35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 1751 |
| 3 | 20250123 | 195500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20250123 | 195400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20250123 | 195300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20250123 | 195200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20250123 | 195100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20250123 | 195000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20250123 | 194900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20250123 | 194800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20250123 | 194700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20250123 | 194600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20250123 | 194500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20250123 | 194400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20250123 | 194300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20250123 | 194200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20250123 | 194100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20250123 | 194000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20250123 | 193900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20250123 | 193800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20250123 | 193700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20250123 | 193600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20250123 | 193500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20250123 | 193400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20250123 | 193300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20250123 | 193200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20250123 | 193100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20250123 | 193000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20250123 | 192900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20250123 | 192800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20250123 | 192700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20250123 | 192600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 1751 |
| 33 | 20250123 | 192500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20250123 | 192400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20250123 | 192300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20250123 | 192200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20250123 | 192100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20250123 | 192000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20250123 | 191900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20250123 | 191800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20250123 | 191700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20250123 | 191600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20250123 | 191500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20250123 | 191400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20250123 | 191300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20250123 | 191200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20250123 | 191100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20250123 | 191000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20250123 | 190900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20250123 | 190800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20250123 | 190700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20250123 | 190600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20250123 | 190500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20250123 | 190400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20250123 | 190300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20250123 | 190200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20250123 | 190100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20250123 | 190000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20250123 | 185900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20250123 | 185800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20250123 | 185700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20250123 | 185600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 1751 |
| 63 | 20250123 | 185500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20250123 | 185400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20250123 | 185300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20250123 | 185200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20250123 | 185100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20250123 | 185000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20250123 | 184900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20250123 | 184800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20250123 | 184700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20250123 | 184600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20250123 | 184500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20250123 | 184400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20250123 | 184300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20250123 | 184200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20250123 | 184100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20250123 | 184000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20250123 | 183900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20250123 | 183800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20250123 | 183700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20250123 | 183600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20250123 | 183500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20250123 | 183400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20250123 | 183300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20250123 | 183200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20250123 | 183100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20250123 | 183000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20250123 | 182900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20250123 | 182800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20250123 | 182700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20250123 | 182600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 1751 |
| 93 | 20250123 | 182500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20250123 | 182400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20250123 | 182300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20250123 | 182200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20250123 | 182100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20250123 | 182000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20250123 | 181900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20250123 | 181800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20250123 | 181700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20250123 | 181600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20250123 | 181500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20250123 | 181400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20250123 | 181300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20250123 | 181200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20250123 | 181100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20250123 | 181000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20250123 | 180900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20250123 | 180800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20250123 | 180700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20250123 | 180600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20250123 | 180500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20250123 | 180400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20250123 | 180300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20250123 | 180200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20250123 | 180100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20250123 | 180000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20250123 | 175900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20250123 | 175800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20250123 | 175700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20250123 | 175600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 1751 |
| 123 | 20250123 | 175500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20250123 | 175400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20250123 | 175300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20250123 | 175200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20250123 | 175100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20250123 | 175000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20250123 | 174900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20250123 | 174800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20250123 | 174700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20250123 | 174600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20250123 | 174500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20250123 | 174400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20250123 | 174300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20250123 | 174200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20250123 | 174100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20250123 | 174000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20250123 | 173900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20250123 | 173800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20250123 | 173700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20250123 | 173600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20250123 | 173500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20250123 | 173400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20250123 | 173300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20250123 | 173200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20250123 | 173100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20250123 | 173000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20250123 | 172900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20250123 | 172800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20250123 | 172700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20250123 | 172600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 1751 |
| 153 | 20250123 | 172500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20250123 | 172400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20250123 | 172300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20250123 | 172200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20250123 | 172100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20250123 | 172000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20250123 | 171900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20250123 | 171800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20250123 | 171700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20250123 | 171600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20250123 | 171500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20250123 | 171400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20250123 | 171300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20250123 | 171200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20250123 | 171100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20250123 | 171000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20250123 | 170900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20250123 | 170800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20250123 | 170700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20250123 | 170600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20250123 | 170500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20250123 | 170400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20250123 | 170300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20250123 | 170200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20250123 | 170100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20250123 | 170000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20250123 | 165900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20250123 | 165800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20250123 | 165700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20250123 | 165600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 1751 |
| 183 | 20250123 | 165500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20250123 | 165400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20250123 | 165300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20250123 | 165200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20250123 | 165100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20250123 | 165000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20250123 | 164900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20250123 | 164800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20250123 | 164700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20250123 | 164600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20250123 | 164500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20250123 | 164400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20250123 | 164300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20250123 | 164200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20250123 | 164100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20250123 | 164000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20250123 | 163900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20250123 | 163800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20250123 | 163700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20250123 | 163600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20250123 | 163500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20250123 | 163400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20250123 | 163300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20250123 | 163200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20250123 | 163100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20250123 | 163000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20250123 | 162900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20250123 | 162800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20250123 | 162700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20250123 | 162600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 1751 |
| 213 | 20250123 | 162500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20250123 | 162400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20250123 | 162300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20250123 | 162200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20250123 | 162100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20250123 | 162000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20250123 | 161900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20250123 | 161800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20250123 | 161700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20250123 | 161600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20250123 | 161500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20250123 | 161400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20250123 | 161300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20250123 | 161200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20250123 | 161100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20250123 | 161000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20250123 | 160900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20250123 | 160800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20250123 | 160700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20250123 | 160600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20250123 | 160500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20250123 | 160400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20250123 | 160300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20250123 | 160200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 237 | 20250123 | 160100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 238 | 20250123 | 160000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 239 | 20250123 | 155900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20250123 | 155800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20250123 | 155700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20250123 | 155600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 1751 |
| 243 | 20250123 | 155500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20250123 | 155400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 245 | 20250123 | 155300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 246 | 20250123 | 155200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 247 | 20250123 | 155100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 248 | 20250123 | 155000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 249 | 20250123 | 154900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 250 | 20250123 | 154800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 251 | 20250123 | 154700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 252 | 20250123 | 154600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 253 | 20250123 | 154500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 254 | 20250123 | 154400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 255 | 20250123 | 154300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 256 | 20250123 | 154200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 257 | 20250123 | 154100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 258 | 20250123 | 154000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 259 | 20250123 | 153900 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 260 | 20250123 | 153800 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 261 | 20250123 | 153700 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 262 | 20250123 | 153600 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 263 | 20250123 | 153500 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 264 | 20250123 | 153400 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 265 | 20250123 | 153300 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 266 | 20250123 | 153200 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 267 | 20250123 | 153100 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 0 |
| 268 | 20250123 | 153000 | 5180463700 | 18060 | 18060 | 18060 | 18060 | 1751 |
| 269 | 20250123 | 152900 | 5148840640 | 18060 | 18060 | 18060 | 18060 | 0 |
| 270 | 20250123 | 152800 | 5148840640 | 18060 | 18060 | 18060 | 18060 | 0 |
| 271 | 20250123 | 152700 | 5148840640 | 18060 | 18060 | 18060 | 18060 | 0 |
| 272 | 20250123 | 152600 | 5148840640 | 18060 | 18060 | 18060 | 18060 | 0 |
| 273 | 20250123 | 152500 | 5148840640 | 18060 | 18060 | 18060 | 18060 | 0 |
| 274 | 20250123 | 152400 | 5148840640 | 18060 | 18060 | 18060 | 18060 | 0 |
| 275 | 20250123 | 152300 | 5148840640 | 18060 | 18060 | 18060 | 18060 | 0 |
| 276 | 20250123 | 152200 | 5148840640 | 18060 | 18060 | 18060 | 18060 | 0 |
| 277 | 20250123 | 152100 | 5148840640 | 18060 | 18060 | 18060 | 18060 | 0 |
| 278 | 20250123 | 152000 | 5148840640 | 18060 | 18060 | 18060 | 18060 | 0 |
| 279 | 20250123 | 151900 | 5148840640 | 18060 | 18050 | 18090 | 17980 | 1024 |
| 280 | 20250123 | 151800 | 5130376900 | 18050 | 18020 | 18050 | 18000 | 735 |
| 281 | 20250123 | 151700 | 5117138090 | 18030 | 18030 | 18030 | 18020 | 180 |
| 282 | 20250123 | 151600 | 5113894170 | 18040 | 18040 | 18040 | 18040 | 176 |
| 283 | 20250123 | 151500 | 5110719130 | 18050 | 18080 | 18080 | 18050 | 269 |
| 284 | 20250123 | 151400 | 5105860660 | 18090 | 18040 | 18090 | 18040 | 1027 |
| 285 | 20250123 | 151300 | 5087289160 | 18040 | 18060 | 18100 | 18040 | 458 |
| 286 | 20250123 | 151200 | 5079018800 | 18060 | 18090 | 18100 | 18050 | 319 |
| 287 | 20250123 | 151100 | 5073256410 | 18060 | 18060 | 18060 | 18060 | 439 |
| 288 | 20250123 | 151000 | 5065328070 | 18030 | 18080 | 18110 | 18030 | 940 |
| 289 | 20250123 | 150900 | 5048367230 | 18120 | 18040 | 18120 | 18040 | 2318 |
| 290 | 20250123 | 150800 | 5006490390 | 18040 | 18050 | 18050 | 18020 | 128 |
| 291 | 20250123 | 150700 | 5004182550 | 18010 | 18040 | 18050 | 18010 | 595 |
| 292 | 20250123 | 150600 | 4993448480 | 18040 | 18020 | 18040 | 18020 | 924 |
| 293 | 20250123 | 150500 | 4976792000 | 17990 | 17980 | 18000 | 17970 | 355 |
| 294 | 20250123 | 150400 | 4970407490 | 17990 | 17970 | 17990 | 17970 | 383 |
| 295 | 20250123 | 150300 | 4963522580 | 18010 | 18010 | 18010 | 18010 | 0 |
| 296 | 20250123 | 150200 | 4963522580 | 18010 | 18020 | 18040 | 17960 | 871 |
| 297 | 20250123 | 150100 | 4947847850 | 18030 | 18000 | 18030 | 17990 | 148 |
| 298 | 20250123 | 150000 | 4945184990 | 18030 | 18000 | 18030 | 17990 | 156 |
| 299 | 20250123 | 145900 | 4942378480 | 18030 | 18010 | 18030 | 18000 | 233 |
| 300 | 20250123 | 145800 | 4938179040 | 18010 | 18010 | 18010 | 18010 | 130 |
| 301 | 20250123 | 145700 | 4935837740 | 18030 | 18030 | 18030 | 18000 | 634 |
| 302 | 20250123 | 145600 | 4924412120 | 18030 | 17990 | 18030 | 17990 | 113 |
| 303 | 20250123 | 145500 | 4922376730 | 17990 | 18010 | 18080 | 17970 | 1009 |
| 304 | 20250123 | 145400 | 4904189650 | 18040 | 18030 | 18080 | 17980 | 595 |
| 305 | 20250123 | 145300 | 4893461780 | 18040 | 18020 | 18090 | 18020 | 731 |
| 306 | 20250123 | 145200 | 4880259460 | 18040 | 18020 | 18060 | 18020 | 259 |
| 307 | 20250123 | 145100 | 4875589350 | 18020 | 18030 | 18040 | 18000 | 377 |
| 308 | 20250123 | 145000 | 4868793030 | 18030 | 17990 | 18030 | 17960 | 721 |
| 309 | 20250123 | 144900 | 4855817020 | 17990 | 17960 | 17990 | 17960 | 198 |
| 310 | 20250123 | 144800 | 4852258050 | 17960 | 17950 | 17960 | 17950 | 911 |
| 311 | 20250123 | 144700 | 4835902940 | 17950 | 17960 | 17960 | 17940 | 154 |
| 312 | 20250123 | 144600 | 4833137180 | 17940 | 17970 | 17970 | 17930 | 279 |
| 313 | 20250123 | 144500 | 4828129710 | 17960 | 17960 | 17960 | 17960 | 332 |
| 314 | 20250123 | 144400 | 4822166990 | 17940 | 17970 | 17970 | 17940 | 520 |
| 315 | 20250123 | 144300 | 4812831940 | 17970 | 17980 | 17980 | 17970 | 109 |
| 316 | 20250123 | 144200 | 4810872160 | 17980 | 17960 | 17980 | 17960 | 184 |
| 317 | 20250123 | 144100 | 4807565220 | 17970 | 17960 | 17970 | 17960 | 78 |
| 318 | 20250123 | 144000 | 4806163720 | 17960 | 17950 | 17970 | 17950 | 202 |
| 319 | 20250123 | 143900 | 4802535220 | 17960 | 17960 | 17960 | 17960 | 94 |
| 320 | 20250123 | 143800 | 4800846980 | 17940 | 17960 | 17960 | 17940 | 185 |
| 321 | 20250123 | 143700 | 4797525520 | 17960 | 17960 | 17970 | 17960 | 507 |
| 322 | 20250123 | 143600 | 4788419360 | 17960 | 17970 | 17990 | 17960 | 135 |
| 323 | 20250123 | 143500 | 4785991040 | 17960 | 18000 | 18040 | 17960 | 588 |
| 324 | 20250123 | 143400 | 4775407740 | 18000 | 18010 | 18010 | 17990 | 515 |
| 325 | 20250123 | 143300 | 4766136910 | 17990 | 18010 | 18020 | 17990 | 178 |
| 326 | 20250123 | 143200 | 4762933370 | 17970 | 17960 | 17970 | 17940 | 213 |
| 327 | 20250123 | 143100 | 4759107040 | 17960 | 17990 | 17990 | 17960 | 718 |
| 328 | 20250123 | 143000 | 4746204480 | 18000 | 17990 | 18000 | 17980 | 297 |
| 329 | 20250123 | 142900 | 4740863270 | 18000 | 18010 | 18010 | 18000 | 151 |
| 330 | 20250123 | 142800 | 4738145260 | 18020 | 18030 | 18030 | 18020 | 266 |
| 331 | 20250123 | 142700 | 4733349870 | 18030 | 18030 | 18030 | 18010 | 280 |
| 332 | 20250123 | 142600 | 4728303330 | 18030 | 18030 | 18030 | 18030 | 81 |
| 333 | 20250123 | 142500 | 4726842900 | 18030 | 18010 | 18030 | 18010 | 612 |
| 334 | 20250123 | 142400 | 4715817420 | 17990 | 18040 | 18040 | 17990 | 338 |
| 335 | 20250123 | 142300 | 4709730730 | 18040 | 18040 | 18040 | 18010 | 204 |
| 336 | 20250123 | 142200 | 4706052340 | 18010 | 18010 | 18010 | 18010 | 52 |
| 337 | 20250123 | 142100 | 4705115820 | 18050 | 18010 | 18050 | 18010 | 304 |
| 338 | 20250123 | 142000 | 4699633220 | 17990 | 18020 | 18020 | 17990 | 1061 |
| 339 | 20250123 | 141900 | 4680526990 | 18010 | 18050 | 18050 | 18010 | 340 |
| 340 | 20250123 | 141800 | 4674394160 | 18050 | 18050 | 18050 | 18050 | 68 |
| 341 | 20250123 | 141700 | 4673166760 | 18040 | 18070 | 18070 | 18040 | 474 |
| 342 | 20250123 | 141600 | 4664610900 | 18070 | 18070 | 18070 | 18070 | 60 |
| 343 | 20250123 | 141500 | 4663526700 | 18070 | 18080 | 18080 | 18070 | 175 |
| 344 | 20250123 | 141400 | 4660363460 | 18030 | 18060 | 18060 | 18030 | 281 |
| 345 | 20250123 | 141300 | 4655293610 | 18070 | 18070 | 18070 | 18070 | 252 |
| 346 | 20250123 | 141200 | 4650739970 | 18070 | 18040 | 18070 | 18040 | 168 |
| 347 | 20250123 | 141100 | 4647704780 | 18050 | 18040 | 18050 | 18040 | 236 |
| 348 | 20250123 | 141000 | 4643445980 | 18080 | 18060 | 18080 | 18050 | 171 |
| 349 | 20250123 | 140900 | 4640356020 | 18050 | 18070 | 18080 | 18040 | 506 |
| 350 | 20250123 | 140800 | 4631217820 | 18070 | 18090 | 18100 | 18040 | 717 |
| 351 | 20250123 | 140700 | 4618258210 | 18050 | 17980 | 18140 | 17980 | 1098 |
| 352 | 20250123 | 140600 | 4598449060 | 17970 | 17950 | 17970 | 17950 | 244 |
| 353 | 20250123 | 140500 | 4594068720 | 17920 | 17920 | 17920 | 17920 | 0 |
| 354 | 20250123 | 140400 | 4594068720 | 17920 | 17910 | 17950 | 17910 | 665 |
| 355 | 20250123 | 140300 | 4582148960 | 17910 | 17920 | 17920 | 17910 | 263 |
| 356 | 20250123 | 140200 | 4577436630 | 17920 | 17900 | 17920 | 17890 | 422 |
| 357 | 20250123 | 140100 | 4569878970 | 17910 | 17890 | 17910 | 17890 | 115 |
| 358 | 20250123 | 140000 | 4567820620 | 17880 | 17910 | 17920 | 17880 | 875 |
| 359 | 20250123 | 135900 | 4552153480 | 17890 | 17920 | 17920 | 17890 | 304 |
| 360 | 20250123 | 135800 | 4546708710 | 17920 | 17950 | 17950 | 17920 | 137 |
| 361 | 20250123 | 135700 | 4544251210 | 17950 | 17940 | 17950 | 17920 | 694 |
| 362 | 20250123 | 135600 | 4531807390 | 17930 | 17890 | 17930 | 17890 | 12194 |
| 363 | 20250123 | 135500 | 4313535810 | 17880 | 17870 | 17880 | 17870 | 590 |
| 364 | 20250123 | 135400 | 4302987990 | 17870 | 17870 | 17870 | 17870 | 267 |
| 365 | 20250123 | 135300 | 4298216700 | 17870 | 17900 | 17900 | 17870 | 338 |
| 366 | 20250123 | 135200 | 4292169500 | 17900 | 17900 | 17900 | 17890 | 158 |
| 367 | 20250123 | 135100 | 4289342260 | 17890 | 17880 | 17890 | 17870 | 169 |
| 368 | 20250123 | 135000 | 4286320960 | 17900 | 17890 | 17910 | 17890 | 997 |
| 369 | 20250123 | 134900 | 4268474570 | 17870 | 17880 | 17880 | 17870 | 344 |
| 370 | 20250123 | 134800 | 4262324780 | 17880 | 17890 | 17890 | 17880 | 164 |
| 371 | 20250123 | 134700 | 4259391450 | 17900 | 17880 | 17900 | 17870 | 333 |
| 372 | 20250123 | 134600 | 4253436570 | 17870 | 17900 | 17900 | 17870 | 427 |
| 373 | 20250123 | 134500 | 4245803740 | 17880 | 17870 | 17880 | 17860 | 489 |
| 374 | 20250123 | 134400 | 4237064980 | 17870 | 17880 | 17880 | 17860 | 660 |
| 375 | 20250123 | 134300 | 4225271650 | 17880 | 17900 | 17900 | 17880 | 213 |
| 376 | 20250123 | 134200 | 4221460630 | 17880 | 17880 | 17880 | 17880 | 234 |
| 377 | 20250123 | 134100 | 4217276710 | 17880 | 17880 | 17880 | 17880 | 5 |
| 378 | 20250123 | 134000 | 4217187310 | 17880 | 17920 | 17920 | 17870 | 473 |
| 379 | 20250123 | 133900 | 4208720420 | 17910 | 17900 | 17910 | 17900 | 208 |
| 380 | 20250123 | 133800 | 4204996690 | 17860 | 17910 | 17930 | 17840 | 850 |
| 381 | 20250123 | 133700 | 4189797850 | 17900 | 17890 | 17910 | 17890 | 525 |
| 382 | 20250123 | 133600 | 4180400520 | 17880 | 17870 | 17880 | 17860 | 656 |
| 383 | 20250123 | 133500 | 4168676570 | 17870 | 17860 | 17870 | 17860 | 83 |
| 384 | 20250123 | 133400 | 4167193890 | 17850 | 17860 | 17880 | 17850 | 1236 |
| 385 | 20250123 | 133300 | 4145121530 | 17860 | 17860 | 17870 | 17860 | 225 |
| 386 | 20250123 | 133200 | 4141102470 | 17870 | 17880 | 17880 | 17850 | 750 |
| 387 | 20250123 | 133100 | 4127699980 | 17870 | 17860 | 17880 | 17850 | 193 |
| 388 | 20250123 | 133000 | 4124253150 | 17840 | 17840 | 17860 | 17830 | 411 |
| 389 | 20250123 | 132900 | 4116921210 | 17840 | 17860 | 17860 | 17830 | 553 |
| 390 | 20250123 | 132800 | 4107056620 | 17860 | 17860 | 17860 | 17850 | 209 |
| 391 | 20250123 | 132700 | 4103324970 | 17820 | 17860 | 17860 | 17820 | 447 |
| 392 | 20250123 | 132600 | 4095352120 | 17860 | 17860 | 17860 | 17850 | 183 |
| 393 | 20250123 | 132500 | 4092084650 | 17860 | 17860 | 17860 | 17850 | 306 |
| 394 | 20250123 | 132400 | 4086620250 | 17850 | 17890 | 17890 | 17850 | 337 |
| 395 | 20250123 | 132300 | 4080597530 | 17920 | 17880 | 17920 | 17880 | 339 |
| 396 | 20250123 | 132200 | 4074529870 | 17860 | 17900 | 17900 | 17860 | 374 |
| 397 | 20250123 | 132100 | 4067839470 | 17910 | 17970 | 17970 | 17910 | 1221 |
| 398 | 20250123 | 132000 | 4045934940 | 17970 | 17970 | 17970 | 17970 | 53 |
| 399 | 20250123 | 131900 | 4044982530 | 17990 | 17980 | 17990 | 17960 | 291 |
| 400 | 20250123 | 131800 | 4039750330 | 17960 | 17960 | 17960 | 17960 | 52 |
| 401 | 20250123 | 131700 | 4038816410 | 17940 | 17960 | 17960 | 17940 | 745 |
| 402 | 20250123 | 131600 | 4025440760 | 17960 | 17970 | 17970 | 17940 | 513 |
| 403 | 20250123 | 131500 | 4016227180 | 17970 | 17990 | 18000 | 17970 | 2199 |
| 404 | 20250123 | 131400 | 3976653870 | 17990 | 17960 | 17990 | 17960 | 230 |
| 405 | 20250123 | 131300 | 3972518690 | 17960 | 17940 | 17960 | 17930 | 192 |
| 406 | 20250123 | 131200 | 3969073450 | 17950 | 17940 | 17950 | 17930 | 596 |
| 407 | 20250123 | 131100 | 3958381290 | 17940 | 17930 | 17940 | 17930 | 398 |
| 408 | 20250123 | 131000 | 3951242170 | 17890 | 17920 | 17920 | 17850 | 942 |
| 409 | 20250123 | 130900 | 3934388870 | 17920 | 17930 | 17930 | 17920 | 36 |
| 410 | 20250123 | 130800 | 3933743520 | 17930 | 17890 | 17930 | 17890 | 159 |
| 411 | 20250123 | 130700 | 3930897680 | 17880 | 17880 | 17900 | 17880 | 508 |
| 412 | 20250123 | 130600 | 3921811520 | 17900 | 17890 | 17900 | 17870 | 437 |
| 413 | 20250123 | 130500 | 3913992810 | 17890 | 17880 | 17890 | 17880 | 201 |
| 414 | 20250123 | 130400 | 3910397490 | 17900 | 17910 | 17910 | 17880 | 562 |
| 415 | 20250123 | 130300 | 3900338920 | 17930 | 17940 | 17940 | 17930 | 50 |
| 416 | 20250123 | 130200 | 3899442380 | 17940 | 17910 | 17940 | 17910 | 471 |
| 417 | 20250123 | 130100 | 3890999420 | 17900 | 17900 | 17900 | 17900 | 53 |
| 418 | 20250123 | 130000 | 3890050720 | 17940 | 17970 | 17970 | 17890 | 1356 |
| 419 | 20250123 | 125900 | 3865747630 | 17970 | 17970 | 17980 | 17970 | 122 |
| 420 | 20250123 | 125800 | 3863554350 | 17960 | 17960 | 17970 | 17960 | 282 |
| 421 | 20250123 | 125700 | 3858488970 | 17960 | 17960 | 17970 | 17960 | 82 |
| 422 | 20250123 | 125600 | 3857016050 | 17960 | 17960 | 17970 | 17960 | 192 |
| 423 | 20250123 | 125500 | 3853567120 | 17940 | 17940 | 17950 | 17930 | 254 |
| 424 | 20250123 | 125400 | 3849008880 | 17940 | 17940 | 17940 | 17940 | 41 |
| 425 | 20250123 | 125300 | 3848273340 | 17930 | 17950 | 17960 | 17930 | 191 |
| 426 | 20250123 | 125200 | 3844846180 | 17920 | 17950 | 17950 | 17920 | 373 |
| 427 | 20250123 | 125100 | 3838160770 | 17950 | 17950 | 17950 | 17950 | 272 |
| 428 | 20250123 | 125000 | 3833278370 | 17950 | 17920 | 17950 | 17920 | 3089 |
| 429 | 20250123 | 124900 | 3777921750 | 17940 | 17910 | 17940 | 17910 | 228 |
| 430 | 20250123 | 124800 | 3773835300 | 17910 | 17940 | 17940 | 17910 | 228 |
| 431 | 20250123 | 124700 | 3769749800 | 17940 | 17970 | 17970 | 17930 | 333 |
| 432 | 20250123 | 124600 | 3763774260 | 17960 | 17970 | 17970 | 17960 | 152 |
| 433 | 20250123 | 124500 | 3761043770 | 17960 | 17990 | 17990 | 17960 | 246 |
| 434 | 20250123 | 124400 | 3756625580 | 17990 | 18000 | 18000 | 17990 | 109 |
| 435 | 20250123 | 124300 | 3754663610 | 17970 | 17970 | 18020 | 17960 | 1541 |
| 436 | 20250123 | 124200 | 3726963180 | 17990 | 18000 | 18000 | 17970 | 1110 |
| 437 | 20250123 | 124100 | 3707001490 | 17980 | 18060 | 18070 | 17980 | 2424 |
| 438 | 20250123 | 124000 | 3663306760 | 18080 | 18120 | 18120 | 18080 | 852 |
| 439 | 20250123 | 123900 | 3647896930 | 18100 | 18110 | 18110 | 18080 | 602 |
| 440 | 20250123 | 123800 | 3637007540 | 18090 | 18100 | 18100 | 18090 | 121 |
| 441 | 20250123 | 123700 | 3634818210 | 18100 | 18100 | 18100 | 18090 | 458 |
| 442 | 20250123 | 123600 | 3626529320 | 18100 | 18100 | 18100 | 18090 | 315 |
| 443 | 20250123 | 123500 | 3620829100 | 18090 | 18090 | 18090 | 18090 | 155 |
| 444 | 20250123 | 123400 | 3618025150 | 18090 | 18090 | 18100 | 18090 | 257 |
| 445 | 20250123 | 123300 | 3613375300 | 18090 | 18070 | 18090 | 18070 | 94 |
| 446 | 20250123 | 123200 | 3611675900 | 18070 | 18090 | 18090 | 18070 | 324 |
| 447 | 20250123 | 123100 | 3605816030 | 18090 | 18080 | 18090 | 18080 | 167 |
| 448 | 20250123 | 123000 | 3602795390 | 18080 | 18080 | 18080 | 18070 | 171 |
| 449 | 20250123 | 122900 | 3599704240 | 18070 | 18070 | 18070 | 18070 | 52 |
| 450 | 20250123 | 122800 | 3598764600 | 18070 | 18080 | 18080 | 18070 | 174 |
| 451 | 20250123 | 122700 | 3595618780 | 18080 | 18070 | 18080 | 18060 | 423 |
| 452 | 20250123 | 122600 | 3587975540 | 18060 | 18100 | 18100 | 18060 | 1154 |
| 453 | 20250123 | 122500 | 3567129260 | 18100 | 18140 | 18140 | 18100 | 364 |
| 454 | 20250123 | 122400 | 3560533630 | 18140 | 18160 | 18160 | 18130 | 239 |
| 455 | 20250123 | 122300 | 3556196350 | 18150 | 18150 | 18160 | 18150 | 226 |
| 456 | 20250123 | 122200 | 3552093890 | 18160 | 18140 | 18160 | 18140 | 167 |
| 457 | 20250123 | 122100 | 3549062620 | 18140 | 18140 | 18150 | 18140 | 169 |
| 458 | 20250123 | 122000 | 3545996340 | 18140 | 18130 | 18140 | 18130 | 222 |
| 459 | 20250123 | 121900 | 3541970300 | 18130 | 18140 | 18140 | 18130 | 164 |
| 460 | 20250123 | 121800 | 3538996660 | 18140 | 18150 | 18150 | 18140 | 189 |
| 461 | 20250123 | 121700 | 3535567300 | 18160 | 18150 | 18160 | 18150 | 259 |
| 462 | 20250123 | 121600 | 3530864790 | 18160 | 18160 | 18170 | 18160 | 289 |
| 463 | 20250123 | 121500 | 3525615730 | 18160 | 18170 | 18170 | 18160 | 292 |
| 464 | 20250123 | 121400 | 3520311380 | 18170 | 18160 | 18170 | 18160 | 160 |
| 465 | 20250123 | 121300 | 3517405140 | 18160 | 18160 | 18160 | 18160 | 116 |
| 466 | 20250123 | 121200 | 3515298580 | 18150 | 18180 | 18190 | 18150 | 335 |
| 467 | 20250123 | 121100 | 3509207850 | 18190 | 18130 | 18190 | 18130 | 379 |
| 468 | 20250123 | 121000 | 3502324630 | 18130 | 18140 | 18140 | 18120 | 403 |
| 469 | 20250123 | 120900 | 3495016070 | 18130 | 18120 | 18130 | 18120 | 152 |
| 470 | 20250123 | 120800 | 3492260980 | 18120 | 18120 | 18120 | 18120 | 242 |
| 471 | 20250123 | 120700 | 3487875940 | 18120 | 18170 | 18170 | 18120 | 1527 |
| 472 | 20250123 | 120600 | 3460159550 | 18160 | 18170 | 18200 | 18160 | 528 |
| 473 | 20250123 | 120500 | 3450563380 | 18170 | 18220 | 18220 | 18170 | 237 |
| 474 | 20250123 | 120400 | 3446253570 | 18210 | 18180 | 18210 | 18170 | 695 |
| 475 | 20250123 | 120300 | 3433614900 | 18180 | 18200 | 18210 | 18180 | 155 |
| 476 | 20250123 | 120200 | 3430793900 | 18180 | 18180 | 18210 | 18180 | 320 |
| 477 | 20250123 | 120100 | 3424973720 | 18200 | 18230 | 18240 | 18200 | 335 |
| 478 | 20250123 | 120000 | 3418872310 | 18240 | 18200 | 18240 | 18190 | 396 |
| 479 | 20250123 | 115900 | 3411659750 | 18210 | 18250 | 18250 | 18210 | 486 |
| 480 | 20250123 | 115800 | 3402803070 | 18240 | 18250 | 18250 | 18220 | 458 |
| 481 | 20250123 | 115700 | 3394455190 | 18250 | 18240 | 18250 | 18210 | 383 |
| 482 | 20250123 | 115600 | 3387476780 | 18220 | 18110 | 18220 | 18100 | 2738 |
| 483 | 20250123 | 115500 | 3337709610 | 18120 | 18130 | 18140 | 18110 | 297 |
| 484 | 20250123 | 115400 | 3332326590 | 18140 | 18060 | 18160 | 18050 | 1711 |
| 485 | 20250123 | 115300 | 3301362390 | 18060 | 18080 | 18080 | 18060 | 69 |
| 486 | 20250123 | 115200 | 3300116110 | 18070 | 18040 | 18070 | 18030 | 907 |
| 487 | 20250123 | 115100 | 3283742480 | 18040 | 18040 | 18040 | 18030 | 192 |
| 488 | 20250123 | 115000 | 3280280000 | 18050 | 18030 | 18050 | 18030 | 225 |
| 489 | 20250123 | 114900 | 3276218790 | 18040 | 18030 | 18040 | 18030 | 306 |
| 490 | 20250123 | 114800 | 3270699480 | 18050 | 18030 | 18050 | 18030 | 60 |
| 491 | 20250123 | 114700 | 3269617380 | 17980 | 18050 | 18050 | 17980 | 290 |
| 492 | 20250123 | 114600 | 3264388870 | 17980 | 18070 | 18070 | 17980 | 479 |
| 493 | 20250123 | 114500 | 3255751510 | 18030 | 17990 | 18060 | 17990 | 6304 |
| 494 | 20250123 | 114400 | 3142206020 | 17960 | 17980 | 18000 | 17960 | 3356 |
| 495 | 20250123 | 114300 | 3081801240 | 17960 | 17960 | 17960 | 17920 | 392 |
| 496 | 20250123 | 114200 | 3074767190 | 17960 | 17960 | 17960 | 17950 | 147 |
| 497 | 20250123 | 114100 | 3072127480 | 17950 | 17950 | 17980 | 17950 | 1688 |
| 498 | 20250123 | 114000 | 3041821220 | 17960 | 17990 | 18000 | 17950 | 512 |
| 499 | 20250123 | 113900 | 3032622870 | 18000 | 17970 | 18000 | 17950 | 283 |
| 500 | 20250123 | 113800 | 3027537450 | 17980 | 17990 | 18000 | 17930 | 778 |
| 501 | 20250123 | 113700 | 3013545930 | 17990 | 17920 | 17990 | 17920 | 1305 |
| 502 | 20250123 | 113600 | 2990105550 | 17930 | 17950 | 17950 | 17930 | 94 |
| 503 | 20250123 | 113500 | 2988419970 | 17940 | 17880 | 17960 | 17880 | 1508 |
| 504 | 20250123 | 113400 | 2961372200 | 17870 | 17900 | 17900 | 17870 | 265 |
| 505 | 20250123 | 113300 | 2956633720 | 17900 | 17900 | 17910 | 17870 | 565 |
| 506 | 20250123 | 113200 | 2946523330 | 17890 | 17820 | 17900 | 17800 | 1735 |
| 507 | 20250123 | 113100 | 2915563760 | 17830 | 17840 | 17840 | 17830 | 204 |
| 508 | 20250123 | 113000 | 2911926420 | 17830 | 17830 | 17840 | 17790 | 309 |
| 509 | 20250123 | 112900 | 2906423240 | 17830 | 17800 | 17840 | 17800 | 111 |
| 510 | 20250123 | 112800 | 2904446600 | 17820 | 17730 | 17820 | 17730 | 1522 |
| 511 | 20250123 | 112700 | 2877384900 | 17730 | 17730 | 17730 | 17720 | 303 |
| 512 | 20250123 | 112600 | 2872015090 | 17740 | 17730 | 17740 | 17710 | 520 |
| 513 | 20250123 | 112500 | 2862800480 | 17740 | 17730 | 17740 | 17730 | 136 |
| 514 | 20250123 | 112400 | 2860388630 | 17730 | 17730 | 17740 | 17720 | 366 |
| 515 | 20250123 | 112300 | 2853898980 | 17740 | 17740 | 17750 | 17730 | 54 |
| 516 | 20250123 | 112200 | 2852940950 | 17740 | 17740 | 17740 | 17730 | 182 |
| 517 | 20250123 | 112100 | 2849712700 | 17740 | 17730 | 17740 | 17730 | 91 |
| 518 | 20250123 | 112000 | 2848098880 | 17730 | 17730 | 17750 | 17730 | 391 |
| 519 | 20250123 | 111900 | 2841165730 | 17730 | 17740 | 17750 | 17730 | 358 |
| 520 | 20250123 | 111800 | 2834813150 | 17730 | 17730 | 17730 | 17730 | 92 |
| 521 | 20250123 | 111700 | 2833181990 | 17730 | 17730 | 17760 | 17700 | 772 |
| 522 | 20250123 | 111600 | 2819496260 | 17730 | 17720 | 17730 | 17710 | 196 |
| 523 | 20250123 | 111500 | 2816024300 | 17720 | 17700 | 17720 | 17700 | 329 |
| 524 | 20250123 | 111400 | 2810199450 | 17700 | 17700 | 17700 | 17700 | 91 |
| 525 | 20250123 | 111300 | 2808588750 | 17700 | 17690 | 17720 | 17690 | 1434 |
| 526 | 20250123 | 111200 | 2783207860 | 17690 | 17680 | 17690 | 17680 | 93 |
| 527 | 20250123 | 111100 | 2781563590 | 17690 | 17700 | 17700 | 17670 | 625 |
| 528 | 20250123 | 111000 | 2770513120 | 17660 | 17690 | 17690 | 17650 | 694 |
| 529 | 20250123 | 110900 | 2758240740 | 17690 | 17720 | 17720 | 17690 | 271 |
| 530 | 20250123 | 110800 | 2753446360 | 17690 | 17690 | 17690 | 17690 | 53 |
| 531 | 20250123 | 110700 | 2752508790 | 17690 | 17720 | 17760 | 17690 | 979 |
| 532 | 20250123 | 110600 | 2735178470 | 17760 | 17730 | 17760 | 17730 | 396 |
| 533 | 20250123 | 110500 | 2728149450 | 17730 | 17730 | 17730 | 17730 | 53 |
| 534 | 20250123 | 110400 | 2727209760 | 17730 | 17750 | 17750 | 17730 | 296 |
| 535 | 20250123 | 110300 | 2721959090 | 17780 | 17720 | 17780 | 17720 | 1057 |
| 536 | 20250123 | 110200 | 2703197200 | 17720 | 17690 | 17730 | 17690 | 600 |
| 537 | 20250123 | 110100 | 2692571160 | 17680 | 17660 | 17680 | 17660 | 303 |
| 538 | 20250123 | 110000 | 2687217780 | 17630 | 17600 | 17670 | 17600 | 1339 |
| 539 | 20250123 | 105900 | 2663594920 | 17620 | 17580 | 17620 | 17570 | 850 |
| 540 | 20250123 | 105800 | 2648647930 | 17580 | 17600 | 17630 | 17580 | 1559 |
| 541 | 20250123 | 105700 | 2621223250 | 17600 | 17580 | 17630 | 17580 | 316 |
| 542 | 20250123 | 105600 | 2615661110 | 17570 | 17570 | 17600 | 17540 | 431 |
| 543 | 20250123 | 105500 | 2608086400 | 17550 | 17600 | 17600 | 17550 | 1745 |
| 544 | 20250123 | 105400 | 2577434440 | 17600 | 17650 | 17650 | 17570 | 6072 |
| 545 | 20250123 | 105300 | 2470481850 | 17660 | 17650 | 17660 | 17640 | 109 |
| 546 | 20250123 | 105200 | 2468558030 | 17680 | 17660 | 17680 | 17650 | 836 |
| 547 | 20250123 | 105100 | 2453799860 | 17660 | 17710 | 17710 | 17660 | 721 |
| 548 | 20250123 | 105000 | 2441065350 | 17720 | 17700 | 17720 | 17670 | 2304 |
| 549 | 20250123 | 104900 | 2400347520 | 17680 | 17670 | 17700 | 17660 | 331 |
| 550 | 20250123 | 104800 | 2394498920 | 17670 | 17720 | 17730 | 17670 | 1073 |
| 551 | 20250123 | 104700 | 2375529430 | 17730 | 17720 | 17730 | 17690 | 774 |
| 552 | 20250123 | 104600 | 2361822210 | 17720 | 17720 | 17720 | 17700 | 145 |
| 553 | 20250123 | 104500 | 2359254320 | 17720 | 17720 | 17730 | 17720 | 199 |
| 554 | 20250123 | 104400 | 2355727430 | 17730 | 17700 | 17730 | 17700 | 133 |
| 555 | 20250123 | 104300 | 2353372260 | 17730 | 17710 | 17730 | 17700 | 783 |
| 556 | 20250123 | 104200 | 2339494910 | 17720 | 17700 | 17720 | 17700 | 69 |
| 557 | 20250123 | 104100 | 2338273180 | 17710 | 17700 | 17730 | 17700 | 169 |
| 558 | 20250123 | 104000 | 2335279750 | 17710 | 17700 | 17710 | 17680 | 149 |
| 559 | 20250123 | 103900 | 2332643290 | 17690 | 17710 | 17730 | 17690 | 536 |
| 560 | 20250123 | 103800 | 2323151120 | 17700 | 17690 | 17720 | 17690 | 106 |
| 561 | 20250123 | 103700 | 2321274900 | 17690 | 17710 | 17710 | 17690 | 260 |
| 562 | 20250123 | 103600 | 2316673490 | 17710 | 17700 | 17720 | 17690 | 305 |
| 563 | 20250123 | 103500 | 2311272080 | 17690 | 17690 | 17720 | 17690 | 250 |
| 564 | 20250123 | 103400 | 2306847130 | 17720 | 17690 | 17730 | 17690 | 166 |
| 565 | 20250123 | 103300 | 2303909520 | 17690 | 17660 | 17700 | 17650 | 406 |
| 566 | 20250123 | 103200 | 2296732370 | 17660 | 17690 | 17720 | 17650 | 3914 |
| 567 | 20250123 | 103100 | 2227588790 | 17720 | 17690 | 17760 | 17670 | 1076 |
| 568 | 20250123 | 103000 | 2208549540 | 17740 | 17700 | 17740 | 17690 | 830 |
| 569 | 20250123 | 102900 | 2193859990 | 17700 | 17700 | 17700 | 17700 | 52 |
| 570 | 20250123 | 102800 | 2192939590 | 17700 | 17720 | 17720 | 17700 | 703 |
| 571 | 20250123 | 102700 | 2180489740 | 17720 | 17730 | 17730 | 17720 | 161 |
| 572 | 20250123 | 102600 | 2177636260 | 17740 | 17710 | 17740 | 17710 | 79 |
| 573 | 20250123 | 102500 | 2176236390 | 17740 | 17710 | 17740 | 17710 | 799 |
| 574 | 20250123 | 102400 | 2162073580 | 17700 | 17730 | 17730 | 17700 | 2747 |
| 575 | 20250123 | 102300 | 2113432130 | 17730 | 17740 | 17740 | 17730 | 651 |
| 576 | 20250123 | 102200 | 2101886840 | 17750 | 17760 | 17760 | 17750 | 66 |
| 577 | 20250123 | 102100 | 2100715270 | 17760 | 17760 | 17760 | 17750 | 208 |
| 578 | 20250123 | 102000 | 2097022630 | 17770 | 17770 | 17770 | 17750 | 1433 |
| 579 | 20250123 | 101900 | 2071579620 | 17770 | 17780 | 17780 | 17760 | 1211 |
| 580 | 20250123 | 101800 | 2050059410 | 17780 | 17780 | 17780 | 17780 | 297 |
| 581 | 20250123 | 101700 | 2044778750 | 17790 | 17800 | 17800 | 17790 | 958 |
| 582 | 20250123 | 101600 | 2027735730 | 17800 | 17790 | 17800 | 17790 | 400 |
| 583 | 20250123 | 101500 | 2020616490 | 17790 | 17790 | 17790 | 17790 | 64 |
| 584 | 20250123 | 101400 | 2019477930 | 17790 | 17800 | 17800 | 17770 | 669 |
| 585 | 20250123 | 101300 | 2007577490 | 17800 | 17820 | 17820 | 17790 | 883 |
| 586 | 20250123 | 101200 | 1991863030 | 17820 | 17800 | 17820 | 17770 | 297 |
| 587 | 20250123 | 101100 | 1986579360 | 17830 | 17790 | 17830 | 17740 | 3724 |
| 588 | 20250123 | 101000 | 1920435400 | 17790 | 17760 | 17840 | 17760 | 1873 |
| 589 | 20250123 | 100900 | 1887115330 | 17780 | 17760 | 17790 | 17760 | 78 |
| 590 | 20250123 | 100800 | 1885729540 | 17750 | 17740 | 17750 | 17740 | 801 |
| 591 | 20250123 | 100700 | 1871513180 | 17740 | 17750 | 17750 | 17720 | 486 |
| 592 | 20250123 | 100600 | 1862890030 | 17750 | 17780 | 17780 | 17740 | 555 |
| 593 | 20250123 | 100500 | 1853035180 | 17770 | 17820 | 17820 | 17760 | 751 |
| 594 | 20250123 | 100400 | 1839677880 | 17790 | 17830 | 17830 | 17790 | 650 |
| 595 | 20250123 | 100300 | 1828091600 | 17830 | 17780 | 17830 | 17780 | 1241 |
| 596 | 20250123 | 100200 | 1805996810 | 17740 | 17750 | 17770 | 17690 | 359 |
| 597 | 20250123 | 100100 | 1799630590 | 17740 | 17740 | 17780 | 17740 | 353 |
| 598 | 20250123 | 100000 | 1793366820 | 17730 | 17670 | 17730 | 17670 | 402 |
| 599 | 20250123 | 095900 | 1786247800 | 17670 | 17690 | 17730 | 17650 | 1651 |
| 600 | 20250123 | 095800 | 1757091450 | 17690 | 17750 | 17750 | 17670 | 2328 |
| 601 | 20250123 | 095700 | 1715896180 | 17790 | 17720 | 17790 | 17720 | 703 |
| 602 | 20250123 | 095600 | 1703420650 | 17740 | 17750 | 17750 | 17740 | 394 |
| 603 | 20250123 | 095500 | 1696427350 | 17750 | 17700 | 17750 | 17690 | 1026 |
| 604 | 20250123 | 095400 | 1678237230 | 17800 | 17700 | 17800 | 17660 | 3812 |
| 605 | 20250123 | 095300 | 1610819450 | 17700 | 17720 | 17730 | 17650 | 3071 |
| 606 | 20250123 | 095200 | 1556441890 | 17740 | 17840 | 17850 | 17710 | 7581 |
| 607 | 20250123 | 095100 | 1421656430 | 17840 | 17880 | 17880 | 17790 | 10760 |
| 608 | 20250123 | 095000 | 1229717600 | 17890 | 17940 | 17940 | 17890 | 1802 |
| 609 | 20250123 | 094900 | 1197461950 | 17940 | 17940 | 17940 | 17930 | 324 |
| 610 | 20250123 | 094800 | 1191650750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 611 | 20250123 | 094700 | 1191650750 | 17940 | 17910 | 17940 | 17900 | 1155 |
| 612 | 20250123 | 094600 | 1170962410 | 17910 | 17940 | 17940 | 17910 | 494 |
| 613 | 20250123 | 094500 | 1162106470 | 17910 | 17960 | 18000 | 17910 | 1960 |
| 614 | 20250123 | 094400 | 1126887120 | 17960 | 17920 | 17960 | 17900 | 515 |
| 615 | 20250123 | 094300 | 1117659460 | 17900 | 17960 | 17960 | 17900 | 906 |
| 616 | 20250123 | 094200 | 1101419200 | 17960 | 17930 | 17980 | 17930 | 275 |
| 617 | 20250123 | 094100 | 1096479650 | 17930 | 17940 | 17970 | 17880 | 1172 |
| 618 | 20250123 | 094000 | 1075485110 | 17950 | 17940 | 18000 | 17900 | 3755 |
| 619 | 20250123 | 093900 | 1008028220 | 17940 | 17980 | 17980 | 17890 | 6089 |
| 620 | 20250123 | 093800 | 898851900 | 18000 | 18060 | 18060 | 17980 | 7780 |
| 621 | 20250123 | 093700 | 758684180 | 18060 | 18080 | 18080 | 18050 | 2850 |
| 622 | 20250123 | 093600 | 707215780 | 18080 | 18100 | 18120 | 18060 | 1876 |
| 623 | 20250123 | 093500 | 673282510 | 18110 | 18180 | 18190 | 18110 | 1108 |
| 624 | 20250123 | 093400 | 653191470 | 18180 | 18190 | 18190 | 18180 | 131 |
| 625 | 20250123 | 093300 | 650808660 | 18200 | 18180 | 18230 | 18180 | 227 |
| 626 | 20250123 | 093200 | 646678650 | 18170 | 18150 | 18190 | 18130 | 1195 |
| 627 | 20250123 | 093100 | 624968830 | 18120 | 18140 | 18140 | 18120 | 2115 |
| 628 | 20250123 | 093000 | 586625480 | 18150 | 18190 | 18190 | 18140 | 3349 |
| 629 | 20250123 | 092900 | 525829240 | 18190 | 18210 | 18210 | 18170 | 3416 |
| 630 | 20250123 | 092800 | 463688860 | 18220 | 18230 | 18230 | 18220 | 379 |
| 631 | 20250123 | 092700 | 456782970 | 18240 | 18230 | 18240 | 18230 | 513 |
| 632 | 20250123 | 092600 | 447430680 | 18260 | 18270 | 18300 | 18260 | 972 |
| 633 | 20250123 | 092500 | 429674890 | 18300 | 18280 | 18300 | 18230 | 837 |
| 634 | 20250123 | 092400 | 414401680 | 18290 | 18260 | 18290 | 18240 | 481 |
| 635 | 20250123 | 092300 | 405606860 | 18270 | 18270 | 18270 | 18230 | 458 |
| 636 | 20250123 | 092200 | 397253660 | 18250 | 18300 | 18300 | 18230 | 491 |
| 637 | 20250123 | 092100 | 388295220 | 18300 | 18260 | 18300 | 18250 | 719 |
| 638 | 20250123 | 092000 | 375164550 | 18280 | 18260 | 18310 | 18250 | 774 |
| 639 | 20250123 | 091900 | 361028350 | 18230 | 18260 | 18270 | 18210 | 1510 |
| 640 | 20250123 | 091800 | 333481990 | 18260 | 18300 | 18300 | 18260 | 520 |
| 641 | 20250123 | 091700 | 323977360 | 18310 | 18290 | 18310 | 18270 | 912 |
| 642 | 20250123 | 091600 | 307308980 | 18310 | 18310 | 18370 | 18290 | 90 |
| 643 | 20250123 | 091500 | 305661460 | 18300 | 18290 | 18300 | 18290 | 387 |
| 644 | 20250123 | 091400 | 298582230 | 18290 | 18300 | 18300 | 18270 | 153 |
| 645 | 20250123 | 091300 | 295783940 | 18270 | 18270 | 18300 | 18260 | 308 |
| 646 | 20250123 | 091200 | 290152950 | 18270 | 18270 | 18270 | 18270 | 160 |
| 647 | 20250123 | 091100 | 287229750 | 18270 | 18280 | 18280 | 18270 | 422 |
| 648 | 20250123 | 091000 | 279518510 | 18280 | 18330 | 18330 | 18280 | 662 |
| 649 | 20250123 | 090900 | 267401790 | 18370 | 18320 | 18370 | 18320 | 36 |
| 650 | 20250123 | 090800 | 266740700 | 18370 | 18280 | 18370 | 18280 | 283 |
| 651 | 20250123 | 090700 | 261563060 | 18280 | 18360 | 18410 | 18280 | 2123 |
| 652 | 20250123 | 090600 | 222697140 | 18360 | 18410 | 18410 | 18340 | 59 |
| 653 | 20250123 | 090500 | 221613350 | 18300 | 18290 | 18490 | 18290 | 360 |
| 654 | 20250123 | 090400 | 215010950 | 18340 | 18220 | 18350 | 18210 | 1275 |
| 655 | 20250123 | 090300 | 191715430 | 18250 | 18170 | 18300 | 18170 | 764 |
| 656 | 20250123 | 090200 | 177793530 | 18260 | 18170 | 18260 | 18100 | 1695 |
| 657 | 20250123 | 090100 | 147024790 | 18120 | 18200 | 18200 | 18080 | 6418 |
| 658 | 20250123 | 090000 | 30738720 | 18150 | 18360 | 18360 | 18150 | 1683 |