460 | 16460 | 16460 | 1 |
| 399 | 20250109 | 131900 | 2992412910 | 16430 | 16430 | 16430 | 16430 | 0 |
| 400 | 20250109 | 131800 | 2992412910 | 16430 | 16430 | 16430 | 16430 | 6 |
| 401 | 20250109 | 131700 | 2992314330 | 16440 | 16430 | 16440 | 16430 | 111 |
| 402 | 20250109 | 131600 | 2990490590 | 16420 | 16450 | 16450 | 16420 | 822 |
| 403 | 20250109 | 131500 | 2976977290 | 16460 | 16460 | 16460 | 16460 | 1 |
| 404 | 20250109 | 131400 | 2976960830 | 16450 | 16450 | 16450 | 16450 | 92 |
| 405 | 20250109 | 131300 | 2975447430 | 16440 | 16460 | 16460 | 16440 | 377 |
| 406 | 20250109 | 131200 | 2969243550 | 16460 | 16460 | 16460 | 16460 | 6 |
| 407 | 20250109 | 131100 | 2969144790 | 16460 | 16460 | 16460 | 16460 | 11 |
| 408 | 20250109 | 131000 | 2968963730 | 16440 | 16440 | 16440 | 16440 | 50 |
| 409 | 20250109 | 130900 | 2968141730 | 16440 | 16430 | 16440 | 16430 | 12 |
| 410 | 20250109 | 130800 | 2967944470 | 16430 | 16430 | 16430 | 16430 | 158 |
| 411 | 20250109 | 130700 | 2965348530 | 16440 | 16450 | 16450 | 16440 | 156 |
| 412 | 20250109 | 130600 | 2962783580 | 16450 | 16450 | 16450 | 16450 | 63 |
| 413 | 20250109 | 130500 | 2961747230 | 16460 | 16450 | 16460 | 16450 | 33 |
| 414 | 20250109 | 130400 | 2961204360 | 16460 | 16450 | 16460 | 16450 | 153 |
| 415 | 20250109 | 130300 | 2958686120 | 16450 | 16450 | 16450 | 16450 | 100 |
| 416 | 20250109 | 130200 | 2957041120 | 16450 | 16450 | 16450 | 16450 | 0 |
| 417 | 20250109 | 130100 | 2957041120 | 16450 | 16450 | 16450 | 16450 | 9 |
| 418 | 20250109 | 130000 | 2956893070 | 16440 | 16430 | 16450 | 16430 | 308 |
| 419 | 20250109 | 125900 | 2951832530 | 16420 | 16420 | 16420 | 16420 | 1361 |
| 420 | 20250109 | 125800 | 2929484910 | 16420 | 16430 | 16430 | 16420 | 134 |
| 421 | 20250109 | 125700 | 2927284580 | 16420 | 16430 | 16430 | 16420 | 1012 |
| 422 | 20250109 | 125600 | 2910660710 | 16430 | 16430 | 16430 | 16430 | 0 |
| 423 | 20250109 | 125500 | 2910660710 | 16430 | 16440 | 16440 | 16430 | 1535 |
| 424 | 20250109 | 125400 | 2885434920 | 16450 | 16450 | 16450 | 16450 | 1 |
| 425 | 20250109 | 125300 | 2885418470 | 16440 | 16440 | 16440 | 16440 | 50 |
| 426 | 20250109 | 125200 | 2884596470 | 16440 | 16440 | 16440 | 16440 | 390 |
| 427 | 20250109 | 125100 | 2878184870 | 16450 | 16450 | 16450 | 16450 | 30 |
| 428 | 20250109 | 125000 | 2877691370 | 16450 | 16450 | 16460 | 16450 | 288 |
| 429 | 20250109 | 124900 | 2872952770 | 16450 | 16450 | 16450 | 16450 | 230 |
| 430 | 20250109 | 124800 | 2869169270 | 16440 | 16440 | 16440 | 16440 | 382 |
| 431 | 20250109 | 124700 | 2862889190 | 16440 | 16440 | 16440 | 16440 | 11 |
| 432 | 20250109 | 124600 | 2862708350 | 16450 | 16440 | 16450 | 16430 | 387 |
| 433 | 20250109 | 124500 | 2856347510 | 16440 | 16430 | 16440 | 16430 | 539 |
| 434 | 20250109 | 124400 | 2847487850 | 16440 | 16440 | 16440 | 16440 | 144 |
| 435 | 20250109 | 124300 | 2845120490 | 16440 | 16450 | 16450 | 16440 | 680 |
| 436 | 20250109 | 124200 | 2833940290 | 16440 | 16440 | 16450 | 16440 | 191 |
| 437 | 20250109 | 124100 | 2830798660 | 16450 | 16450 | 16450 | 16450 | 304 |
| 438 | 20250109 | 124000 | 2825797860 | 16450 | 16450 | 16450 | 16450 | 5 |
| 439 | 20250109 | 123900 | 2825715610 | 16450 | 16450 | 16450 | 16450 | 70 |
| 440 | 20250109 | 123800 | 2824564110 | 16440 | 16440 | 16440 | 16440 | 30 |
| 441 | 20250109 | 123700 | 2824070910 | 16440 | 16440 | 16440 | 16440 | 0 |
| 442 | 20250109 | 123600 | 2824070910 | 16440 | 16440 | 16440 | 16440 | 0 |
| 443 | 20250109 | 123500 | 2824070910 | 16440 | 16450 | 16460 | 16440 | 205 |
| 444 | 20250109 | 123400 | 2820698910 | 16450 | 16450 | 16450 | 16450 | 305 |
| 445 | 20250109 | 123300 | 2815681660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 446 | 20250109 | 123200 | 2815681660 | 16450 | 16460 | 16460 | 16450 | 251 |
| 447 | 20250109 | 123100 | 2811550750 | 16460 | 16460 | 16460 | 16460 | 105 |
| 448 | 20250109 | 123000 | 2809822450 | 16460 | 16460 | 16460 | 16460 | 399 |
| 449 | 20250109 | 122900 | 2803254910 | 16460 | 16460 | 16460 | 16460 | 0 |
| 450 | 20250109 | 122800 | 2803254910 | 16460 | 16460 | 16460 | 16460 | 0 |
| 451 | 20250109 | 122700 | 2803254910 | 16460 | 16460 | 16460 | 16460 | 162 |
| 452 | 20250109 | 122600 | 2800588390 | 16460 | 16460 | 16460 | 16460 | 122 |
| 453 | 20250109 | 122500 | 2798580270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 454 | 20250109 | 122400 | 2798580270 | 16460 | 16450 | 16460 | 16450 | 5 |
| 455 | 20250109 | 122300 | 2798498000 | 16450 | 16450 | 16450 | 16450 | 0 |
| 456 | 20250109 | 122200 | 2798498000 | 16450 | 16450 | 16450 | 16450 | 10 |
| 457 | 20250109 | 122100 | 2798333500 | 16460 | 16450 | 16460 | 16450 | 233 |
| 458 | 20250109 | 122000 | 2794500350 | 16450 | 16440 | 16450 | 16440 | 98 |
| 459 | 20250109 | 121900 | 2792888280 | 16450 | 16440 | 16450 | 16440 | 80 |
| 460 | 20250109 | 121800 | 2791573040 | 16440 | 16440 | 16440 | 16440 | 35 |
| 461 | 20250109 | 121700 | 2790997640 | 16430 | 16430 | 16430 | 16430 | 34 |
| 462 | 20250109 | 121600 | 2790439020 | 16430 | 16440 | 16440 | 16430 | 156 |
| 463 | 20250109 | 121500 | 2787875920 | 16440 | 16440 | 16440 | 16440 | 60 |
| 464 | 20250109 | 121400 | 2786889520 | 16440 | 16440 | 16440 | 16430 | 127 |
| 465 | 20250109 | 121300 | 2784801650 | 16440 | 16440 | 16440 | 16440 | 90 |
| 466 | 20250109 | 121200 | 2783322050 | 16440 | 16440 | 16440 | 16440 | 19 |
| 467 | 20250109 | 121100 | 2783009690 | 16440 | 16430 | 16440 | 16430 | 219 |
| 468 | 20250109 | 121000 | 2779409960 | 16420 | 16410 | 16420 | 16410 | 111 |
| 469 | 20250109 | 120900 | 2777587360 | 16420 | 16420 | 16420 | 16420 | 0 |
| 470 | 20250109 | 120800 | 2777587360 | 16420 | 16420 | 16420 | 16420 | 3 |
| 471 | 20250109 | 120700 | 2777538100 | 16420 | 16410 | 16420 | 16400 | 1991 |
| 472 | 20250109 | 120600 | 2744883140 | 16410 | 16410 | 16410 | 16410 | 22 |
| 473 | 20250109 | 120500 | 2744522120 | 16420 | 16420 | 16420 | 16420 | 210 |
| 474 | 20250109 | 120400 | 2741073920 | 16420 | 16410 | 16420 | 16410 | 188 |
| 475 | 20250109 | 120300 | 2737988310 | 16400 | 16400 | 16400 | 16400 | 698 |
| 476 | 20250109 | 120200 | 2726541110 | 16400 | 16400 | 16400 | 16390 | 378 |
| 477 | 20250109 | 120100 | 2720343910 | 16400 | 16400 | 16400 | 16400 | 220 |
| 478 | 20250109 | 120000 | 2716735910 | 16400 | 16400 | 16400 | 16400 | 104 |
| 479 | 20250109 | 115900 | 2715030310 | 16410 | 16400 | 16410 | 16400 | 139 |
| 480 | 20250109 | 115800 | 2712750610 | 16400 | 16410 | 16410 | 16400 | 78 |
| 481 | 20250109 | 115700 | 2711471040 | 16410 | 16420 | 16420 | 16410 | 637 |
| 482 | 20250109 | 115600 | 2701015870 | 16420 | 16420 | 16420 | 16420 | 6 |
| 483 | 20250109 | 115500 | 2700917350 | 16420 | 16420 | 16420 | 16420 | 1 |
| 484 | 20250109 | 115400 | 2700900930 | 16420 | 16410 | 16420 | 16410 | 510 |
| 485 | 20250109 | 115300 | 2692531730 | 16420 | 16420 | 16420 | 16410 | 108 |
| 486 | 20250109 | 115200 | 2690758740 | 16420 | 16410 | 16420 | 16410 | 160 |
| 487 | 20250109 | 115100 | 2688132540 | 16410 | 16410 | 16410 | 16400 | 7 |
| 488 | 20250109 | 115000 | 2688017700 | 16400 | 16400 | 16400 | 16390 | 403 |
| 489 | 20250109 | 114900 | 2681408540 | 16400 | 16400 | 16400 | 16400 | 119 |
| 490 | 20250109 | 114800 | 2679456940 | 16400 | 16400 | 16400 | 16390 | 2704 |
| 491 | 20250109 | 114700 | 2635122220 | 16410 | 16430 | 16430 | 16410 | 1001 |
| 492 | 20250109 | 114600 | 2618691010 | 16430 | 16440 | 16460 | 16430 | 553 |
| 493 | 20250109 | 114500 | 2609604130 | 16440 | 16440 | 16440 | 16440 | 1 |
| 494 | 20250109 | 114400 | 2609587690 | 16430 | 16450 | 16450 | 16430 | 145 |
| 495 | 20250109 | 114300 | 2607203660 | 16450 | 16440 | 16460 | 16440 | 340 |
| 496 | 20250109 | 114200 | 2601611180 | 16450 | 16450 | 16450 | 16450 | 303 |
| 497 | 20250109 | 114100 | 2596626830 | 16450 | 16450 | 16450 | 16450 | 0 |
| 498 | 20250109 | 114000 | 2596626830 | 16450 | 16450 | 16450 | 16440 | 319 |
| 499 | 20250109 | 113900 | 2591379810 | 16450 | 16460 | 16460 | 16440 | 1420 |
| 500 | 20250109 | 113800 | 2568020800 | 16470 | 16460 | 16470 | 16460 | 163 |
| 501 | 20250109 | 113700 | 2565337020 | 16500 | 16500 | 16500 | 16470 | 1783 |
| 502 | 20250109 | 113600 | 2535944300 | 16500 | 16500 | 16500 | 16500 | 81 |
| 503 | 20250109 | 113500 | 2534607800 | 16500 | 16500 | 16500 | 16500 | 200 |
| 504 | 20250109 | 113400 | 2531307800 | 16500 | 16500 | 16500 | 16500 | 290 |
| 505 | 20250109 | 113300 | 2526522800 | 16490 | 16500 | 16500 | 16490 | 345 |
| 506 | 20250109 | 113200 | 2520832230 | 16500 | 16500 | 16500 | 16480 | 1447 |
| 507 | 20250109 | 113100 | 2496973980 | 16500 | 16520 | 16520 | 16500 | 330 |
| 508 | 20250109 | 113000 | 2491526980 | 16500 | 16510 | 16510 | 16500 | 589 |
| 509 | 20250109 | 112900 | 2481808470 | 16500 | 16520 | 16520 | 16500 | 946 |
| 510 | 20250109 | 112800 | 2466182790 | 16530 | 16530 | 16530 | 16520 | 1557 |
| 511 | 20250109 | 112700 | 2440448300 | 16540 | 16540 | 16540 | 16540 | 441 |
| 512 | 20250109 | 112600 | 2433154160 | 16540 | 16550 | 16550 | 16540 | 279 |
| 513 | 20250109 | 112500 | 2428536810 | 16550 | 16560 | 16560 | 16540 | 1597 |
| 514 | 20250109 | 112400 | 2402101730 | 16570 | 16570 | 16580 | 16570 | 1239 |
| 515 | 20250109 | 112300 | 2381566500 | 16590 | 16590 | 16590 | 16590 | 505 |
| 516 | 20250109 | 112200 | 2373188550 | 16600 | 16570 | 16600 | 16570 | 130 |
| 517 | 20250109 | 112100 | 2371031850 | 16560 | 16560 | 16590 | 16550 | 122 |
| 518 | 20250109 | 112000 | 2369011620 | 16560 | 16580 | 16580 | 16560 | 111 |
| 519 | 20250109 | 111900 | 2367173400 | 16580 | 16550 | 16580 | 16550 | 131 |
| 520 | 20250109 | 111800 | 2365004070 | 16560 | 16550 | 16560 | 16550 | 180 |
| 521 | 20250109 | 111700 | 2362024320 | 16570 | 16560 | 16570 | 16550 | 553 |
| 522 | 20250109 | 111600 | 2352870250 | 16560 | 16580 | 16580 | 16560 | 740 |
| 523 | 20250109 | 111500 | 2340605100 | 16580 | 16580 | 16600 | 16580 | 383 |
| 524 | 20250109 | 111400 | 2334254840 | 16580 | 16580 | 16580 | 16580 | 492 |
| 525 | 20250109 | 111300 | 2326097480 | 16600 | 16590 | 16600 | 16570 | 415 |
| 526 | 20250109 | 111200 | 2319212640 | 16600 | 16650 | 16650 | 16600 | 932 |
| 527 | 20250109 | 111100 | 2303734780 | 16640 | 16640 | 16650 | 16640 | 303 |
| 528 | 20250109 | 111000 | 2298691780 | 16640 | 16660 | 16660 | 16640 | 326 |
| 529 | 20250109 | 110900 | 2293261450 | 16650 | 16650 | 16650 | 16640 | 117 |
| 530 | 20250109 | 110800 | 2291313430 | 16660 | 16590 | 16660 | 16590 | 361 |
| 531 | 20250109 | 110700 | 2285308930 | 16620 | 16610 | 16620 | 16580 | 13 |
| 532 | 20250109 | 110600 | 2285093010 | 16580 | 16600 | 16610 | 16560 | 754 |
| 533 | 20250109 | 110500 | 2272599460 | 16600 | 16650 | 16650 | 16570 | 607 |
| 534 | 20250109 | 110400 | 2262525120 | 16650 | 16580 | 16650 | 16580 | 1227 |
| 535 | 20250109 | 110300 | 2242130570 | 16580 | 16630 | 16630 | 16570 | 872 |
| 536 | 20250109 | 110200 | 2227651740 | 16640 | 16650 | 16650 | 16640 | 225 |
| 537 | 20250109 | 110100 | 2223905510 | 16650 | 16660 | 16660 | 16650 | 1115 |
| 538 | 20250109 | 110000 | 2205336880 | 16660 | 16580 | 16660 | 16560 | 3321 |
| 539 | 20250109 | 105900 | 2150051420 | 16570 | 16590 | 16590 | 16560 | 858 |
| 540 | 20250109 | 105800 | 2135835470 | 16590 | 16590 | 16590 | 16590 | 194 |
| 541 | 20250109 | 105700 | 2132617010 | 16590 | 16600 | 16600 | 16590 | 16 |
| 542 | 20250109 | 105600 | 2132351560 | 16620 | 16580 | 16620 | 16580 | 570 |
| 543 | 20250109 | 105500 | 2122884570 | 16590 | 16550 | 16600 | 16530 | 306 |
| 544 | 20250109 | 105400 | 2117819170 | 16540 | 16540 | 16540 | 16530 | 336 |
| 545 | 20250109 | 105300 | 2112264480 | 16570 | 16590 | 16590 | 16540 | 564 |
| 546 | 20250109 | 105200 | 2102924730 | 16590 | 16590 | 16600 | 16580 | 129 |
| 547 | 20250109 | 105100 | 2100784620 | 16590 | 16600 | 16610 | 16570 | 261 |
| 548 | 20250109 | 105000 | 2096459200 | 16570 | 16620 | 16620 | 16560 | 191 |
| 549 | 20250109 | 104900 | 2093295190 | 16630 | 16600 | 16630 | 16560 | 440 |
| 550 | 20250109 | 104800 | 2085993410 | 16620 | 16570 | 16620 | 16570 | 798 |
| 551 | 20250109 | 104700 | 2072748260 | 16580 | 16570 | 16580 | 16560 | 283 |
| 552 | 20250109 | 104600 | 2068059490 | 16570 | 16560 | 16570 | 16560 | 274 |
| 553 | 20250109 | 104500 | 2063519440 | 16550 | 16550 | 16560 | 16550 | 15 |
| 554 | 20250109 | 104400 | 2063271180 | 16540 | 16540 | 16540 | 16540 | 132 |
| 555 | 20250109 | 104300 | 2061087900 | 16540 | 16530 | 16540 | 16530 | 29 |
| 556 | 20250109 | 104200 | 2060608260 | 16520 | 16510 | 16520 | 16510 | 210 |
| 557 | 20250109 | 104100 | 2057141060 | 16520 | 16510 | 16520 | 16490 | 15 |
| 558 | 20250109 | 104000 | 2056893420 | 16520 | 16500 | 16520 | 16480 | 204 |
| 559 | 20250109 | 103900 | 2053527430 | 16480 | 16470 | 16490 | 16470 | 113 |
| 560 | 20250109 | 103800 | 2051666190 | 16460 | 16460 | 16470 | 16460 | 384 |
| 561 | 20250109 | 103700 | 2045345540 | 16460 | 16470 | 16470 | 16460 | 444 |
| 562 | 20250109 | 103600 | 2038037010 | 16470 | 16480 | 16480 | 16470 | 274 |
| 563 | 20250109 | 103500 | 2033522010 | 16490 | 16540 | 16540 | 16490 | 1197 |
| 564 | 20250109 | 103400 | 2013759470 | 16540 | 16580 | 16580 | 16540 | 701 |
| 565 | 20250109 | 103300 | 2002149470 | 16570 | 16560 | 16580 | 16560 | 364 |
| 566 | 20250109 | 103200 | 1996115180 | 16530 | 16570 | 16580 | 16530 | 350 |
| 567 | 20250109 | 103100 | 1990314510 | 16570 | 16560 | 16580 | 16560 | 344 |
| 568 | 20250109 | 103000 | 1984615220 | 16550 | 16550 | 16590 | 16550 | 351 |
| 569 | 20250109 | 102900 | 1978802480 | 16520 | 16520 | 16570 | 16500 | 247 |
| 570 | 20250109 | 102800 | 1974720950 | 16550 | 16660 | 16670 | 16530 | 1398 |
| 571 | 20250109 | 102700 | 1951508000 | 16660 | 16440 | 16660 | 16440 | 5013 |
| 572 | 20250109 | 102600 | 1868455250 | 16480 | 16460 | 16480 | 16460 | 221 |
| 573 | 20250109 | 102500 | 1864815960 | 16460 | 16480 | 16500 | 16450 | 579 |
| 574 | 20250109 | 102400 | 1855276480 | 16490 | 16490 | 16490 | 16470 | 104 |
| 575 | 20250109 | 102300 | 1853561560 | 16490 | 16480 | 16490 | 16480 | 156 |
| 576 | 20250109 | 102200 | 1850989180 | 16490 | 16490 | 16490 | 16480 | 115 |
| 577 | 20250109 | 102100 | 1849093850 | 16500 | 16530 | 16530 | 16500 | 816 |
| 578 | 20250109 | 102000 | 1835619560 | 16530 | 16540 | 16540 | 16530 | 388 |
| 579 | 20250109 | 101900 | 1829202100 | 16540 | 16550 | 16550 | 16540 | 776 |
| 580 | 20250109 | 101800 | 1816362410 | 16570 | 16540 | 16580 | 16540 | 285 |
| 581 | 20250109 | 101700 | 1811643500 | 16540 | 16550 | 16560 | 16540 | 1186 |
| 582 | 20250109 | 101600 | 1792020380 | 16580 | 16530 | 16580 | 16510 | 290 |
| 583 | 20250109 | 101500 | 1787223080 | 16530 | 16470 | 16530 | 16470 | 675 |
| 584 | 20250109 | 101400 | 1776088490 | 16490 | 16500 | 16500 | 16470 | 19 |
| 585 | 20250109 | 101300 | 1775775150 | 16500 | 16350 | 16500 | 16350 | 2280 |
| 586 | 20250109 | 101200 | 1738265440 | 16340 | 16420 | 16420 | 16340 | 2110 |
| 587 | 20250109 | 101100 | 1703703350 | 16410 | 16410 | 16410 | 16410 | 122 |
| 588 | 20250109 | 101000 | 1701701330 | 16420 | 16410 | 16420 | 16410 | 64 |
| 589 | 20250109 | 100900 | 1700650610 | 16420 | 16410 | 16420 | 16410 | 2 |
| 590 | 20250109 | 100800 | 1700617780 | 16390 | 16390 | 16420 | 16390 | 115 |
| 591 | 20250109 | 100700 | 1698732820 | 16390 | 16430 | 16440 | 16390 | 1268 |
| 592 | 20250109 | 100600 | 1677932720 | 16430 | 16400 | 16430 | 16400 | 53 |
| 593 | 20250109 | 100500 | 1677062140 | 16400 | 16400 | 16400 | 16400 | 153 |
| 594 | 20250109 | 100400 | 1674552940 | 16430 | 16410 | 16430 | 16410 | 10 |
| 595 | 20250109 | 100300 | 1674388760 | 16400 | 16380 | 16400 | 16380 | 493 |
| 596 | 20250109 | 100200 | 1666307820 | 16390 | 16340 | 16390 | 16320 | 476 |
| 597 | 20250109 | 100100 | 1658521080 | 16380 | 16370 | 16390 | 16340 | 237 |
| 598 | 20250109 | 100000 | 1654643280 | 16340 | 16330 | 16360 | 16280 | 2561 |
| 599 | 20250109 | 095900 | 1612870210 | 16390 | 16380 | 16390 | 16330 | 5877 |
| 600 | 20250109 | 095800 | 1516675500 | 16380 | 16390 | 16390 | 16380 | 436 |
| 601 | 20250109 | 095700 | 1509531110 | 16390 | 16410 | 16430 | 16390 | 1018 |
| 602 | 20250109 | 095600 | 1492840050 | 16410 | 16430 | 16430 | 16410 | 352 |
| 603 | 20250109 | 095500 | 1487058710 | 16430 | 16430 | 16440 | 16430 | 219 |
| 604 | 20250109 | 095400 | 1483459540 | 16430 | 16470 | 16480 | 16430 | 3278 |
| 605 | 20250109 | 095300 | 1429528110 | 16490 | 16470 | 16490 | 16470 | 101 |
| 606 | 20250109 | 095200 | 1427864620 | 16490 | 16470 | 16490 | 16460 | 830 |
| 607 | 20250109 | 095100 | 1414193510 | 16480 | 16490 | 16500 | 16480 | 930 |
| 608 | 20250109 | 095000 | 1398858200 | 16500 | 16480 | 16500 | 16470 | 341 |
| 609 | 20250109 | 094900 | 1393234720 | 16500 | 16480 | 16500 | 16470 | 718 |
| 610 | 20250109 | 094800 | 1381403280 | 16490 | 16510 | 16530 | 16480 | 299 |
| 611 | 20250109 | 094700 | 1376473700 | 16520 | 16540 | 16540 | 16490 | 2159 |
| 612 | 20250109 | 094600 | 1340847710 | 16560 | 16570 | 16570 | 16540 | 214 |
| 613 | 20250109 | 094500 | 1337307020 | 16570 | 16510 | 16570 | 16480 | 835 |
| 614 | 20250109 | 094400 | 1323530050 | 16500 | 16600 | 16600 | 16500 | 2003 |
| 615 | 20250109 | 094300 | 1290407470 | 16600 | 16560 | 16610 | 16490 | 2080 |
| 616 | 20250109 | 094200 | 1255926220 | 16570 | 16570 | 16600 | 16530 | 939 |
| 617 | 20250109 | 094100 | 1240357380 | 16540 | 16540 | 16600 | 16540 | 3598 |
| 618 | 20250109 | 094000 | 1180673690 | 16540 | 16500 | 16570 | 16480 | 1562 |
| 619 | 20250109 | 093900 | 1154849010 | 16480 | 16450 | 16480 | 16450 | 1181 |
| 620 | 20250109 | 093800 | 1135410230 | 16450 | 16470 | 16500 | 16450 | 1489 |
| 621 | 20250109 | 093700 | 1110912380 | 16470 | 16470 | 16480 | 16460 | 2133 |
| 622 | 20250109 | 093600 | 1075781580 | 16480 | 16510 | 16540 | 16480 | 2234 |
| 623 | 20250109 | 093500 | 1038935170 | 16500 | 16460 | 16510 | 16460 | 364 |
| 624 | 20250109 | 093400 | 1032931780 | 16460 | 16580 | 16580 | 16450 | 2909 |
| 625 | 20250109 | 093300 | 984916820 | 16570 | 16640 | 16640 | 16530 | 1250 |
| 626 | 20250109 | 093200 | 964193060 | 16660 | 16540 | 16740 | 16540 | 4708 |
| 627 | 20250109 | 093100 | 885818040 | 16530 | 16450 | 16540 | 16440 | 4613 |
| 628 | 20250109 | 093000 | 809739810 | 16440 | 16370 | 16440 | 16350 | 882 |
| 629 | 20250109 | 092900 | 795297570 | 16370 | 16380 | 16410 | 16360 | 2183 |
| 630 | 20250109 | 092800 | 759526480 | 16380 | 16440 | 16440 | 16330 | 1599 |
| 631 | 20250109 | 092700 | 733310280 | 16460 | 16270 | 16500 | 16270 | 9437 |
| 632 | 20250109 | 092600 | 578694880 | 16260 | 16200 | 16260 | 16200 | 3823 |
| 633 | 20250109 | 092500 | 516642050 | 16200 | 16210 | 16230 | 16190 | 110 |
| 634 | 20250109 | 092400 | 514860220 | 16230 | 16210 | 16230 | 16200 | 889 |
| 635 | 20250109 | 092300 | 500455540 | 16220 | 16220 | 16230 | 16210 | 360 |
| 636 | 20250109 | 092200 | 494617240 | 16230 | 16240 | 16240 | 16220 | 292 |
| 637 | 20250109 | 092100 | 489877110 | 16240 | 16150 | 16240 | 16150 | 1204 |
| 638 | 20250109 | 092000 | 470358490 | 16130 | 16130 | 16160 | 16120 | 792 |
| 639 | 20250109 | 091900 | 457584480 | 16130 | 16130 | 16130 | 16120 | 896 |
| 640 | 20250109 | 091800 | 443133680 | 16130 | 16180 | 16190 | 16130 | 1107 |
| 641 | 20250109 | 091700 | 425270930 | 16220 | 16190 | 16220 | 16120 | 2070 |
| 642 | 20250109 | 091600 | 391845750 | 16140 | 16180 | 16180 | 16140 | 1267 |
| 643 | 20250109 | 091500 | 371371120 | 16180 | 16180 | 16220 | 16170 | 996 |
| 644 | 20250109 | 091400 | 355257700 | 16250 | 16170 | 16250 | 16150 | 1355 |
| 645 | 20250109 | 091300 | 333256420 | 16140 | 16240 | 16240 | 16130 | 1146 |
| 646 | 20250109 | 091200 | 314733430 | 16250 | 16240 | 16330 | 16240 | 381 |
| 647 | 20250109 | 091100 | 308535530 | 16240 | 16140 | 16240 | 16140 | 1355 |
| 648 | 20250109 | 091000 | 286587230 | 16220 | 16180 | 16220 | 16140 | 510 |
| 649 | 20250109 | 090900 | 278334610 | 16180 | 16130 | 16180 | 16130 | 43 |
| 650 | 20250109 | 090800 | 277639170 | 16130 | 16190 | 16190 | 16110 | 2044 |
| 651 | 20250109 | 090700 | 244673490 | 16130 | 16120 | 16210 | 16120 | 757 |
| 652 | 20250109 | 090600 | 232444010 | 16120 | 16140 | 16140 | 16120 | 1489 |
| 653 | 20250109 | 090500 | 208429550 | 16160 | 16160 | 16160 | 16120 | 1086 |
| 654 | 20250109 | 090400 | 190899510 | 16150 | 16160 | 16210 | 16110 | 1136 |
| 655 | 20250109 | 090300 | 172554840 | 16170 | 16240 | 16240 | 16170 | 3856 |
| 656 | 20250109 | 090200 | 110085990 | 16240 | 16270 | 16330 | 16240 | 278 |
| 657 | 20250109 | 090100 | 105562390 | 16220 | 16260 | 16340 | 16200 | 1561 |
| 658 | 20250109 | 090000 | 80208720 | 16260 | 16360 | 16360 | 16250 | 4821 |