31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 9041 |
| 3 | 20230825 | 193600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20230825 | 193500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20230825 | 193400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20230825 | 193300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20230825 | 193200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20230825 | 193100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20230825 | 193000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20230825 | 192900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20230825 | 192800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20230825 | 192700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20230825 | 192600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20230825 | 192500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20230825 | 192400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20230825 | 192300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20230825 | 192200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20230825 | 192100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20230825 | 192000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20230825 | 191900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20230825 | 191800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20230825 | 191700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20230825 | 191600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20230825 | 191500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20230825 | 191400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20230825 | 191300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20230825 | 191200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20230825 | 191100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20230825 | 191000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20230825 | 190900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20230825 | 190800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20230825 | 190700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 9041 |
| 33 | 20230825 | 190600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20230825 | 190500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20230825 | 190400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20230825 | 190300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20230825 | 190200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20230825 | 190100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20230825 | 190000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20230825 | 185900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20230825 | 185800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20230825 | 185700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20230825 | 185600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20230825 | 185500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20230825 | 185400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20230825 | 185300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20230825 | 185200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20230825 | 185100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20230825 | 185000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20230825 | 184900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20230825 | 184800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20230825 | 184700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20230825 | 184600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20230825 | 184500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20230825 | 184400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20230825 | 184300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20230825 | 184200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20230825 | 184100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20230825 | 184000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20230825 | 183900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20230825 | 183800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20230825 | 183700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 9041 |
| 63 | 20230825 | 183600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20230825 | 183500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20230825 | 183400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20230825 | 183300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20230825 | 183200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20230825 | 183100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20230825 | 183000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20230825 | 182900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20230825 | 182800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20230825 | 182700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20230825 | 182600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20230825 | 182500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20230825 | 182400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20230825 | 182300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20230825 | 182200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20230825 | 182100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20230825 | 182000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20230825 | 181900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20230825 | 181800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20230825 | 181700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20230825 | 181600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20230825 | 181500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20230825 | 181400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20230825 | 181300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20230825 | 181200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20230825 | 181100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20230825 | 181000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20230825 | 180900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20230825 | 180800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20230825 | 180700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 9041 |
| 93 | 20230825 | 180600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20230825 | 180500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20230825 | 180400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20230825 | 180300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20230825 | 180200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20230825 | 180100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20230825 | 180000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20230825 | 175900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20230825 | 175800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20230825 | 175700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20230825 | 175600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20230825 | 175500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20230825 | 175400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20230825 | 175300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20230825 | 175200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20230825 | 175100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20230825 | 175000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20230825 | 174900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20230825 | 174800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20230825 | 174700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20230825 | 174600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20230825 | 174500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20230825 | 174400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20230825 | 174300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20230825 | 174200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20230825 | 174100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20230825 | 174000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20230825 | 173900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20230825 | 173800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20230825 | 173700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 9041 |
| 123 | 20230825 | 173600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20230825 | 173500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20230825 | 173400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20230825 | 173300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20230825 | 173200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20230825 | 173100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20230825 | 173000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20230825 | 172900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20230825 | 172800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20230825 | 172700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20230825 | 172600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20230825 | 172500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20230825 | 172400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20230825 | 172300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20230825 | 172200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20230825 | 172100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20230825 | 172000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20230825 | 171900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20230825 | 171800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20230825 | 171700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20230825 | 171600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20230825 | 171500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20230825 | 171400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20230825 | 171300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20230825 | 171200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20230825 | 171100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20230825 | 171000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20230825 | 170900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20230825 | 170800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20230825 | 170700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 9041 |
| 153 | 20230825 | 170600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20230825 | 170500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20230825 | 170400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20230825 | 170300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20230825 | 170200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20230825 | 170100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20230825 | 170000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20230825 | 165900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20230825 | 165800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20230825 | 165700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20230825 | 165600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20230825 | 165500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20230825 | 165400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20230825 | 165300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20230825 | 165200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20230825 | 165100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20230825 | 165000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20230825 | 164900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20230825 | 164800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20230825 | 164700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20230825 | 164600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20230825 | 164500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20230825 | 164400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20230825 | 164300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20230825 | 164200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20230825 | 164100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20230825 | 164000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20230825 | 163900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20230825 | 163800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20230825 | 163700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 9041 |
| 183 | 20230825 | 163600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20230825 | 163500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20230825 | 163400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20230825 | 163300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20230825 | 163200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20230825 | 163100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20230825 | 163000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20230825 | 162900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20230825 | 162800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20230825 | 162700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20230825 | 162600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20230825 | 162500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20230825 | 162400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20230825 | 162300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20230825 | 162200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20230825 | 162100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20230825 | 162000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20230825 | 161900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20230825 | 161800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20230825 | 161700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20230825 | 161600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20230825 | 161500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20230825 | 161400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20230825 | 161300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20230825 | 161200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20230825 | 161100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20230825 | 161000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20230825 | 160900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20230825 | 160800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20230825 | 160700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 9041 |
| 213 | 20230825 | 160600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20230825 | 160500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20230825 | 160400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20230825 | 160300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20230825 | 160200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20230825 | 160100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20230825 | 160000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20230825 | 155900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20230825 | 155800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20230825 | 155700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20230825 | 155600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20230825 | 155500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20230825 | 155400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20230825 | 155300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20230825 | 155200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20230825 | 155100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20230825 | 155000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20230825 | 154900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20230825 | 154800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20230825 | 154700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20230825 | 154600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20230825 | 154500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20230825 | 154400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20230825 | 154300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20230825 | 154200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20230825 | 154100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20230825 | 154000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20230825 | 153900 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20230825 | 153800 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20230825 | 153700 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 9041 |
| 243 | 20230825 | 153600 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20230825 | 153500 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20230825 | 153400 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20230825 | 153300 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20230825 | 153200 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20230825 | 153100 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20230825 | 153000 | 1185101320 | 4110 | 4110 | 4110 | 4110 | 9041 |
| 250 | 20230825 | 152900 | 1147942810 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20230825 | 152800 | 1147942810 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20230825 | 152700 | 1147942810 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20230825 | 152600 | 1147942810 | 4110 | 4110 | 4110 | 4110 | 0 |
| 254 | 20230825 | 152500 | 1147942810 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20230825 | 152400 | 1147942810 | 4110 | 4110 | 4110 | 4110 | 0 |
| 256 | 20230825 | 152300 | 1147942810 | 4110 | 4110 | 4110 | 4110 | 0 |
| 257 | 20230825 | 152200 | 1147942810 | 4110 | 4110 | 4110 | 4110 | 0 |
| 258 | 20230825 | 152100 | 1147942810 | 4110 | 4110 | 4110 | 4110 | 0 |
| 259 | 20230825 | 152000 | 1147942810 | 4110 | 4110 | 4110 | 4110 | 0 |
| 260 | 20230825 | 151900 | 1147942810 | 4110 | 4105 | 4110 | 4100 | 6960 |
| 261 | 20230825 | 151800 | 1119338905 | 4105 | 4105 | 4110 | 4105 | 449 |
| 262 | 20230825 | 151700 | 1117495165 | 4105 | 4100 | 4105 | 4100 | 987 |
| 263 | 20230825 | 151600 | 1113445890 | 4100 | 4095 | 4105 | 4095 | 1591 |
| 264 | 20230825 | 151500 | 1106918895 | 4100 | 4100 | 4105 | 4095 | 554 |
| 265 | 20230825 | 151400 | 1104649315 | 4095 | 4095 | 4100 | 4095 | 324 |
| 266 | 20230825 | 151300 | 1103322020 | 4095 | 4090 | 4100 | 4090 | 324 |
| 267 | 20230825 | 151200 | 1101996200 | 4090 | 4090 | 4090 | 4090 | 339 |
| 268 | 20230825 | 151100 | 1100609690 | 4090 | 4100 | 4100 | 4090 | 257 |
| 269 | 20230825 | 151000 | 1099557505 | 4100 | 4095 | 4105 | 4090 | 715 |
| 270 | 20230825 | 150900 | 1096626665 | 4095 | 4090 | 4100 | 4090 | 141 |
| 271 | 20230825 | 150800 | 1096049235 | 4090 | 4090 | 4100 | 4090 | 1822 |
| 272 | 20230825 | 150700 | 1088586685 | 4090 | 4095 | 4100 | 4090 | 1257 |
| 273 | 20230825 | 150600 | 1083436730 | 4095 | 4100 | 4100 | 4095 | 5246 |
| 274 | 20230825 | 150500 | 1061934420 | 4100 | 4100 | 4100 | 4100 | 253 |
| 275 | 20230825 | 150400 | 1060897120 | 4100 | 4105 | 4105 | 4100 | 296 |
| 276 | 20230825 | 150300 | 1059683020 | 4100 | 4100 | 4100 | 4100 | 233 |
| 277 | 20230825 | 150200 | 1058727720 | 4100 | 4105 | 4110 | 4100 | 1718 |
| 278 | 20230825 | 150100 | 1051675615 | 4105 | 4105 | 4110 | 4105 | 804 |
| 279 | 20230825 | 150000 | 1048375180 | 4110 | 4105 | 4110 | 4105 | 450 |
| 280 | 20230825 | 145900 | 1046527900 | 4105 | 4105 | 4105 | 4105 | 180 |
| 281 | 20230825 | 145800 | 1045789000 | 4105 | 4110 | 4110 | 4105 | 1140 |
| 282 | 20230825 | 145700 | 1041107610 | 4110 | 4110 | 4110 | 4110 | 249 |
| 283 | 20230825 | 145600 | 1040084220 | 4110 | 4110 | 4110 | 4110 | 170 |
| 284 | 20230825 | 145500 | 1039385520 | 4110 | 4105 | 4110 | 4105 | 533 |
| 285 | 20230825 | 145400 | 1037195055 | 4110 | 4110 | 4110 | 4110 | 3600 |
| 286 | 20230825 | 145300 | 1022399055 | 4105 | 4110 | 4110 | 4105 | 243 |
| 287 | 20230825 | 145200 | 1021400490 | 4105 | 4105 | 4110 | 4105 | 768 |
| 288 | 20230825 | 145100 | 1018246925 | 4105 | 4105 | 4105 | 4105 | 33 |
| 289 | 20230825 | 145000 | 1018111460 | 4105 | 4110 | 4110 | 4105 | 164 |
| 290 | 20230825 | 144900 | 1017437720 | 4105 | 4110 | 4110 | 4105 | 2102 |
| 291 | 20230825 | 144800 | 1008798680 | 4110 | 4110 | 4110 | 4105 | 141 |
| 292 | 20230825 | 144700 | 1008219340 | 4110 | 4110 | 4110 | 4105 | 3363 |
| 293 | 20230825 | 144600 | 994397575 | 4110 | 4105 | 4110 | 4105 | 533 |
| 294 | 20230825 | 144500 | 992207110 | 4110 | 4105 | 4110 | 4105 | 656 |
| 295 | 20230825 | 144400 | 989511215 | 4105 | 4105 | 4110 | 4105 | 456 |
| 296 | 20230825 | 144300 | 987638820 | 4105 | 4110 | 4110 | 4105 | 439 |
| 297 | 20230825 | 144200 | 985836105 | 4105 | 4105 | 4105 | 4105 | 52 |
| 298 | 20230825 | 144100 | 985622645 | 4105 | 4100 | 4105 | 4100 | 1859 |
| 299 | 20230825 | 144000 | 977992040 | 4100 | 4105 | 4105 | 4100 | 486 |
| 300 | 20230825 | 143900 | 975998925 | 4105 | 4100 | 4105 | 4100 | 564 |
| 301 | 20230825 | 143800 | 973685890 | 4100 | 4100 | 4105 | 4100 | 186 |
| 302 | 20230825 | 143700 | 972922775 | 4100 | 4100 | 4105 | 4100 | 638 |
| 303 | 20230825 | 143600 | 970306455 | 4100 | 4105 | 4110 | 4100 | 226 |
| 304 | 20230825 | 143500 | 969378400 | 4105 | 4105 | 4110 | 4105 | 113 |
| 305 | 20230825 | 143400 | 968914480 | 4105 | 4105 | 4110 | 4105 | 166 |
| 306 | 20230825 | 143300 | 968232520 | 4105 | 4105 | 4110 | 4105 | 118 |
| 307 | 20230825 | 143200 | 967747615 | 4105 | 4105 | 4105 | 4105 | 450 |
| 308 | 20230825 | 143100 | 965900365 | 4105 | 4105 | 4110 | 4105 | 1167 |
| 309 | 20230825 | 143000 | 961109310 | 4105 | 4100 | 4105 | 4100 | 1584 |
| 310 | 20230825 | 142900 | 954607605 | 4100 | 4100 | 4100 | 4100 | 407 |
| 311 | 20230825 | 142800 | 952938905 | 4105 | 4095 | 4105 | 4095 | 372 |
| 312 | 20230825 | 142700 | 951413770 | 4100 | 4100 | 4100 | 4095 | 1021 |
| 313 | 20230825 | 142600 | 947227835 | 4100 | 4100 | 4100 | 4095 | 794 |
| 314 | 20230825 | 142500 | 943972600 | 4100 | 4100 | 4100 | 4100 | 212 |
| 315 | 20230825 | 142400 | 943103400 | 4095 | 4100 | 4100 | 4095 | 612 |
| 316 | 20230825 | 142300 | 940594230 | 4100 | 4095 | 4100 | 4095 | 319 |
| 317 | 20230825 | 142200 | 939286495 | 4100 | 4100 | 4100 | 4100 | 1098 |
| 318 | 20230825 | 142100 | 934784695 | 4095 | 4100 | 4100 | 4095 | 531 |
| 319 | 20230825 | 142000 | 932607760 | 4095 | 4105 | 4105 | 4095 | 385 |
| 320 | 20230825 | 141900 | 931028460 | 4100 | 4100 | 4100 | 4095 | 366 |
| 321 | 20230825 | 141800 | 929528030 | 4100 | 4100 | 4100 | 4095 | 690 |
| 322 | 20230825 | 141700 | 926699195 | 4100 | 4095 | 4100 | 4095 | 694 |
| 323 | 20230825 | 141600 | 923854060 | 4100 | 4095 | 4100 | 4095 | 967 |
| 324 | 20230825 | 141500 | 919889525 | 4100 | 4095 | 4100 | 4095 | 136 |
| 325 | 20230825 | 141400 | 919332090 | 4100 | 4095 | 4100 | 4095 | 839 |
| 326 | 20230825 | 141300 | 915892360 | 4100 | 4095 | 4100 | 4095 | 392 |
| 327 | 20230825 | 141200 | 914286080 | 4100 | 4100 | 4100 | 4100 | 311 |
| 328 | 20230825 | 141100 | 913010980 | 4095 | 4100 | 4100 | 4095 | 196 |
| 329 | 20230825 | 141000 | 912207545 | 4100 | 4100 | 4100 | 4095 | 993 |
| 330 | 20230825 | 140900 | 908136410 | 4100 | 4100 | 4105 | 4100 | 154 |
| 331 | 20230825 | 140800 | 907504495 | 4100 | 4105 | 4105 | 4100 | 160 |
| 332 | 20230825 | 140700 | 906847980 | 4105 | 4105 | 4110 | 4105 | 523 |
| 333 | 20230825 | 140600 | 904700460 | 4095 | 4100 | 4100 | 4095 | 274 |
| 334 | 20230825 | 140500 | 903577725 | 4100 | 4100 | 4100 | 4095 | 376 |
| 335 | 20230825 | 140400 | 902036290 | 4100 | 4090 | 4100 | 4090 | 987 |
| 336 | 20230825 | 140300 | 897990740 | 4090 | 4090 | 4095 | 4090 | 238 |
| 337 | 20230825 | 140200 | 897016315 | 4095 | 4095 | 4100 | 4095 | 554 |
| 338 | 20230825 | 140100 | 894745775 | 4100 | 4090 | 4100 | 4090 | 259 |
| 339 | 20230825 | 140000 | 893684755 | 4090 | 4095 | 4095 | 4090 | 431 |
| 340 | 20230825 | 135900 | 891921445 | 4090 | 4090 | 4095 | 4090 | 3932 |
| 341 | 20230825 | 135800 | 875839460 | 4090 | 4095 | 4095 | 4090 | 799 |
| 342 | 20230825 | 135700 | 872567720 | 4095 | 4100 | 4105 | 4095 | 567 |
| 343 | 20230825 | 135600 | 870243455 | 4100 | 4100 | 4100 | 4100 | 39 |
| 344 | 20230825 | 135500 | 870083555 | 4105 | 4105 | 4105 | 4100 | 1546 |
| 345 | 20230825 | 135400 | 863743895 | 4105 | 4105 | 4110 | 4105 | 874 |
| 346 | 20230825 | 135300 | 860156120 | 4105 | 4110 | 4110 | 4105 | 248 |
| 347 | 20230825 | 135200 | 859137385 | 4105 | 4105 | 4110 | 4105 | 299 |
| 348 | 20230825 | 135100 | 857908990 | 4110 | 4110 | 4110 | 4105 | 172 |
| 349 | 20230825 | 135000 | 857202240 | 4105 | 4110 | 4110 | 4105 | 137 |
| 350 | 20230825 | 134900 | 856639340 | 4105 | 4110 | 4110 | 4105 | 138 |
| 351 | 20230825 | 134800 | 856072330 | 4105 | 4105 | 4105 | 4105 | 50 |
| 352 | 20230825 | 134700 | 855867080 | 4105 | 4110 | 4110 | 4105 | 136 |
| 353 | 20230825 | 134600 | 855308285 | 4105 | 4110 | 4110 | 4105 | 136 |
| 354 | 20230825 | 134500 | 854749490 | 4105 | 4105 | 4105 | 4105 | 33 |
| 355 | 20230825 | 134400 | 854614025 | 4110 | 4100 | 4110 | 4100 | 1722 |
| 356 | 20230825 | 134300 | 847549910 | 4105 | 4100 | 4105 | 4100 | 142 |
| 357 | 20230825 | 134200 | 846967195 | 4105 | 4100 | 4105 | 4095 | 1712 |
| 358 | 20230825 | 134100 | 839948450 | 4100 | 4100 | 4100 | 4100 | 73 |
| 359 | 20230825 | 134000 | 839649150 | 4105 | 4100 | 4105 | 4100 | 208 |
| 360 | 20230825 | 133900 | 838795330 | 4100 | 4105 | 4110 | 4100 | 2141 |
| 361 | 20230825 | 133800 | 829997480 | 4105 | 4105 | 4110 | 4100 | 340 |
| 362 | 20230825 | 133700 | 828600660 | 4110 | 4105 | 4110 | 4105 | 154 |
| 363 | 20230825 | 133600 | 827967975 | 4105 | 4095 | 4105 | 4095 | 2998 |
| 364 | 20230825 | 133500 | 815675790 | 4095 | 4095 | 4100 | 4095 | 137 |
| 365 | 20230825 | 133400 | 815114260 | 4095 | 4095 | 4095 | 4095 | 33 |
| 366 | 20230825 | 133300 | 814979125 | 4095 | 4100 | 4100 | 4095 | 450 |
| 367 | 20230825 | 133200 | 813134830 | 4100 | 4105 | 4105 | 4100 | 1964 |
| 368 | 20230825 | 133100 | 805080940 | 4100 | 4100 | 4100 | 4100 | 36 |
| 369 | 20230825 | 133000 | 804933340 | 4105 | 4105 | 4110 | 4100 | 3171 |
| 370 | 20230825 | 132900 | 791925865 | 4105 | 4100 | 4105 | 4100 | 350 |
| 371 | 20230825 | 132800 | 790489385 | 4100 | 4100 | 4105 | 4100 | 256 |
| 372 | 20230825 | 132700 | 789439265 | 4100 | 4100 | 4100 | 4100 | 1511 |
| 373 | 20230825 | 132600 | 783244165 | 4100 | 4100 | 4100 | 4100 | 1524 |
| 374 | 20230825 | 132500 | 776995765 | 4100 | 4100 | 4105 | 4100 | 518 |
| 375 | 20230825 | 132400 | 774871450 | 4100 | 4100 | 4105 | 4100 | 110 |
| 376 | 20230825 | 132300 | 774419935 | 4100 | 4100 | 4105 | 4100 | 137 |
| 377 | 20230825 | 132200 | 773858070 | 4100 | 4100 | 4105 | 4100 | 2139 |
| 378 | 20230825 | 132100 | 765085580 | 4105 | 4105 | 4105 | 4100 | 671 |
| 379 | 20230825 | 132000 | 762331215 | 4100 | 4100 | 4105 | 4100 | 1400 |
| 380 | 20230825 | 131900 | 756591205 | 4105 | 4105 | 4105 | 4105 | 176 |
| 381 | 20230825 | 131800 | 755868725 | 4105 | 4100 | 4105 | 4100 | 133 |
| 382 | 20230825 | 131700 | 755322820 | 4105 | 4105 | 4105 | 4105 | 659 |
| 383 | 20230825 | 131600 | 752617625 | 4105 | 4105 | 4105 | 4100 | 224 |
| 384 | 20230825 | 131500 | 751699105 | 4105 | 4100 | 4105 | 4100 | 582 |
| 385 | 20230825 | 131400 | 749312295 | 4105 | 4100 | 4105 | 4100 | 192 |
| 386 | 20230825 | 131300 | 748524395 | 4105 | 4100 | 4105 | 4100 | 71 |
| 387 | 20230825 | 131200 | 748233095 | 4105 | 4100 | 4105 | 4100 | 105 |
| 388 | 20230825 | 131100 | 747802075 | 4105 | 4105 | 4105 | 4105 | 105 |
| 389 | 20230825 | 131000 | 747371050 | 4105 | 4105 | 4105 | 4105 | 130 |
| 390 | 20230825 | 130900 | 746837400 | 4105 | 4105 | 4105 | 4105 | 48 |
| 391 | 20230825 | 130800 | 746640360 | 4105 | 4105 | 4105 | 4105 | 103 |
| 392 | 20230825 | 130700 | 746217545 | 4105 | 4105 | 4110 | 4105 | 346 |
| 393 | 20230825 | 130600 | 744796700 | 4105 | 4110 | 4110 | 4105 | 523 |
| 394 | 20230825 | 130500 | 742648765 | 4110 | 4105 | 4110 | 4100 | 1503 |
| 395 | 20230825 | 130400 | 736480005 | 4105 | 4105 | 4110 | 4105 | 343 |
| 396 | 20230825 | 130300 | 735071470 | 4105 | 4105 | 4110 | 4105 | 237 |
| 397 | 20230825 | 130200 | 734098070 | 4105 | 4105 | 4105 | 4105 | 242 |
| 398 | 20230825 | 130100 | 733104660 | 4105 | 4105 | 4105 | 4105 | 499 |
| 399 | 20230825 | 130000 | 731056265 | 4105 | 4100 | 4105 | 4100 | 119 |
| 400 | 20230825 | 125900 | 730567785 | 4100 | 4105 | 4105 | 4100 | 123 |
| 401 | 20230825 | 125800 | 730062970 | 4100 | 4100 | 4100 | 4100 | 123 |
| 402 | 20230825 | 125700 | 729558670 | 4105 | 4105 | 4105 | 4100 | 1003 |
| 403 | 20230825 | 125600 | 725444420 | 4105 | 4105 | 4110 | 4105 | 334 |
| 404 | 20230825 | 125500 | 724072680 | 4105 | 4100 | 4110 | 4100 | 2364 |
| 405 | 20230825 | 125400 | 714368165 | 4100 | 4100 | 4105 | 4100 | 24 |
| 406 | 20230825 | 125300 | 714269760 | 4100 | 4105 | 4105 | 4100 | 244 |
| 407 | 20230825 | 125200 | 713269355 | 4100 | 4100 | 4105 | 4100 | 145 |
| 408 | 20230825 | 125100 | 712674340 | 4105 | 4110 | 4110 | 4100 | 1727 |
| 409 | 20230825 | 125000 | 705583125 | 4115 | 4115 | 4120 | 4110 | 2169 |
| 410 | 20230825 | 124900 | 696648255 | 4110 | 4115 | 4120 | 4110 | 3356 |
| 411 | 20230825 | 124800 | 682844700 | 4115 | 4115 | 4115 | 4110 | 2620 |
| 412 | 20230825 | 124700 | 672064475 | 4115 | 4090 | 4115 | 4090 | 14814 |
| 413 | 20230825 | 124600 | 611307575 | 4090 | 4090 | 4095 | 4090 | 2971 |
| 414 | 20230825 | 124500 | 599155555 | 4090 | 4085 | 4090 | 4085 | 1258 |
| 415 | 20230825 | 124400 | 594012040 | 4085 | 4090 | 4090 | 4085 | 708 |
| 416 | 20230825 | 124300 | 591119810 | 4090 | 4085 | 4090 | 4085 | 1349 |
| 417 | 20230825 | 124200 | 585608630 | 4085 | 4095 | 4095 | 4085 | 2977 |
| 418 | 20230825 | 124100 | 573440985 | 4095 | 4090 | 4095 | 4090 | 1248 |
| 419 | 20230825 | 124000 | 568336360 | 4090 | 4090 | 4090 | 4090 | 136 |
| 420 | 20230825 | 123900 | 567780120 | 4090 | 4090 | 4095 | 4090 | 363 |
| 421 | 20230825 | 123800 | 566294775 | 4095 | 4090 | 4100 | 4090 | 5129 |
| 422 | 20230825 | 123700 | 545299785 | 4085 | 4085 | 4085 | 4085 | 803 |
| 423 | 20230825 | 123600 | 542019530 | 4080 | 4085 | 4085 | 4080 | 211 |
| 424 | 20230825 | 123500 | 541158095 | 4085 | 4085 | 4090 | 4085 | 126 |
| 425 | 20230825 | 123400 | 540642870 | 4090 | 4080 | 4090 | 4080 | 3272 |
| 426 | 20230825 | 123300 | 527283785 | 4080 | 4080 | 4080 | 4080 | 882 |
| 427 | 20230825 | 123200 | 523685225 | 4075 | 4075 | 4075 | 4075 | 733 |
| 428 | 20230825 | 123100 | 520698250 | 4070 | 4060 | 4070 | 4060 | 3149 |
| 429 | 20230825 | 123000 | 507905055 | 4060 | 4070 | 4070 | 4060 | 195 |
| 430 | 20230825 | 122900 | 507111480 | 4070 | 4065 | 4075 | 4065 | 1967 |
| 431 | 20230825 | 122800 | 499106635 | 4060 | 4060 | 4060 | 4060 | 7089 |
| 432 | 20230825 | 122700 | 470325295 | 4060 | 4065 | 4065 | 4060 | 342 |
| 433 | 20230825 | 122600 | 468935080 | 4065 | 4070 | 4070 | 4065 | 13 |
| 434 | 20230825 | 122500 | 468882230 | 4070 | 4075 | 4075 | 4070 | 1444 |
| 435 | 20230825 | 122400 | 463002535 | 4075 | 4080 | 4080 | 4075 | 4459 |
| 436 | 20230825 | 122300 | 444810290 | 4075 | 4075 | 4075 | 4075 | 915 |
| 437 | 20230825 | 122200 | 441081665 | 4070 | 4070 | 4070 | 4070 | 200 |
| 438 | 20230825 | 122100 | 440267665 | 4070 | 4075 | 4080 | 4065 | 1881 |
| 439 | 20230825 | 122000 | 432604720 | 4075 | 4065 | 4075 | 4065 | 3535 |
| 440 | 20230825 | 121900 | 418224085 | 4060 | 4045 | 4060 | 4045 | 8535 |
| 441 | 20230825 | 121800 | 383644740 | 4050 | 4045 | 4050 | 4045 | 117 |
| 442 | 20230825 | 121700 | 383170955 | 4045 | 4045 | 4045 | 4045 | 3 |
| 443 | 20230825 | 121600 | 383158820 | 4045 | 4050 | 4050 | 4040 | 854 |
| 444 | 20230825 | 121500 | 379704680 | 4045 | 4045 | 4045 | 4045 | 20 |
| 445 | 20230825 | 121400 | 379623780 | 4045 | 4045 | 4050 | 4045 | 155 |
| 446 | 20230825 | 121300 | 378996105 | 4050 | 4050 | 4050 | 4050 | 104 |
| 447 | 20230825 | 121200 | 378574905 | 4045 | 4050 | 4050 | 4045 | 543 |
| 448 | 20230825 | 121100 | 376375820 | 4050 | 4040 | 4050 | 4040 | 3589 |
| 449 | 20230825 | 121000 | 361862360 | 4040 | 4040 | 4040 | 4040 | 103 |
| 450 | 20230825 | 120900 | 361446240 | 4040 | 4035 | 4040 | 4035 | 2745 |
| 451 | 20230825 | 120800 | 350369720 | 4035 | 4030 | 4035 | 4030 | 1151 |
| 452 | 20230825 | 120700 | 345731155 | 4035 | 4030 | 4035 | 4030 | 107 |
| 453 | 20230825 | 120600 | 345299425 | 4030 | 4030 | 4035 | 4030 | 186 |
| 454 | 20230825 | 120500 | 344549320 | 4030 | 4035 | 4035 | 4030 | 122 |
| 455 | 20230825 | 120400 | 344057120 | 4030 | 4030 | 4030 | 4030 | 14 |
| 456 | 20230825 | 120300 | 344000700 | 4035 | 4030 | 4035 | 4030 | 184 |
| 457 | 20230825 | 120200 | 343258655 | 4030 | 4035 | 4035 | 4030 | 128 |
| 458 | 20230825 | 120100 | 342742290 | 4030 | 4035 | 4035 | 4030 | 239 |
| 459 | 20230825 | 120000 | 341777985 | 4040 | 4035 | 4040 | 4035 | 131 |
| 460 | 20230825 | 115900 | 341248885 | 4040 | 4035 | 4040 | 4035 | 116 |
| 461 | 20230825 | 115800 | 340780310 | 4040 | 4040 | 4040 | 4040 | 103 |
| 462 | 20230825 | 115700 | 340364190 | 4035 | 4035 | 4040 | 4035 | 15 |
| 463 | 20230825 | 115600 | 340303660 | 4040 | 4035 | 4040 | 4035 | 117 |
| 464 | 20230825 | 115500 | 339831045 | 4035 | 4035 | 4040 | 4035 | 218 |
| 465 | 20230825 | 115400 | 338950900 | 4035 | 4040 | 4040 | 4035 | 30 |
| 466 | 20230825 | 115300 | 338829845 | 4040 | 4040 | 4040 | 4040 | 279 |
| 467 | 20230825 | 115200 | 337702685 | 4040 | 4045 | 4045 | 4040 | 163 |
| 468 | 20230825 | 115100 | 337043415 | 4045 | 4045 | 4045 | 4040 | 151 |
| 469 | 20230825 | 115000 | 336432685 | 4040 | 4040 | 4040 | 4040 | 13 |
| 470 | 20230825 | 114900 | 336380165 | 4045 | 4040 | 4045 | 4040 | 57 |
| 471 | 20230825 | 114800 | 336149705 | 4045 | 4040 | 4045 | 4040 | 137 |
| 472 | 20230825 | 114700 | 335595565 | 4040 | 4040 | 4045 | 4040 | 1760 |
| 473 | 20230825 | 114600 | 328485160 | 4040 | 4035 | 4040 | 4035 | 151 |
| 474 | 20230825 | 114500 | 327875185 | 4040 | 4035 | 4040 | 4035 | 155 |
| 475 | 20230825 | 114400 | 327249050 | 4035 | 4040 | 4040 | 4035 | 230 |
| 476 | 20230825 | 114300 | 326320300 | 4040 | 4040 | 4040 | 4040 | 0 |
| 477 | 20230825 | 114200 | 326320300 | 4040 | 4040 | 4040 | 4040 | 104 |
| 478 | 20230825 | 114100 | 325900140 | 4040 | 4040 | 4040 | 4040 | 173 |
| 479 | 20230825 | 114000 | 325201220 | 4040 | 4040 | 4040 | 4040 | 114 |
| 480 | 20230825 | 113900 | 324740660 | 4040 | 4040 | 4040 | 4040 | 2 |
| 481 | 20230825 | 113800 | 324732580 | 4040 | 4040 | 4040 | 4040 | 103 |
| 482 | 20230825 | 113700 | 324316460 | 4040 | 4040 | 4040 | 4040 | 103 |
| 483 | 20230825 | 113600 | 323900340 | 4035 | 4035 | 4035 | 4035 | 0 |
| 484 | 20230825 | 113500 | 323900340 | 4035 | 4035 | 4035 | 4035 | 16 |
| 485 | 20230825 | 113400 | 323835780 | 4040 | 4040 | 4040 | 4035 | 2738 |
| 486 | 20230825 | 113300 | 312783630 | 4040 | 4045 | 4045 | 4040 | 118 |
| 487 | 20230825 | 113200 | 312306395 | 4045 | 4045 | 4045 | 4045 | 1 |
| 488 | 20230825 | 113100 | 312302350 | 4045 | 4040 | 4045 | 4040 | 219 |
| 489 | 20230825 | 113000 | 311416575 | 4045 | 4040 | 4045 | 4040 | 235 |
| 490 | 20230825 | 112900 | 310466060 | 4040 | 4045 | 4045 | 4040 | 53 |
| 491 | 20230825 | 112800 | 310251925 | 4045 | 4040 | 4045 | 4040 | 342 |
| 492 | 20230825 | 112700 | 308868730 | 4045 | 4045 | 4045 | 4045 | 268 |
| 493 | 20230825 | 112600 | 307784670 | 4045 | 4040 | 4045 | 4040 | 149 |
| 494 | 20230825 | 112500 | 307182010 | 4040 | 4040 | 4045 | 4040 | 115 |
| 495 | 20230825 | 112400 | 306717030 | 4040 | 4040 | 4045 | 4040 | 181 |
| 496 | 20230825 | 112300 | 305985270 | 4045 | 4045 | 4045 | 4045 | 566 |
| 497 | 20230825 | 112200 | 303695800 | 4045 | 4030 | 4045 | 4030 | 15048 |
| 498 | 20230825 | 112100 | 242993445 | 4025 | 4020 | 4025 | 4020 | 1310 |
| 499 | 20230825 | 112000 | 237720760 | 4020 | 4020 | 4020 | 4020 | 79 |
| 500 | 20230825 | 111900 | 237403180 | 4020 | 4025 | 4025 | 4020 | 390 |
| 501 | 20230825 | 111800 | 235834860 | 4025 | 4020 | 4025 | 4020 | 34 |
| 502 | 20230825 | 111700 | 235698155 | 4020 | 4020 | 4020 | 4015 | 1223 |
| 503 | 20230825 | 111600 | 230781715 | 4020 | 4025 | 4025 | 4020 | 163 |
| 504 | 20230825 | 111500 | 230125745 | 4020 | 4025 | 4025 | 4020 | 111 |
| 505 | 20230825 | 111400 | 229679010 | 4020 | 4020 | 4020 | 4020 | 21 |
| 506 | 20230825 | 111300 | 229594590 | 4025 | 4020 | 4025 | 4020 | 125 |
| 507 | 20230825 | 111200 | 229091570 | 4020 | 4020 | 4025 | 4020 | 124 |
| 508 | 20230825 | 111100 | 228592575 | 4020 | 4020 | 4025 | 4020 | 56 |
| 509 | 20230825 | 111000 | 228367275 | 4025 | 4020 | 4025 | 4020 | 111 |
| 510 | 20230825 | 110900 | 227920540 | 4020 | 4020 | 4025 | 4020 | 121 |
| 511 | 20230825 | 110800 | 227433605 | 4025 | 4025 | 4025 | 4020 | 168 |
| 512 | 20230825 | 110700 | 226757470 | 4020 | 4025 | 4025 | 4020 | 15 |
| 513 | 20230825 | 110600 | 226697160 | 4025 | 4020 | 4025 | 4020 | 151 |
| 514 | 20230825 | 110500 | 226089450 | 4025 | 4025 | 4025 | 4025 | 104 |
| 515 | 20230825 | 110400 | 225670850 | 4020 | 4025 | 4025 | 4020 | 116 |
| 516 | 20230825 | 110300 | 225204015 | 4020 | 4020 | 4020 | 4020 | 78 |
| 517 | 20230825 | 110200 | 224890455 | 4025 | 4015 | 4025 | 4015 | 14 |
| 518 | 20230825 | 110100 | 224834235 | 4015 | 4015 | 4020 | 4015 | 1682 |
| 519 | 20230825 | 110000 | 218073970 | 4015 | 4015 | 4015 | 4015 | 20 |
| 520 | 20230825 | 105900 | 217993670 | 4020 | 4015 | 4020 | 4015 | 116 |
| 521 | 20230825 | 105800 | 217527415 | 4015 | 4020 | 4020 | 4015 | 116 |
| 522 | 20230825 | 105700 | 217061160 | 4015 | 4020 | 4020 | 4015 | 209 |
| 523 | 20230825 | 105600 | 216221505 | 4015 | 4015 | 4015 | 4015 | 1371 |
| 524 | 20230825 | 105500 | 210716940 | 4015 | 4020 | 4020 | 4015 | 128 |
| 525 | 20230825 | 105400 | 210202505 | 4015 | 4020 | 4020 | 4015 | 154 |
| 526 | 20230825 | 105300 | 209583490 | 4015 | 4015 | 4015 | 4015 | 183 |
| 527 | 20230825 | 105200 | 208848745 | 4015 | 4015 | 4015 | 4015 | 105 |
| 528 | 20230825 | 105100 | 208427170 | 4015 | 4015 | 4015 | 4015 | 141 |
| 529 | 20230825 | 105000 | 207861055 | 4015 | 4015 | 4015 | 4015 | 103 |
| 530 | 20230825 | 104900 | 207447510 | 4015 | 4015 | 4015 | 4015 | 0 |
| 531 | 20230825 | 104800 | 207447510 | 4015 | 4015 | 4015 | 4015 | 103 |
| 532 | 20230825 | 104700 | 207033965 | 4015 | 4015 | 4015 | 4015 | 138 |
| 533 | 20230825 | 104600 | 206479895 | 4015 | 4015 | 4015 | 4015 | 0 |
| 534 | 20230825 | 104500 | 206479895 | 4015 | 4015 | 4015 | 4015 | 103 |
| 535 | 20230825 | 104400 | 206066350 | 4015 | 4015 | 4015 | 4015 | 103 |
| 536 | 20230825 | 104300 | 205652805 | 4015 | 4015 | 4015 | 4015 | 103 |
| 537 | 20230825 | 104200 | 205239260 | 4015 | 4015 | 4015 | 4015 | 11 |
| 538 | 20230825 | 104100 | 205195095 | 4015 | 4020 | 4020 | 4010 | 738 |
| 539 | 20230825 | 104000 | 202234675 | 4015 | 4020 | 4020 | 4015 | 119 |
| 540 | 20230825 | 103900 | 201756375 | 4015 | 4020 | 4020 | 4015 | 117 |
| 541 | 20230825 | 103800 | 201286105 | 4015 | 4015 | 4015 | 4015 | 12 |
| 542 | 20230825 | 103700 | 201237925 | 4020 | 4015 | 4020 | 4015 | 121 |
| 543 | 20230825 | 103600 | 200751570 | 4020 | 4020 | 4020 | 4020 | 104 |
| 544 | 20230825 | 103500 | 200333490 | 4015 | 4015 | 4015 | 4015 | 13 |
| 545 | 20230825 | 103400 | 200281295 | 4020 | 4015 | 4020 | 4015 | 116 |
| 546 | 20230825 | 103300 | 199815040 | 4020 | 4015 | 4020 | 4015 | 992 |
| 547 | 20230825 | 103200 | 195831645 | 4015 | 4015 | 4015 | 4015 | 103 |
| 548 | 20230825 | 103100 | 195418100 | 4015 | 4015 | 4015 | 4015 | 0 |
| 549 | 20230825 | 103000 | 195418100 | 4015 | 4015 | 4015 | 4015 | 104 |
| 550 | 20230825 | 102900 | 195000540 | 4015 | 4015 | 4015 | 4015 | 103 |
| 551 | 20230825 | 102800 | 194586995 | 4015 | 4015 | 4015 | 4015 | 0 |
| 552 | 20230825 | 102700 | 194586995 | 4015 | 4010 | 4015 | 4010 | 116 |
| 553 | 20230825 | 102600 | 194121320 | 4015 | 4010 | 4015 | 4010 | 141 |
| 554 | 20230825 | 102500 | 193555395 | 4015 | 4015 | 4015 | 4015 | 104 |
| 555 | 20230825 | 102400 | 193137835 | 4015 | 4015 | 4015 | 4015 | 0 |
| 556 | 20230825 | 102300 | 193137835 | 4015 | 4010 | 4015 | 4010 | 203 |
| 557 | 20230825 | 102200 | 192323290 | 4015 | 4015 | 4015 | 4015 | 113 |
| 558 | 20230825 | 102100 | 191869595 | 4015 | 4015 | 4015 | 4015 | 104 |
| 559 | 20230825 | 102000 | 191452035 | 4015 | 4015 | 4015 | 4015 | 11 |
| 560 | 20230825 | 101900 | 191407870 | 4015 | 4015 | 4015 | 4015 | 104 |
| 561 | 20230825 | 101800 | 190990310 | 4010 | 4010 | 4010 | 4005 | 2516 |
| 562 | 20230825 | 101700 | 180901215 | 4005 | 4005 | 4005 | 4005 | 0 |
| 563 | 20230825 | 101600 | 180901215 | 4005 | 4010 | 4010 | 4005 | 616 |
| 564 | 20230825 | 101500 | 178431120 | 4010 | 4000 | 4010 | 4000 | 694 |
| 565 | 20230825 | 101400 | 175651125 | 4000 | 4000 | 4000 | 4000 | 41 |
| 566 | 20230825 | 101300 | 175487125 | 4000 | 4000 | 4000 | 4000 | 808 |
| 567 | 20230825 | 101200 | 172255125 | 4005 | 4000 | 4005 | 4000 | 110 |
| 568 | 20230825 | 101100 | 171814605 | 4000 | 4005 | 4005 | 4000 | 1766 |
| 569 | 20230825 | 101000 | 164749365 | 4005 | 4010 | 4010 | 4000 | 249 |
| 570 | 20230825 | 100900 | 163753055 | 4010 | 4005 | 4010 | 4005 | 122 |
| 571 | 20230825 | 100800 | 163263925 | 4005 | 4015 | 4015 | 4005 | 545 |
| 572 | 20230825 | 100700 | 161078090 | 4015 | 4015 | 4020 | 4015 | 108 |
| 573 | 20230825 | 100600 | 160643955 | 4015 | 4015 | 4015 | 4015 | 5 |
| 574 | 20230825 | 100500 | 160623880 | 4020 | 4015 | 4020 | 4015 | 108 |
| 575 | 20230825 | 100400 | 160189745 | 4015 | 4015 | 4020 | 4015 | 143 |
| 576 | 20230825 | 100300 | 159615080 | 4015 | 4020 | 4020 | 4015 | 134 |
| 577 | 20230825 | 100200 | 159076555 | 4015 | 4015 | 4015 | 4015 | 5 |
| 578 | 20230825 | 100100 | 159056480 | 4015 | 4015 | 4020 | 4015 | 108 |
| 579 | 20230825 | 100000 | 158622345 | 4015 | 4015 | 4020 | 4015 | 120 |
| 580 | 20230825 | 095900 | 158140030 | 4015 | 4020 | 4020 | 4015 | 19 |
| 581 | 20230825 | 095800 | 158063735 | 4020 | 4015 | 4020 | 4015 | 153 |
| 582 | 20230825 | 095700 | 157448920 | 4015 | 4010 | 4015 | 4010 | 209 |
| 583 | 20230825 | 095600 | 156609795 | 4010 | 4015 | 4015 | 4010 | 108 |
| 584 | 20230825 | 095500 | 156176200 | 4010 | 4015 | 4015 | 4010 | 41 |
| 585 | 20230825 | 095400 | 156011765 | 4015 | 4015 | 4015 | 4010 | 174 |
| 586 | 20230825 | 095300 | 155313165 | 4015 | 4010 | 4015 | 4010 | 1050 |
| 587 | 20230825 | 095200 | 151097490 | 4010 | 4010 | 4010 | 4010 | 4 |
| 588 | 20230825 | 095100 | 151081450 | 4015 | 4015 | 4015 | 4010 | 192 |
| 589 | 20230825 | 095000 | 150310640 | 4015 | 4010 | 4015 | 4010 | 191 |
| 590 | 20230825 | 094900 | 149544590 | 4020 | 4015 | 4020 | 4015 | 356 |
| 591 | 20230825 | 094800 | 148115210 | 4010 | 4010 | 4010 | 4010 | 9 |
| 592 | 20230825 | 094700 | 148079120 | 4015 | 4015 | 4020 | 4015 | 640 |
| 593 | 20230825 | 094600 | 145506855 | 4015 | 4015 | 4015 | 4015 | 106 |
| 594 | 20230825 | 094500 | 145081265 | 4015 | 4015 | 4015 | 4015 | 90 |
| 595 | 20230825 | 094400 | 144719915 | 4015 | 4020 | 4020 | 4015 | 33 |
| 596 | 20230825 | 094300 | 144587320 | 4010 | 4015 | 4015 | 4010 | 320 |
| 597 | 20230825 | 094200 | 143303010 | 4020 | 4020 | 4020 | 4020 | 318 |
| 598 | 20230825 | 094100 | 142024650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 599 | 20230825 | 094000 | 142024650 | 4020 | 4025 | 4025 | 4020 | 333 |
| 600 | 20230825 | 093900 | 140684965 | 4030 | 4030 | 4035 | 4030 | 799 |
| 601 | 20230825 | 093800 | 137464480 | 4035 | 4035 | 4035 | 4035 | 574 |
| 602 | 20230825 | 093700 | 135148390 | 4030 | 4025 | 4030 | 4020 | 1953 |
| 603 | 20230825 | 093600 | 127284960 | 4020 | 4015 | 4025 | 4015 | 273 |
| 604 | 20230825 | 093500 | 126187440 | 4020 | 4010 | 4020 | 4010 | 2079 |
| 605 | 20230825 | 093400 | 117843690 | 4010 | 4010 | 4015 | 4005 | 155 |
| 606 | 20230825 | 093300 | 117222140 | 4015 | 4010 | 4015 | 4010 | 104 |
| 607 | 20230825 | 093200 | 116804585 | 4015 | 4015 | 4015 | 4010 | 118 |
| 608 | 20230825 | 093100 | 116330880 | 4015 | 3995 | 4015 | 3995 | 2946 |
| 609 | 20230825 | 093000 | 104542920 | 3995 | 3995 | 3995 | 3995 | 0 |
| 610 | 20230825 | 092900 | 104542920 | 3995 | 3995 | 3995 | 3995 | 113 |
| 611 | 20230825 | 092800 | 104091485 | 3995 | 3995 | 3995 | 3995 | 109 |
| 612 | 20230825 | 092700 | 103656030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 613 | 20230825 | 092600 | 103656030 | 3990 | 3990 | 3990 | 3990 | 1982 |
| 614 | 20230825 | 092500 | 95747850 | 3995 | 3990 | 3995 | 3990 | 229 |
| 615 | 20230825 | 092400 | 94833495 | 4000 | 3995 | 4000 | 3990 | 278 |
| 616 | 20230825 | 092300 | 93722810 | 3995 | 3995 | 3995 | 3995 | 5 |
| 617 | 20230825 | 092200 | 93702835 | 3995 | 3995 | 3995 | 3995 | 108 |
| 618 | 20230825 | 092100 | 93271375 | 3995 | 3995 | 3995 | 3995 | 105 |
| 619 | 20230825 | 092000 | 92851900 | 3995 | 3990 | 3995 | 3990 | 136 |
| 620 | 20230825 | 091900 | 92309255 | 3990 | 3990 | 3990 | 3990 | 0 |
| 621 | 20230825 | 091800 | 92309255 | 3990 | 3985 | 3990 | 3985 | 665 |
| 622 | 20230825 | 091700 | 89658715 | 3980 | 3985 | 3990 | 3980 | 149 |
| 623 | 20230825 | 091600 | 89064440 | 3990 | 3980 | 3990 | 3980 | 2106 |
| 624 | 20230825 | 091500 | 80679680 | 3985 | 3985 | 3990 | 3985 | 566 |
| 625 | 20230825 | 091400 | 78423650 | 3990 | 3990 | 3990 | 3985 | 140 |
| 626 | 20230825 | 091300 | 77865155 | 3990 | 3985 | 3995 | 3985 | 6434 |
| 627 | 20230825 | 091200 | 52191180 | 3985 | 3985 | 3985 | 3980 | 69 |
| 628 | 20230825 | 091100 | 51916245 | 3985 | 3985 | 3985 | 3980 | 1239 |
| 629 | 20230825 | 091000 | 46983830 | 3985 | 3995 | 3995 | 3985 | 686 |
| 630 | 20230825 | 090900 | 44249315 | 3990 | 3995 | 4000 | 3985 | 760 |
| 631 | 20230825 | 090800 | 41214160 | 3995 | 3990 | 3995 | 3990 | 522 |
| 632 | 20230825 | 090700 | 39130680 | 3990 | 3990 | 3990 | 3990 | 230 |
| 633 | 20230825 | 090600 | 38212980 | 3990 | 3985 | 3990 | 3985 | 27 |
| 634 | 20230825 | 090500 | 38105345 | 3980 | 3980 | 3980 | 3975 | 235 |
| 635 | 20230825 | 090400 | 37170075 | 3985 | 3955 | 3985 | 3955 | 5203 |
| 636 | 20230825 | 090300 | 16526065 | 3955 | 3955 | 3955 | 3955 | 0 |
| 637 | 20230825 | 090200 | 16526065 | 3955 | 3955 | 3960 | 3955 | 917 |
| 638 | 20230825 | 090100 | 12898145 | 3955 | 3955 | 3955 | 3955 | 600 |
| 639 | 20230825 | 090000 | 10525145 | 3955 | 3965 | 3965 | 3955 | 2649 |