33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 24655 |
| 3 | 20240619 | 195200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20240619 | 195100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20240619 | 195000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20240619 | 194900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20240619 | 194800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20240619 | 194700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20240619 | 194600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20240619 | 194500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20240619 | 194400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20240619 | 194300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20240619 | 194200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20240619 | 194100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20240619 | 194000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20240619 | 193900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20240619 | 193800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20240619 | 193700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20240619 | 193600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20240619 | 193500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20240619 | 193400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20240619 | 193300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20240619 | 193200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20240619 | 193100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20240619 | 193000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20240619 | 192900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20240619 | 192800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20240619 | 192700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20240619 | 192600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20240619 | 192500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20240619 | 192400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20240619 | 192300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 24655 |
| 33 | 20240619 | 192200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20240619 | 192100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20240619 | 192000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20240619 | 191900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20240619 | 191800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20240619 | 191700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20240619 | 191600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20240619 | 191500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20240619 | 191400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20240619 | 191300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20240619 | 191200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20240619 | 191100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20240619 | 191000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20240619 | 190900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20240619 | 190800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20240619 | 190700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20240619 | 190600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20240619 | 190500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20240619 | 190400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20240619 | 190300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20240619 | 190200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20240619 | 190100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20240619 | 190000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20240619 | 185900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20240619 | 185800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20240619 | 185700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20240619 | 185600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20240619 | 185500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20240619 | 185400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20240619 | 185300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 24655 |
| 63 | 20240619 | 185200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20240619 | 185100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20240619 | 185000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20240619 | 184900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20240619 | 184800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20240619 | 184700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20240619 | 184600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20240619 | 184500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20240619 | 184400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20240619 | 184300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20240619 | 184200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20240619 | 184100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20240619 | 184000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20240619 | 183900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20240619 | 183800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20240619 | 183700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20240619 | 183600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20240619 | 183500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20240619 | 183400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20240619 | 183300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20240619 | 183200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20240619 | 183100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20240619 | 183000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20240619 | 182900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20240619 | 182800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20240619 | 182700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20240619 | 182600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20240619 | 182500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20240619 | 182400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20240619 | 182300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 24655 |
| 93 | 20240619 | 182200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20240619 | 182100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20240619 | 182000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20240619 | 181900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20240619 | 181800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20240619 | 181700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20240619 | 181600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20240619 | 181500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20240619 | 181400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20240619 | 181300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20240619 | 181200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20240619 | 181100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20240619 | 181000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20240619 | 180900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20240619 | 180800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20240619 | 180700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20240619 | 180600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20240619 | 180500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20240619 | 180400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20240619 | 180300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20240619 | 180200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20240619 | 180100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20240619 | 180000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20240619 | 175900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20240619 | 175800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20240619 | 175700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20240619 | 175600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20240619 | 175500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20240619 | 175400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20240619 | 175300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 24655 |
| 123 | 20240619 | 175200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20240619 | 175100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20240619 | 175000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20240619 | 174900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20240619 | 174800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20240619 | 174700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20240619 | 174600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20240619 | 174500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20240619 | 174400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20240619 | 174300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20240619 | 174200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20240619 | 174100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20240619 | 174000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20240619 | 173900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20240619 | 173800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20240619 | 173700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20240619 | 173600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20240619 | 173500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20240619 | 173400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20240619 | 173300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20240619 | 173200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20240619 | 173100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20240619 | 173000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20240619 | 172900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20240619 | 172800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20240619 | 172700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20240619 | 172600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20240619 | 172500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20240619 | 172400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20240619 | 172300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 24655 |
| 153 | 20240619 | 172200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20240619 | 172100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20240619 | 172000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20240619 | 171900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20240619 | 171800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20240619 | 171700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20240619 | 171600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20240619 | 171500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20240619 | 171400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20240619 | 171300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20240619 | 171200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20240619 | 171100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20240619 | 171000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20240619 | 170900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20240619 | 170800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20240619 | 170700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20240619 | 170600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20240619 | 170500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20240619 | 170400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20240619 | 170300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20240619 | 170200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20240619 | 170100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20240619 | 170000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20240619 | 165900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20240619 | 165800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20240619 | 165700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20240619 | 165600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20240619 | 165500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20240619 | 165400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20240619 | 165300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 24655 |
| 183 | 20240619 | 165200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20240619 | 165100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20240619 | 165000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20240619 | 164900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20240619 | 164800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20240619 | 164700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20240619 | 164600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20240619 | 164500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20240619 | 164400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20240619 | 164300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20240619 | 164200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20240619 | 164100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20240619 | 164000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20240619 | 163900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20240619 | 163800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20240619 | 163700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20240619 | 163600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20240619 | 163500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20240619 | 163400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20240619 | 163300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20240619 | 163200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20240619 | 163100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20240619 | 163000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20240619 | 162900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20240619 | 162800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20240619 | 162700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20240619 | 162600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20240619 | 162500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20240619 | 162400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20240619 | 162300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 24655 |
| 213 | 20240619 | 162200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20240619 | 162100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20240619 | 162000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20240619 | 161900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20240619 | 161800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20240619 | 161700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20240619 | 161600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20240619 | 161500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20240619 | 161400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20240619 | 161300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20240619 | 161200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20240619 | 161100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20240619 | 161000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20240619 | 160900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20240619 | 160800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20240619 | 160700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20240619 | 160600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20240619 | 160500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20240619 | 160400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20240619 | 160300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20240619 | 160200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20240619 | 160100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20240619 | 160000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20240619 | 155900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20240619 | 155800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20240619 | 155700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20240619 | 155600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20240619 | 155500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20240619 | 155400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20240619 | 155300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 24655 |
| 243 | 20240619 | 155200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20240619 | 155100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20240619 | 155000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20240619 | 154900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20240619 | 154800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20240619 | 154700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20240619 | 154600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20240619 | 154500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20240619 | 154400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20240619 | 154300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20240619 | 154200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20240619 | 154100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20240619 | 154000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20240619 | 153900 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20240619 | 153800 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20240619 | 153700 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20240619 | 153600 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20240619 | 153500 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20240619 | 153400 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20240619 | 153300 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20240619 | 153200 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20240619 | 153100 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20240619 | 153000 | 17369772950 | 6290 | 6290 | 6290 | 6290 | 24655 |
| 266 | 20240619 | 152900 | 17214693000 | 6370 | 6370 | 6370 | 6370 | 0 |
| 267 | 20240619 | 152800 | 17214693000 | 6370 | 6370 | 6370 | 6370 | 0 |
| 268 | 20240619 | 152700 | 17214693000 | 6370 | 6370 | 6370 | 6370 | 0 |
| 269 | 20240619 | 152600 | 17214693000 | 6370 | 6370 | 6370 | 6370 | 0 |
| 270 | 20240619 | 152500 | 17214693000 | 6370 | 6370 | 6370 | 6370 | 0 |
| 271 | 20240619 | 152400 | 17214693000 | 6370 | 6370 | 6370 | 6370 | 0 |
| 272 | 20240619 | 152300 | 17214693000 | 6370 | 6370 | 6370 | 6370 | 0 |
| 273 | 20240619 | 152200 | 17214693000 | 6370 | 6370 | 6370 | 6370 | 0 |
| 274 | 20240619 | 152100 | 17214693000 | 6370 | 6370 | 6370 | 6370 | 0 |
| 275 | 20240619 | 152000 | 17214693000 | 6370 | 6370 | 6370 | 6370 | 0 |
| 276 | 20240619 | 151900 | 17214693000 | 6370 | 6380 | 6390 | 6360 | 4481 |
| 277 | 20240619 | 151800 | 17186083100 | 6390 | 6380 | 6390 | 6360 | 9534 |
| 278 | 20240619 | 151700 | 17125286780 | 6370 | 6390 | 6390 | 6370 | 1630 |
| 279 | 20240619 | 151600 | 17114885100 | 6380 | 6380 | 6390 | 6380 | 5843 |
| 280 | 20240619 | 151500 | 17077593820 | 6390 | 6400 | 6400 | 6390 | 18532 |
| 281 | 20240619 | 151400 | 16959093960 | 6400 | 6400 | 6400 | 6390 | 3749 |
| 282 | 20240619 | 151300 | 16935105090 | 6400 | 6400 | 6400 | 6390 | 4287 |
| 283 | 20240619 | 151200 | 16907685670 | 6400 | 6400 | 6400 | 6390 | 2834 |
| 284 | 20240619 | 151100 | 16889551780 | 6390 | 6390 | 6400 | 6390 | 4889 |
| 285 | 20240619 | 151000 | 16858285250 | 6390 | 6390 | 6400 | 6390 | 2801 |
| 286 | 20240619 | 150900 | 16840364910 | 6400 | 6390 | 6400 | 6390 | 3051 |
| 287 | 20240619 | 150800 | 16820845270 | 6390 | 6380 | 6400 | 6380 | 9511 |
| 288 | 20240619 | 150700 | 16760067870 | 6390 | 6390 | 6390 | 6380 | 3031 |
| 289 | 20240619 | 150600 | 16740715940 | 6390 | 6380 | 6390 | 6380 | 4212 |
| 290 | 20240619 | 150500 | 16713810530 | 6380 | 6390 | 6390 | 6380 | 4399 |
| 291 | 20240619 | 150400 | 16685733650 | 6380 | 6380 | 6390 | 6380 | 3393 |
| 292 | 20240619 | 150300 | 16664057030 | 6380 | 6390 | 6400 | 6380 | 5990 |
| 293 | 20240619 | 150200 | 16625773360 | 6390 | 6390 | 6390 | 6380 | 1756 |
| 294 | 20240619 | 150100 | 16614554280 | 6390 | 6390 | 6400 | 6380 | 5153 |
| 295 | 20240619 | 150000 | 16581622760 | 6380 | 6380 | 6390 | 6370 | 2731 |
| 296 | 20240619 | 145900 | 16564193580 | 6390 | 6370 | 6390 | 6370 | 3696 |
| 297 | 20240619 | 145800 | 16540587890 | 6370 | 6390 | 6390 | 6350 | 9354 |
| 298 | 20240619 | 145700 | 16481045320 | 6380 | 6380 | 6390 | 6370 | 3089 |
| 299 | 20240619 | 145600 | 16461326400 | 6380 | 6380 | 6390 | 6370 | 3094 |
| 300 | 20240619 | 145500 | 16441583980 | 6390 | 6400 | 6400 | 6360 | 15303 |
| 301 | 20240619 | 145400 | 16343877540 | 6390 | 6390 | 6400 | 6390 | 5576 |
| 302 | 20240619 | 145300 | 16308230890 | 6400 | 6390 | 6400 | 6390 | 4052 |
| 303 | 20240619 | 145200 | 16282301710 | 6390 | 6390 | 6400 | 6390 | 3043 |
| 304 | 20240619 | 145100 | 16262832210 | 6390 | 6390 | 6400 | 6390 | 3592 |
| 305 | 20240619 | 145000 | 16239848150 | 6400 | 6390 | 6400 | 6380 | 6482 |
| 306 | 20240619 | 144900 | 16198407270 | 6380 | 6380 | 6390 | 6380 | 5565 |
| 307 | 20240619 | 144800 | 16162859220 | 6390 | 6380 | 6390 | 6380 | 1591 |
| 308 | 20240619 | 144700 | 16152701940 | 6380 | 6390 | 6390 | 6370 | 5251 |
| 309 | 20240619 | 144600 | 16119199210 | 6390 | 6380 | 6390 | 6370 | 4830 |
| 310 | 20240619 | 144500 | 16088382420 | 6380 | 6380 | 6380 | 6360 | 6348 |
| 311 | 20240619 | 144400 | 16047937500 | 6380 | 6360 | 6380 | 6360 | 3521 |
| 312 | 20240619 | 144300 | 16025495270 | 6350 | 6360 | 6370 | 6350 | 3160 |
| 313 | 20240619 | 144200 | 16005370710 | 6370 | 6360 | 6370 | 6360 | 4530 |
| 314 | 20240619 | 144100 | 15976537100 | 6360 | 6360 | 6360 | 6340 | 3632 |
| 315 | 20240619 | 144000 | 15953454160 | 6360 | 6340 | 6360 | 6340 | 1561 |
| 316 | 20240619 | 143900 | 15943541250 | 6340 | 6340 | 6350 | 6330 | 1726 |
| 317 | 20240619 | 143800 | 15932589460 | 6350 | 6330 | 6350 | 6320 | 3479 |
| 318 | 20240619 | 143700 | 15910556430 | 6340 | 6340 | 6340 | 6310 | 6558 |
| 319 | 20240619 | 143600 | 15869046190 | 6330 | 6350 | 6350 | 6330 | 2142 |
| 320 | 20240619 | 143500 | 15855475390 | 6350 | 6360 | 6360 | 6340 | 2695 |
| 321 | 20240619 | 143400 | 15838375300 | 6360 | 6360 | 6360 | 6340 | 4062 |
| 322 | 20240619 | 143300 | 15812571040 | 6360 | 6380 | 6380 | 6350 | 10851 |
| 323 | 20240619 | 143200 | 15743472640 | 6390 | 6400 | 6400 | 6390 | 16266 |
| 324 | 20240619 | 143100 | 15639436300 | 6400 | 6390 | 6400 | 6390 | 5548 |
| 325 | 20240619 | 143000 | 15603967730 | 6390 | 6380 | 6400 | 6380 | 9420 |
| 326 | 20240619 | 142900 | 15543779190 | 6390 | 6380 | 6390 | 6370 | 8409 |
| 327 | 20240619 | 142800 | 15490113390 | 6380 | 6370 | 6380 | 6360 | 6568 |
| 328 | 20240619 | 142700 | 15448253350 | 6370 | 6360 | 6370 | 6360 | 5151 |
| 329 | 20240619 | 142600 | 15415457440 | 6360 | 6370 | 6370 | 6360 | 5867 |
| 330 | 20240619 | 142500 | 15378123880 | 6370 | 6360 | 6370 | 6360 | 4432 |
| 331 | 20240619 | 142400 | 15349911860 | 6360 | 6350 | 6360 | 6350 | 4846 |
| 332 | 20240619 | 142300 | 15319094080 | 6350 | 6340 | 6360 | 6340 | 12926 |
| 333 | 20240619 | 142200 | 15236988390 | 6350 | 6330 | 6350 | 6330 | 3148 |
| 334 | 20240619 | 142100 | 15217014310 | 6340 | 6340 | 6350 | 6330 | 2180 |
| 335 | 20240619 | 142000 | 15203194160 | 6340 | 6330 | 6340 | 6330 | 2742 |
| 336 | 20240619 | 141900 | 15185812210 | 6330 | 6340 | 6340 | 6330 | 4657 |
| 337 | 20240619 | 141800 | 15156308340 | 6340 | 6330 | 6340 | 6330 | 3554 |
| 338 | 20240619 | 141700 | 15133790360 | 6330 | 6330 | 6340 | 6320 | 3228 |
| 339 | 20240619 | 141600 | 15113358390 | 6330 | 6330 | 6330 | 6320 | 2384 |
| 340 | 20240619 | 141500 | 15098273870 | 6330 | 6330 | 6330 | 6320 | 3914 |
| 341 | 20240619 | 141400 | 15073505000 | 6330 | 6340 | 6340 | 6320 | 1243 |
| 342 | 20240619 | 141300 | 15065628250 | 6330 | 6320 | 6330 | 6310 | 3450 |
| 343 | 20240619 | 141200 | 15043817500 | 6320 | 6310 | 6320 | 6310 | 2663 |
| 344 | 20240619 | 141100 | 15026988440 | 6320 | 6320 | 6330 | 6300 | 6136 |
| 345 | 20240619 | 141000 | 14988266810 | 6320 | 6330 | 6330 | 6310 | 7727 |
| 346 | 20240619 | 140900 | 14939403170 | 6330 | 6340 | 6340 | 6330 | 3929 |
| 347 | 20240619 | 140800 | 14914526730 | 6340 | 6320 | 6340 | 6320 | 4260 |
| 348 | 20240619 | 140700 | 14887553260 | 6330 | 6310 | 6330 | 6310 | 3899 |
| 349 | 20240619 | 140600 | 14862917570 | 6310 | 6340 | 6340 | 6310 | 5740 |
| 350 | 20240619 | 140500 | 14826582050 | 6340 | 6340 | 6340 | 6330 | 3950 |
| 351 | 20240619 | 140400 | 14801547130 | 6340 | 6320 | 6340 | 6320 | 4638 |
| 352 | 20240619 | 140300 | 14772201180 | 6320 | 6320 | 6330 | 6320 | 3093 |
| 353 | 20240619 | 140200 | 14752632010 | 6310 | 6320 | 6320 | 6310 | 5247 |
| 354 | 20240619 | 140100 | 14719480820 | 6320 | 6320 | 6320 | 6300 | 4251 |
| 355 | 20240619 | 140000 | 14692638230 | 6330 | 6330 | 6330 | 6320 | 4310 |
| 356 | 20240619 | 135900 | 14665356060 | 6330 | 6330 | 6330 | 6320 | 2145 |
| 357 | 20240619 | 135800 | 14651779810 | 6330 | 6320 | 6340 | 6320 | 3403 |
| 358 | 20240619 | 135700 | 14630244930 | 6330 | 6320 | 6330 | 6310 | 2972 |
| 359 | 20240619 | 135600 | 14611456520 | 6320 | 6320 | 6330 | 6310 | 6025 |
| 360 | 20240619 | 135500 | 14573348640 | 6320 | 6310 | 6320 | 6310 | 4014 |
| 361 | 20240619 | 135400 | 14547986060 | 6310 | 6310 | 6320 | 6310 | 2799 |
| 362 | 20240619 | 135300 | 14530299550 | 6310 | 6290 | 6320 | 6290 | 6486 |
| 363 | 20240619 | 135200 | 14489422080 | 6280 | 6290 | 6300 | 6280 | 2063 |
| 364 | 20240619 | 135100 | 14476445790 | 6290 | 6280 | 6300 | 6270 | 4151 |
| 365 | 20240619 | 135000 | 14450344130 | 6290 | 6290 | 6290 | 6280 | 3749 |
| 366 | 20240619 | 134900 | 14426766370 | 6280 | 6290 | 6300 | 6280 | 3886 |
| 367 | 20240619 | 134800 | 14402311640 | 6290 | 6270 | 6290 | 6250 | 4502 |
| 368 | 20240619 | 134700 | 14374101800 | 6280 | 6290 | 6290 | 6270 | 2190 |
| 369 | 20240619 | 134600 | 14360340140 | 6280 | 6300 | 6300 | 6270 | 5686 |
| 370 | 20240619 | 134500 | 14324588100 | 6300 | 6300 | 6300 | 6290 | 3339 |
| 371 | 20240619 | 134400 | 14303559330 | 6300 | 6310 | 6310 | 6290 | 1277 |
| 372 | 20240619 | 134300 | 14295517890 | 6300 | 6290 | 6300 | 6280 | 5395 |
| 373 | 20240619 | 134200 | 14261548310 | 6290 | 6270 | 6290 | 6270 | 4166 |
| 374 | 20240619 | 134100 | 14235379030 | 6280 | 6270 | 6280 | 6270 | 5336 |
| 375 | 20240619 | 134000 | 14201884650 | 6260 | 6280 | 6280 | 6250 | 1766 |
| 376 | 20240619 | 133900 | 14190817980 | 6270 | 6270 | 6270 | 6250 | 5784 |
| 377 | 20240619 | 133800 | 14154579710 | 6280 | 6280 | 6280 | 6270 | 3028 |
| 378 | 20240619 | 133700 | 14135568030 | 6280 | 6270 | 6280 | 6270 | 3063 |
| 379 | 20240619 | 133600 | 14116344000 | 6280 | 6270 | 6290 | 6270 | 3237 |
| 380 | 20240619 | 133500 | 14096016470 | 6270 | 6260 | 6270 | 6250 | 3926 |
| 381 | 20240619 | 133400 | 14071426030 | 6260 | 6250 | 6260 | 6240 | 2645 |
| 382 | 20240619 | 133300 | 14054901120 | 6240 | 6230 | 6250 | 6220 | 2949 |
| 383 | 20240619 | 133200 | 14036509970 | 6230 | 6240 | 6250 | 6230 | 2155 |
| 384 | 20240619 | 133100 | 14023066580 | 6250 | 6250 | 6250 | 6230 | 2517 |
| 385 | 20240619 | 133000 | 14007357700 | 6250 | 6260 | 6260 | 6230 | 3769 |
| 386 | 20240619 | 132900 | 13983799140 | 6270 | 6250 | 6270 | 6250 | 2210 |
| 387 | 20240619 | 132800 | 13969976720 | 6250 | 6240 | 6250 | 6240 | 2385 |
| 388 | 20240619 | 132700 | 13955083760 | 6250 | 6240 | 6250 | 6230 | 3667 |
| 389 | 20240619 | 132600 | 13932201050 | 6230 | 6230 | 6240 | 6220 | 5471 |
| 390 | 20240619 | 132500 | 13898128720 | 6220 | 6220 | 6220 | 6220 | 2650 |
| 391 | 20240619 | 132400 | 13881645720 | 6220 | 6220 | 6230 | 6220 | 2668 |
| 392 | 20240619 | 132300 | 13865033650 | 6230 | 6240 | 6240 | 6220 | 5756 |
| 393 | 20240619 | 132200 | 13829158140 | 6250 | 6260 | 6260 | 6240 | 2062 |
| 394 | 20240619 | 132100 | 13816267810 | 6260 | 6260 | 6270 | 6250 | 3109 |
| 395 | 20240619 | 132000 | 13796795760 | 6270 | 6270 | 6300 | 6270 | 6799 |
| 396 | 20240619 | 131900 | 13754055230 | 6270 | 6250 | 6270 | 6230 | 5056 |
| 397 | 20240619 | 131800 | 13722485290 | 6250 | 6270 | 6270 | 6240 | 2931 |
| 398 | 20240619 | 131700 | 13704146990 | 6260 | 6260 | 6280 | 6260 | 4923 |
| 399 | 20240619 | 131600 | 13673285790 | 6250 | 6270 | 6280 | 6200 | 21847 |
| 400 | 20240619 | 131500 | 13537152460 | 6260 | 6270 | 6280 | 6260 | 1854 |
| 401 | 20240619 | 131400 | 13525518670 | 6270 | 6270 | 6280 | 6250 | 3559 |
| 402 | 20240619 | 131300 | 13503238020 | 6270 | 6280 | 6290 | 6270 | 3242 |
| 403 | 20240619 | 131200 | 13482860040 | 6280 | 6300 | 6300 | 6280 | 2267 |
| 404 | 20240619 | 131100 | 13468604330 | 6300 | 6300 | 6310 | 6290 | 2764 |
| 405 | 20240619 | 131000 | 13451185980 | 6310 | 6320 | 6330 | 6310 | 3137 |
| 406 | 20240619 | 130900 | 13431353400 | 6330 | 6300 | 6330 | 6300 | 3288 |
| 407 | 20240619 | 130800 | 13410586630 | 6310 | 6300 | 6310 | 6300 | 2184 |
| 408 | 20240619 | 130700 | 13396813110 | 6310 | 6310 | 6320 | 6290 | 1963 |
| 409 | 20240619 | 130600 | 13384440040 | 6310 | 6290 | 6310 | 6290 | 2656 |
| 410 | 20240619 | 130500 | 13367707070 | 6300 | 6290 | 6300 | 6290 | 1449 |
| 411 | 20240619 | 130400 | 13358586860 | 6300 | 6290 | 6300 | 6270 | 3088 |
| 412 | 20240619 | 130300 | 13339165860 | 6290 | 6310 | 6320 | 6290 | 2395 |
| 413 | 20240619 | 130200 | 13324058080 | 6310 | 6300 | 6320 | 6280 | 8676 |
| 414 | 20240619 | 130100 | 13269454580 | 6300 | 6300 | 6310 | 6300 | 2739 |
| 415 | 20240619 | 130000 | 13252198870 | 6300 | 6320 | 6320 | 6300 | 4579 |
| 416 | 20240619 | 125900 | 13223314480 | 6320 | 6330 | 6340 | 6320 | 4169 |
| 417 | 20240619 | 125800 | 13196924270 | 6340 | 6350 | 6360 | 6320 | 7594 |
| 418 | 20240619 | 125700 | 13148759700 | 6350 | 6360 | 6360 | 6350 | 1739 |
| 419 | 20240619 | 125600 | 13137704090 | 6350 | 6370 | 6380 | 6350 | 5767 |
| 420 | 20240619 | 125500 | 13100989120 | 6370 | 6350 | 6370 | 6350 | 5868 |
| 421 | 20240619 | 125400 | 13063654270 | 6350 | 6350 | 6360 | 6340 | 2817 |
| 422 | 20240619 | 125300 | 13045758040 | 6360 | 6340 | 6370 | 6340 | 12863 |
| 423 | 20240619 | 125200 | 12963971560 | 6350 | 6350 | 6350 | 6340 | 2306 |
| 424 | 20240619 | 125100 | 12949330220 | 6350 | 6350 | 6360 | 6350 | 1954 |
| 425 | 20240619 | 125000 | 12936916080 | 6350 | 6350 | 6360 | 6350 | 1820 |
| 426 | 20240619 | 124900 | 12925358970 | 6350 | 6340 | 6350 | 6330 | 1441 |
| 427 | 20240619 | 124800 | 12916223260 | 6330 | 6320 | 6330 | 6310 | 5633 |
| 428 | 20240619 | 124700 | 12880626040 | 6320 | 6340 | 6340 | 6320 | 2391 |
| 429 | 20240619 | 124600 | 12865483130 | 6330 | 6340 | 6340 | 6310 | 3354 |
| 430 | 20240619 | 124500 | 12844279030 | 6340 | 6330 | 6360 | 6320 | 7435 |
| 431 | 20240619 | 124400 | 12797132930 | 6330 | 6330 | 6340 | 6330 | 2067 |
| 432 | 20240619 | 124300 | 12784039290 | 6340 | 6340 | 6350 | 6330 | 2889 |
| 433 | 20240619 | 124200 | 12765731830 | 6340 | 6340 | 6350 | 6330 | 2426 |
| 434 | 20240619 | 124100 | 12750333950 | 6340 | 6350 | 6350 | 6320 | 1888 |
| 435 | 20240619 | 124000 | 12738364510 | 6350 | 6320 | 6350 | 6310 | 7298 |
| 436 | 20240619 | 123900 | 12692178880 | 6320 | 6330 | 6340 | 6300 | 6997 |
| 437 | 20240619 | 123800 | 12647985270 | 6330 | 6330 | 6340 | 6330 | 3536 |
| 438 | 20240619 | 123700 | 12625595870 | 6330 | 6350 | 6350 | 6320 | 1415 |
| 439 | 20240619 | 123600 | 12616624690 | 6350 | 6340 | 6350 | 6330 | 13392 |
| 440 | 20240619 | 123500 | 12531589430 | 6340 | 6340 | 6350 | 6330 | 2237 |
| 441 | 20240619 | 123400 | 12517410220 | 6330 | 6340 | 6340 | 6330 | 1575 |
| 442 | 20240619 | 123300 | 12507424940 | 6340 | 6350 | 6350 | 6340 | 6434 |
| 443 | 20240619 | 123200 | 12466633230 | 6340 | 6330 | 6350 | 6330 | 2761 |
| 444 | 20240619 | 123100 | 12449127530 | 6320 | 6320 | 6330 | 6310 | 2136 |
| 445 | 20240619 | 123000 | 12435625220 | 6320 | 6320 | 6330 | 6310 | 2482 |
| 446 | 20240619 | 122900 | 12419926760 | 6310 | 6300 | 6310 | 6300 | 2136 |
| 447 | 20240619 | 122800 | 12406459190 | 6300 | 6290 | 6330 | 6290 | 4527 |
| 448 | 20240619 | 122700 | 12377852120 | 6290 | 6290 | 6310 | 6290 | 4697 |
| 449 | 20240619 | 122600 | 12348263060 | 6290 | 6290 | 6300 | 6280 | 1288 |
| 450 | 20240619 | 122500 | 12340156680 | 6290 | 6280 | 6290 | 6270 | 1872 |
| 451 | 20240619 | 122400 | 12328385220 | 6270 | 6290 | 6290 | 6270 | 3811 |
| 452 | 20240619 | 122300 | 12304453820 | 6280 | 6300 | 6310 | 6260 | 5124 |
| 453 | 20240619 | 122200 | 12272211840 | 6300 | 6310 | 6320 | 6300 | 7715 |
| 454 | 20240619 | 122100 | 12223550970 | 6310 | 6320 | 6350 | 6310 | 7705 |
| 455 | 20240619 | 122000 | 12174780250 | 6320 | 6310 | 6330 | 6300 | 3970 |
| 456 | 20240619 | 121900 | 12149708720 | 6320 | 6340 | 6340 | 6300 | 9647 |
| 457 | 20240619 | 121800 | 12088693740 | 6340 | 6340 | 6340 | 6330 | 4094 |
| 458 | 20240619 | 121700 | 12062746880 | 6330 | 6330 | 6340 | 6320 | 2960 |
| 459 | 20240619 | 121600 | 12044012870 | 6320 | 6340 | 6340 | 6310 | 6034 |
| 460 | 20240619 | 121500 | 12005793880 | 6330 | 6320 | 6330 | 6320 | 7357 |
| 461 | 20240619 | 121400 | 11959241620 | 6320 | 6310 | 6330 | 6310 | 4362 |
| 462 | 20240619 | 121300 | 11931670440 | 6310 | 6290 | 6310 | 6290 | 2387 |
| 463 | 20240619 | 121200 | 11916612700 | 6290 | 6310 | 6310 | 6290 | 4929 |
| 464 | 20240619 | 121100 | 11885571380 | 6310 | 6310 | 6320 | 6310 | 5428 |
| 465 | 20240619 | 121000 | 11851285020 | 6310 | 6300 | 6310 | 6290 | 3543 |
| 466 | 20240619 | 120900 | 11828934070 | 6300 | 6290 | 6300 | 6290 | 4555 |
| 467 | 20240619 | 120800 | 11800257420 | 6300 | 6290 | 6300 | 6290 | 3786 |
| 468 | 20240619 | 120700 | 11776424400 | 6290 | 6280 | 6290 | 6280 | 2188 |
| 469 | 20240619 | 120600 | 11762663990 | 6280 | 6260 | 6290 | 6260 | 3649 |
| 470 | 20240619 | 120500 | 11739768010 | 6260 | 6260 | 6270 | 6260 | 1559 |
| 471 | 20240619 | 120400 | 11729999900 | 6260 | 6260 | 6270 | 6240 | 6649 |
| 472 | 20240619 | 120300 | 11688397950 | 6270 | 6260 | 6270 | 6250 | 3756 |
| 473 | 20240619 | 120200 | 11664861510 | 6270 | 6270 | 6280 | 6260 | 1264 |
| 474 | 20240619 | 120100 | 11656937990 | 6270 | 6260 | 6270 | 6250 | 4352 |
| 475 | 20240619 | 120000 | 11629686330 | 6270 | 6290 | 6290 | 6260 | 1488 |
| 476 | 20240619 | 115900 | 11620341890 | 6280 | 6260 | 6280 | 6260 | 3378 |
| 477 | 20240619 | 115800 | 11599151030 | 6260 | 6280 | 6280 | 6260 | 3756 |
| 478 | 20240619 | 115700 | 11575587530 | 6280 | 6260 | 6280 | 6260 | 2139 |
| 479 | 20240619 | 115600 | 11562172530 | 6260 | 6240 | 6260 | 6240 | 2358 |
| 480 | 20240619 | 115500 | 11547428090 | 6240 | 6250 | 6260 | 6240 | 2178 |
| 481 | 20240619 | 115400 | 11533810000 | 6250 | 6250 | 6260 | 6230 | 4503 |
| 482 | 20240619 | 115300 | 11505680390 | 6260 | 6270 | 6280 | 6250 | 4850 |
| 483 | 20240619 | 115200 | 11475263270 | 6270 | 6280 | 6290 | 6270 | 7614 |
| 484 | 20240619 | 115100 | 11427420820 | 6270 | 6270 | 6290 | 6270 | 5170 |
| 485 | 20240619 | 115000 | 11394957450 | 6270 | 6250 | 6270 | 6250 | 833 |
| 486 | 20240619 | 114900 | 11389741600 | 6250 | 6230 | 6250 | 6230 | 4856 |
| 487 | 20240619 | 114800 | 11359446160 | 6220 | 6240 | 6240 | 6220 | 2409 |
| 488 | 20240619 | 114700 | 11344435550 | 6240 | 6260 | 6260 | 6220 | 2971 |
| 489 | 20240619 | 114600 | 11325894640 | 6250 | 6230 | 6260 | 6230 | 4894 |
| 490 | 20240619 | 114500 | 11295344770 | 6230 | 6240 | 6240 | 6230 | 2251 |
| 491 | 20240619 | 114400 | 11281309140 | 6230 | 6220 | 6240 | 6220 | 3909 |
| 492 | 20240619 | 114300 | 11256942730 | 6230 | 6240 | 6240 | 6220 | 2253 |
| 493 | 20240619 | 114200 | 11242898160 | 6240 | 6210 | 6240 | 6210 | 7158 |
| 494 | 20240619 | 114100 | 11198389540 | 6210 | 6260 | 6280 | 6210 | 5680 |
| 495 | 20240619 | 114000 | 11162878460 | 6270 | 6270 | 6280 | 6260 | 4375 |
| 496 | 20240619 | 113900 | 11135448800 | 6280 | 6220 | 6280 | 6210 | 7613 |
| 497 | 20240619 | 113800 | 11087871380 | 6230 | 6310 | 6310 | 6220 | 11003 |
| 498 | 20240619 | 113700 | 11018921000 | 6300 | 6300 | 6320 | 6290 | 51743 |
| 499 | 20240619 | 113600 | 10692884540 | 6300 | 6260 | 6300 | 6260 | 11844 |
| 500 | 20240619 | 113500 | 10618388200 | 6260 | 6250 | 6270 | 6250 | 4841 |
| 501 | 20240619 | 113400 | 10588088160 | 6250 | 6250 | 6290 | 6250 | 14649 |
| 502 | 20240619 | 113300 | 10496326450 | 6260 | 6240 | 6260 | 6240 | 6629 |
| 503 | 20240619 | 113200 | 10454879910 | 6250 | 6230 | 6250 | 6230 | 7663 |
| 504 | 20240619 | 113100 | 10407032900 | 6230 | 6220 | 6240 | 6220 | 8040 |
| 505 | 20240619 | 113000 | 10356931840 | 6230 | 6220 | 6230 | 6210 | 4488 |
| 506 | 20240619 | 112900 | 10329030980 | 6230 | 6220 | 6230 | 6200 | 11482 |
| 507 | 20240619 | 112800 | 10257603300 | 6210 | 6210 | 6220 | 6200 | 5377 |
| 508 | 20240619 | 112700 | 10224211060 | 6210 | 6190 | 6210 | 6190 | 25301 |
| 509 | 20240619 | 112600 | 10067348800 | 6190 | 6190 | 6200 | 6190 | 7986 |
| 510 | 20240619 | 112500 | 10017846850 | 6190 | 6150 | 6200 | 6150 | 7426 |
| 511 | 20240619 | 112400 | 9971950620 | 6160 | 6180 | 6180 | 6150 | 3943 |
| 512 | 20240619 | 112300 | 9947634820 | 6170 | 6170 | 6190 | 6170 | 2351 |
| 513 | 20240619 | 112200 | 9933101280 | 6180 | 6180 | 6190 | 6170 | 3205 |
| 514 | 20240619 | 112100 | 9913297390 | 6180 | 6170 | 6190 | 6160 | 3500 |
| 515 | 20240619 | 112000 | 9891666280 | 6170 | 6190 | 6190 | 6160 | 13724 |
| 516 | 20240619 | 111900 | 9806853120 | 6190 | 6200 | 6200 | 6180 | 11372 |
| 517 | 20240619 | 111800 | 9736446590 | 6190 | 6170 | 6200 | 6170 | 16622 |
| 518 | 20240619 | 111700 | 9633633820 | 6180 | 6170 | 6180 | 6150 | 5077 |
| 519 | 20240619 | 111600 | 9602310540 | 6170 | 6160 | 6170 | 6150 | 3443 |
| 520 | 20240619 | 111500 | 9581098280 | 6160 | 6160 | 6170 | 6150 | 3328 |
| 521 | 20240619 | 111400 | 9560599840 | 6150 | 6150 | 6150 | 6140 | 4715 |
| 522 | 20240619 | 111300 | 9531608800 | 6150 | 6150 | 6150 | 6140 | 3175 |
| 523 | 20240619 | 111200 | 9512102150 | 6150 | 6150 | 6150 | 6140 | 4194 |
| 524 | 20240619 | 111100 | 9486309970 | 6150 | 6150 | 6150 | 6130 | 2628 |
| 525 | 20240619 | 111000 | 9470161320 | 6130 | 6150 | 6160 | 6130 | 4717 |
| 526 | 20240619 | 110900 | 9441169300 | 6140 | 6160 | 6160 | 6140 | 1547 |
| 527 | 20240619 | 110800 | 9431657080 | 6150 | 6150 | 6160 | 6140 | 3750 |
| 528 | 20240619 | 110700 | 9408591980 | 6140 | 6140 | 6150 | 6140 | 1195 |
| 529 | 20240619 | 110600 | 9401246870 | 6150 | 6140 | 6150 | 6140 | 7466 |
| 530 | 20240619 | 110500 | 9355344820 | 6130 | 6140 | 6150 | 6130 | 7585 |
| 531 | 20240619 | 110400 | 9308770550 | 6140 | 6130 | 6150 | 6130 | 4237 |
| 532 | 20240619 | 110300 | 9282733560 | 6130 | 6140 | 6160 | 6120 | 8134 |
| 533 | 20240619 | 110200 | 9232772220 | 6140 | 6140 | 6150 | 6130 | 4040 |
| 534 | 20240619 | 110100 | 9207969200 | 6140 | 6120 | 6140 | 6120 | 10969 |
| 535 | 20240619 | 110000 | 9140708990 | 6120 | 6120 | 6120 | 6110 | 2067 |
| 536 | 20240619 | 105900 | 9128062180 | 6120 | 6120 | 6120 | 6100 | 3146 |
| 537 | 20240619 | 105800 | 9108837330 | 6120 | 6110 | 6120 | 6110 | 2435 |
| 538 | 20240619 | 105700 | 9093948710 | 6120 | 6100 | 6130 | 6100 | 5327 |
| 539 | 20240619 | 105600 | 9061349290 | 6100 | 6110 | 6120 | 6100 | 1558 |
| 540 | 20240619 | 105500 | 9051843540 | 6100 | 6090 | 6130 | 6090 | 30804 |
| 541 | 20240619 | 105400 | 8863825800 | 6080 | 6090 | 6100 | 6080 | 3518 |
| 542 | 20240619 | 105300 | 8842389700 | 6090 | 6080 | 6100 | 6080 | 2909 |
| 543 | 20240619 | 105200 | 8824671360 | 6090 | 6090 | 6090 | 6080 | 2099 |
| 544 | 20240619 | 105100 | 8811892370 | 6090 | 6070 | 6090 | 6070 | 4096 |
| 545 | 20240619 | 105000 | 8786956530 | 6070 | 6060 | 6070 | 6060 | 1986 |
| 546 | 20240619 | 104900 | 8774903630 | 6060 | 6070 | 6070 | 6060 | 868 |
| 547 | 20240619 | 104800 | 8769639300 | 6070 | 6070 | 6080 | 6050 | 5709 |
| 548 | 20240619 | 104700 | 8735041910 | 6070 | 6080 | 6100 | 6070 | 12589 |
| 549 | 20240619 | 104600 | 8658393710 | 6080 | 6080 | 6090 | 6070 | 2280 |
| 550 | 20240619 | 104500 | 8644531520 | 6080 | 6080 | 6090 | 6070 | 7027 |
| 551 | 20240619 | 104400 | 8601808610 | 6070 | 6040 | 6080 | 6040 | 4737 |
| 552 | 20240619 | 104300 | 8573097100 | 6040 | 6030 | 6050 | 6030 | 3083 |
| 553 | 20240619 | 104200 | 8554457180 | 6040 | 6020 | 6040 | 6020 | 2938 |
| 554 | 20240619 | 104100 | 8536724050 | 6000 | 6010 | 6020 | 5920 | 21741 |
| 555 | 20240619 | 104000 | 8406969170 | 6020 | 6020 | 6040 | 5990 | 5008 |
| 556 | 20240619 | 103900 | 8376837720 | 6030 | 6030 | 6040 | 6000 | 6589 |
| 557 | 20240619 | 103800 | 8337209890 | 6030 | 6030 | 6050 | 6030 | 1033 |
| 558 | 20240619 | 103700 | 8330969140 | 6030 | 6050 | 6050 | 6000 | 8145 |
| 559 | 20240619 | 103600 | 8281860680 | 6060 | 6050 | 6060 | 6040 | 3253 |
| 560 | 20240619 | 103500 | 8262166510 | 6060 | 6050 | 6060 | 6050 | 1642 |
| 561 | 20240619 | 103400 | 8252218430 | 6050 | 6070 | 6070 | 6040 | 3301 |
| 562 | 20240619 | 103300 | 8232228820 | 6070 | 6050 | 6070 | 6050 | 6524 |
| 563 | 20240619 | 103200 | 8192691910 | 6050 | 6060 | 6060 | 6050 | 1737 |
| 564 | 20240619 | 103100 | 8182169400 | 6060 | 6050 | 6060 | 6040 | 2279 |
| 565 | 20240619 | 103000 | 8168366230 | 6040 | 6050 | 6060 | 6040 | 2370 |
| 566 | 20240619 | 102900 | 8154009410 | 6050 | 6050 | 6060 | 6040 | 2253 |
| 567 | 20240619 | 102800 | 8140373700 | 6060 | 6050 | 6060 | 6040 | 1517 |
| 568 | 20240619 | 102700 | 8131189520 | 6050 | 6050 | 6060 | 6050 | 1411 |
| 569 | 20240619 | 102600 | 8122640840 | 6050 | 6050 | 6060 | 6050 | 12777 |
| 570 | 20240619 | 102500 | 8045221700 | 6050 | 6060 | 6060 | 6040 | 2703 |
| 571 | 20240619 | 102400 | 8028881480 | 6050 | 6040 | 6060 | 6030 | 3337 |
| 572 | 20240619 | 102300 | 8008714780 | 6040 | 6050 | 6050 | 6030 | 6583 |
| 573 | 20240619 | 102200 | 7968936050 | 6050 | 6040 | 6060 | 6040 | 4415 |
| 574 | 20240619 | 102100 | 7942203570 | 6050 | 6050 | 6060 | 6040 | 1730 |
| 575 | 20240619 | 102000 | 7931741560 | 6050 | 6060 | 6060 | 6040 | 4154 |
| 576 | 20240619 | 101900 | 7906621020 | 6060 | 6060 | 6060 | 6050 | 6756 |
| 577 | 20240619 | 101800 | 7865694840 | 6060 | 6060 | 6060 | 6050 | 6879 |
| 578 | 20240619 | 101700 | 7824018720 | 6050 | 6040 | 6060 | 6030 | 3193 |
| 579 | 20240619 | 101600 | 7804721130 | 6050 | 6050 | 6060 | 6040 | 5794 |
| 580 | 20240619 | 101500 | 7769671900 | 6050 | 6050 | 6080 | 6040 | 5909 |
| 581 | 20240619 | 101400 | 7733872610 | 6050 | 6060 | 6080 | 6050 | 10100 |
| 582 | 20240619 | 101300 | 7672577470 | 6060 | 6060 | 6070 | 6040 | 7970 |
| 583 | 20240619 | 101200 | 7624308580 | 6060 | 6030 | 6070 | 6030 | 8834 |
| 584 | 20240619 | 101100 | 7570826320 | 6030 | 6020 | 6030 | 6020 | 5000 |
| 585 | 20240619 | 101000 | 7540683980 | 6010 | 6060 | 6070 | 6010 | 15914 |
| 586 | 20240619 | 100900 | 7444676350 | 6070 | 6030 | 6070 | 6030 | 13038 |
| 587 | 20240619 | 100800 | 7365770330 | 6030 | 6010 | 6030 | 6010 | 2612 |
| 588 | 20240619 | 100700 | 7350040350 | 6010 | 5980 | 6020 | 5980 | 7509 |
| 589 | 20240619 | 100600 | 7305008950 | 5980 | 5980 | 5990 | 5970 | 5322 |
| 590 | 20240619 | 100500 | 7273194120 | 5990 | 5980 | 5990 | 5960 | 6206 |
| 591 | 20240619 | 100400 | 7236086040 | 5950 | 5980 | 5990 | 5950 | 7487 |
| 592 | 20240619 | 100300 | 7191334120 | 5990 | 5970 | 6000 | 5970 | 6712 |
| 593 | 20240619 | 100200 | 7151098120 | 5970 | 5950 | 6000 | 5950 | 3121 |
| 594 | 20240619 | 100100 | 7132461750 | 5940 | 5940 | 5950 | 5910 | 8846 |
| 595 | 20240619 | 100000 | 7079898130 | 5940 | 6000 | 6000 | 5900 | 44805 |
| 596 | 20240619 | 095900 | 6813224920 | 5990 | 5990 | 6000 | 5980 | 19721 |
| 597 | 20240619 | 095800 | 6694958410 | 5990 | 6000 | 6000 | 5980 | 32156 |
| 598 | 20240619 | 095700 | 6502262950 | 6000 | 5990 | 6000 | 5980 | 5095 |
| 599 | 20240619 | 095600 | 6471737850 | 5990 | 6000 | 6000 | 5980 | 8992 |
| 600 | 20240619 | 095500 | 6417883520 | 6000 | 5980 | 6000 | 5970 | 11419 |
| 601 | 20240619 | 095400 | 6349499470 | 5980 | 5960 | 5980 | 5950 | 7853 |
| 602 | 20240619 | 095300 | 6302633740 | 5960 | 5970 | 5970 | 5950 | 4991 |
| 603 | 20240619 | 095200 | 6272888720 | 5970 | 5930 | 5980 | 5930 | 6003 |
| 604 | 20240619 | 095100 | 6237104620 | 5930 | 5910 | 5930 | 5910 | 3658 |
| 605 | 20240619 | 095000 | 6215439480 | 5910 | 5900 | 5920 | 5890 | 1970 |
| 606 | 20240619 | 094900 | 6203802770 | 5910 | 5910 | 5910 | 5890 | 4571 |
| 607 | 20240619 | 094800 | 6176842560 | 5900 | 5900 | 5910 | 5890 | 6709 |
| 608 | 20240619 | 094700 | 6137215930 | 5900 | 5960 | 5960 | 5900 | 12954 |
| 609 | 20240619 | 094600 | 6060487780 | 5970 | 5930 | 5980 | 5920 | 19419 |
| 610 | 20240619 | 094500 | 5944747000 | 5930 | 5920 | 5940 | 5910 | 11012 |
| 611 | 20240619 | 094400 | 5879444230 | 5920 | 5900 | 5920 | 5890 | 3730 |
| 612 | 20240619 | 094300 | 5857413330 | 5910 | 5880 | 5910 | 5870 | 3505 |
| 613 | 20240619 | 094200 | 5836755210 | 5870 | 5850 | 5870 | 5830 | 5561 |
| 614 | 20240619 | 094100 | 5804215520 | 5850 | 5850 | 5860 | 5830 | 8043 |
| 615 | 20240619 | 094000 | 5757247370 | 5860 | 5870 | 5870 | 5850 | 4538 |
| 616 | 20240619 | 093900 | 5730658420 | 5870 | 5880 | 5880 | 5860 | 3040 |
| 617 | 20240619 | 093800 | 5712807200 | 5860 | 5900 | 5910 | 5860 | 19151 |
| 618 | 20240619 | 093700 | 5599988320 | 5900 | 5860 | 5930 | 5860 | 32859 |
| 619 | 20240619 | 093600 | 5406196850 | 5870 | 5850 | 5880 | 5830 | 19067 |
| 620 | 20240619 | 093500 | 5294465100 | 5860 | 5860 | 5870 | 5840 | 9765 |
| 621 | 20240619 | 093400 | 5237308100 | 5850 | 5830 | 5850 | 5820 | 11882 |
| 622 | 20240619 | 093300 | 5167987270 | 5830 | 5820 | 5830 | 5760 | 19595 |
| 623 | 20240619 | 093200 | 5054316560 | 5810 | 5820 | 5820 | 5810 | 5426 |
| 624 | 20240619 | 093100 | 5022751290 | 5820 | 5810 | 5820 | 5800 | 2968 |
| 625 | 20240619 | 093000 | 5005484890 | 5800 | 5800 | 5830 | 5790 | 3520 |
| 626 | 20240619 | 092900 | 4985015720 | 5800 | 5810 | 5810 | 5780 | 5632 |
| 627 | 20240619 | 092800 | 4952376610 | 5800 | 5800 | 5810 | 5790 | 4466 |
| 628 | 20240619 | 092700 | 4926487690 | 5800 | 5790 | 5800 | 5780 | 5609 |
| 629 | 20240619 | 092600 | 4894037000 | 5780 | 5790 | 5790 | 5770 | 9182 |
| 630 | 20240619 | 092500 | 4840956010 | 5800 | 5790 | 5820 | 5790 | 4556 |
| 631 | 20240619 | 092400 | 4814510710 | 5790 | 5790 | 5800 | 5790 | 2817 |
| 632 | 20240619 | 092300 | 4798189890 | 5790 | 5810 | 5820 | 5780 | 5325 |
| 633 | 20240619 | 092200 | 4767291540 | 5820 | 5830 | 5830 | 5810 | 2856 |
| 634 | 20240619 | 092100 | 4750679490 | 5830 | 5790 | 5830 | 5790 | 8003 |
| 635 | 20240619 | 092000 | 4704133480 | 5800 | 5780 | 5800 | 5770 | 9922 |
| 636 | 20240619 | 091900 | 4646721250 | 5780 | 5810 | 5850 | 5780 | 12857 |
| 637 | 20240619 | 091800 | 4571949370 | 5820 | 5820 | 5830 | 5780 | 9596 |
| 638 | 20240619 | 091700 | 4516170070 | 5830 | 5750 | 5830 | 5740 | 28076 |
| 639 | 20240619 | 091600 | 4353849640 | 5750 | 5770 | 5780 | 5720 | 24179 |
| 640 | 20240619 | 091500 | 4214774240 | 5770 | 5800 | 5810 | 5760 | 31108 |
| 641 | 20240619 | 091400 | 4034842800 | 5820 | 5860 | 5860 | 5800 | 59042 |
| 642 | 20240619 | 091300 | 3691398660 | 5850 | 5880 | 5880 | 5840 | 10207 |
| 643 | 20240619 | 091200 | 3631588720 | 5880 | 5850 | 5880 | 5810 | 22179 |
| 644 | 20240619 | 091100 | 3502123240 | 5850 | 5890 | 5890 | 5850 | 9309 |
| 645 | 20240619 | 091000 | 3447559650 | 5880 | 5900 | 5900 | 5860 | 9953 |
| 646 | 20240619 | 090900 | 3389050620 | 5880 | 5900 | 5930 | 5880 | 23554 |
| 647 | 20240619 | 090800 | 3249857560 | 5900 | 5880 | 5910 | 5860 | 23343 |
| 648 | 20240619 | 090700 | 3112585970 | 5860 | 5860 | 5890 | 5830 | 33239 |
| 649 | 20240619 | 090600 | 2917970050 | 5860 | 5880 | 5900 | 5850 | 25856 |
| 650 | 20240619 | 090500 | 2766260780 | 5880 | 5960 | 5970 | 5880 | 28454 |
| 651 | 20240619 | 090400 | 2597776170 | 5960 | 5900 | 5960 | 5880 | 21081 |
| 652 | 20240619 | 090300 | 2472977950 | 5900 | 5880 | 5990 | 5860 | 38308 |
| 653 | 20240619 | 090200 | 2246505070 | 5880 | 6000 | 6040 | 5880 | 59569 |
| 654 | 20240619 | 090100 | 1891035170 | 6000 | 5930 | 6020 | 5870 | 60324 |
| 655 | 20240619 | 090000 | 1531700850 | 5930 | 5940 | 6020 | 5840 | 257221 |