32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 7281 |
| 3 | 20240819 | 195100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240819 | 195000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240819 | 194900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240819 | 194800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240819 | 194700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240819 | 194600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240819 | 194500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240819 | 194400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240819 | 194300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240819 | 194200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240819 | 194100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240819 | 194000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240819 | 193900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240819 | 193800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240819 | 193700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240819 | 193600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240819 | 193500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240819 | 193400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240819 | 193300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240819 | 193200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240819 | 193100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240819 | 193000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240819 | 192900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240819 | 192800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240819 | 192700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240819 | 192600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240819 | 192500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240819 | 192400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240819 | 192300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240819 | 192200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 7281 |
| 33 | 20240819 | 192100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240819 | 192000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240819 | 191900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240819 | 191800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240819 | 191700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240819 | 191600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240819 | 191500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240819 | 191400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240819 | 191300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240819 | 191200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240819 | 191100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240819 | 191000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240819 | 190900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240819 | 190800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240819 | 190700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240819 | 190600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240819 | 190500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240819 | 190400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240819 | 190300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240819 | 190200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240819 | 190100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240819 | 190000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240819 | 185900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240819 | 185800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240819 | 185700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240819 | 185600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240819 | 185500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240819 | 185400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240819 | 185300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240819 | 185200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 7281 |
| 63 | 20240819 | 185100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240819 | 185000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240819 | 184900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240819 | 184800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240819 | 184700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240819 | 184600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240819 | 184500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240819 | 184400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240819 | 184300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240819 | 184200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240819 | 184100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240819 | 184000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240819 | 183900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240819 | 183800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240819 | 183700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240819 | 183600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240819 | 183500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240819 | 183400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240819 | 183300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240819 | 183200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240819 | 183100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240819 | 183000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240819 | 182900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240819 | 182800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240819 | 182700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240819 | 182600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240819 | 182500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240819 | 182400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240819 | 182300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240819 | 182200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 7281 |
| 93 | 20240819 | 182100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240819 | 182000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240819 | 181900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240819 | 181800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240819 | 181700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240819 | 181600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240819 | 181500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240819 | 181400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240819 | 181300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240819 | 181200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240819 | 181100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240819 | 181000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240819 | 180900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240819 | 180800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240819 | 180700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240819 | 180600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240819 | 180500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240819 | 180400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240819 | 180300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240819 | 180200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240819 | 180100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240819 | 180000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240819 | 175900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240819 | 175800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240819 | 175700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240819 | 175600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240819 | 175500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240819 | 175400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240819 | 175300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240819 | 175200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 7281 |
| 123 | 20240819 | 175100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240819 | 175000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240819 | 174900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240819 | 174800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240819 | 174700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240819 | 174600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240819 | 174500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240819 | 174400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240819 | 174300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240819 | 174200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240819 | 174100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240819 | 174000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240819 | 173900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240819 | 173800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240819 | 173700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240819 | 173600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240819 | 173500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240819 | 173400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240819 | 173300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240819 | 173200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240819 | 173100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240819 | 173000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240819 | 172900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240819 | 172800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240819 | 172700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240819 | 172600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240819 | 172500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240819 | 172400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240819 | 172300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240819 | 172200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 7281 |
| 153 | 20240819 | 172100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240819 | 172000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240819 | 171900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240819 | 171800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240819 | 171700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240819 | 171600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240819 | 171500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240819 | 171400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240819 | 171300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240819 | 171200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240819 | 171100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240819 | 171000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240819 | 170900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240819 | 170800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240819 | 170700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240819 | 170600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240819 | 170500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240819 | 170400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240819 | 170300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240819 | 170200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240819 | 170100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240819 | 170000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240819 | 165900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240819 | 165800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240819 | 165700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240819 | 165600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240819 | 165500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240819 | 165400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240819 | 165300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240819 | 165200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 7281 |
| 183 | 20240819 | 165100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240819 | 165000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240819 | 164900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240819 | 164800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240819 | 164700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240819 | 164600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240819 | 164500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240819 | 164400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240819 | 164300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240819 | 164200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240819 | 164100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240819 | 164000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240819 | 163900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240819 | 163800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240819 | 163700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240819 | 163600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20240819 | 163500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240819 | 163400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240819 | 163300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240819 | 163200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240819 | 163100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240819 | 163000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240819 | 162900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240819 | 162800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240819 | 162700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240819 | 162600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240819 | 162500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240819 | 162400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240819 | 162300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20240819 | 162200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 7281 |
| 213 | 20240819 | 162100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20240819 | 162000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20240819 | 161900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20240819 | 161800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20240819 | 161700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20240819 | 161600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20240819 | 161500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20240819 | 161400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20240819 | 161300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20240819 | 161200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20240819 | 161100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20240819 | 161000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20240819 | 160900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20240819 | 160800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20240819 | 160700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20240819 | 160600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20240819 | 160500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20240819 | 160400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20240819 | 160300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20240819 | 160200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20240819 | 160100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20240819 | 160000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20240819 | 155900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20240819 | 155800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20240819 | 155700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20240819 | 155600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20240819 | 155500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20240819 | 155400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240819 | 155300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240819 | 155200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 7281 |
| 243 | 20240819 | 155100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20240819 | 155000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240819 | 154900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240819 | 154800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20240819 | 154700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20240819 | 154600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20240819 | 154500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20240819 | 154400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20240819 | 154300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20240819 | 154200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20240819 | 154100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20240819 | 154000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20240819 | 153900 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20240819 | 153800 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20240819 | 153700 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20240819 | 153600 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20240819 | 153500 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20240819 | 153400 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20240819 | 153300 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20240819 | 153200 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20240819 | 153100 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20240819 | 153000 | 3780065370 | 8380 | 8380 | 8380 | 8380 | 7281 |
| 265 | 20240819 | 152900 | 3719050590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20240819 | 152800 | 3719050590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20240819 | 152700 | 3719050590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20240819 | 152600 | 3719050590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20240819 | 152500 | 3719050590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20240819 | 152400 | 3719050590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20240819 | 152300 | 3719050590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20240819 | 152200 | 3719050590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 273 | 20240819 | 152100 | 3719050590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20240819 | 152000 | 3719050590 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20240819 | 151900 | 3719050590 | 8370 | 8360 | 8370 | 8360 | 2366 |
| 276 | 20240819 | 151800 | 3699256380 | 8370 | 8360 | 8370 | 8360 | 333 |
| 277 | 20240819 | 151700 | 3696471480 | 8360 | 8360 | 8370 | 8350 | 3948 |
| 278 | 20240819 | 151600 | 3663461980 | 8360 | 8350 | 8360 | 8350 | 234 |
| 279 | 20240819 | 151500 | 3661506980 | 8350 | 8350 | 8360 | 8350 | 146 |
| 280 | 20240819 | 151400 | 3660286980 | 8360 | 8350 | 8360 | 8350 | 588 |
| 281 | 20240819 | 151300 | 3655373270 | 8360 | 8360 | 8360 | 8350 | 203 |
| 282 | 20240819 | 151200 | 3653676220 | 8360 | 8350 | 8360 | 8350 | 301 |
| 283 | 20240819 | 151100 | 3651160870 | 8360 | 8370 | 8370 | 8360 | 833 |
| 284 | 20240819 | 151000 | 3644195180 | 8370 | 8360 | 8370 | 8360 | 405 |
| 285 | 20240819 | 150900 | 3640808750 | 8360 | 8360 | 8360 | 8360 | 575 |
| 286 | 20240819 | 150800 | 3636001750 | 8360 | 8360 | 8370 | 8360 | 1097 |
| 287 | 20240819 | 150700 | 3626830500 | 8350 | 8360 | 8360 | 8350 | 3021 |
| 288 | 20240819 | 150600 | 3601604970 | 8360 | 8360 | 8360 | 8350 | 1001 |
| 289 | 20240819 | 150500 | 3593236630 | 8360 | 8370 | 8370 | 8360 | 490 |
| 290 | 20240819 | 150400 | 3589139430 | 8370 | 8360 | 8370 | 8360 | 80 |
| 291 | 20240819 | 150300 | 3588469930 | 8360 | 8370 | 8370 | 8360 | 1314 |
| 292 | 20240819 | 150200 | 3577484040 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20240819 | 150100 | 3577484040 | 8370 | 8370 | 8370 | 8370 | 280 |
| 294 | 20240819 | 150000 | 3575140440 | 8360 | 8360 | 8370 | 8360 | 22 |
| 295 | 20240819 | 145900 | 3574956420 | 8360 | 8370 | 8370 | 8360 | 2256 |
| 296 | 20240819 | 145800 | 3556095220 | 8370 | 8370 | 8370 | 8370 | 320 |
| 297 | 20240819 | 145700 | 3553416820 | 8370 | 8360 | 8370 | 8360 | 142 |
| 298 | 20240819 | 145600 | 3552228670 | 8370 | 8370 | 8370 | 8370 | 309 |
| 299 | 20240819 | 145500 | 3549642340 | 8370 | 8360 | 8370 | 8360 | 1042 |
| 300 | 20240819 | 145400 | 3540930020 | 8360 | 8360 | 8360 | 8350 | 392 |
| 301 | 20240819 | 145300 | 3537656080 | 8360 | 8360 | 8360 | 8350 | 423 |
| 302 | 20240819 | 145200 | 3534122480 | 8350 | 8360 | 8360 | 8350 | 2007 |
| 303 | 20240819 | 145100 | 3517353960 | 8360 | 8370 | 8370 | 8360 | 106 |
| 304 | 20240819 | 145000 | 3516466760 | 8370 | 8370 | 8370 | 8360 | 232 |
| 305 | 20240819 | 144900 | 3514525020 | 8370 | 8370 | 8370 | 8360 | 1235 |
| 306 | 20240819 | 144800 | 3504198080 | 8370 | 8370 | 8370 | 8370 | 799 |
| 307 | 20240819 | 144700 | 3497510450 | 8370 | 8360 | 8370 | 8360 | 560 |
| 308 | 20240819 | 144600 | 3492824940 | 8370 | 8370 | 8380 | 8370 | 323 |
| 309 | 20240819 | 144500 | 3490121080 | 8370 | 8380 | 8380 | 8370 | 340 |
| 310 | 20240819 | 144400 | 3487274250 | 8380 | 8370 | 8380 | 8370 | 159 |
| 311 | 20240819 | 144300 | 3485942930 | 8370 | 8370 | 8370 | 8370 | 325 |
| 312 | 20240819 | 144200 | 3483222680 | 8360 | 8370 | 8370 | 8360 | 464 |
| 313 | 20240819 | 144100 | 3479342240 | 8370 | 8370 | 8370 | 8370 | 171 |
| 314 | 20240819 | 144000 | 3477910970 | 8370 | 8370 | 8370 | 8370 | 231 |
| 315 | 20240819 | 143900 | 3475977500 | 8360 | 8360 | 8360 | 8360 | 702 |
| 316 | 20240819 | 143800 | 3470108780 | 8370 | 8360 | 8370 | 8350 | 713 |
| 317 | 20240819 | 143700 | 3464144540 | 8360 | 8360 | 8360 | 8360 | 163 |
| 318 | 20240819 | 143600 | 3462781860 | 8350 | 8360 | 8360 | 8350 | 212 |
| 319 | 20240819 | 143500 | 3461010540 | 8360 | 8370 | 8370 | 8360 | 1171 |
| 320 | 20240819 | 143400 | 3451219490 | 8370 | 8360 | 8370 | 8360 | 615 |
| 321 | 20240819 | 143300 | 3446073430 | 8370 | 8370 | 8370 | 8370 | 103 |
| 322 | 20240819 | 143200 | 3445211320 | 8370 | 8360 | 8370 | 8360 | 253 |
| 323 | 20240819 | 143100 | 3443095210 | 8360 | 8370 | 8370 | 8360 | 120 |
| 324 | 20240819 | 143000 | 3442090900 | 8370 | 8360 | 8370 | 8360 | 114 |
| 325 | 20240819 | 142900 | 3441136830 | 8360 | 8370 | 8370 | 8360 | 142 |
| 326 | 20240819 | 142800 | 3439948670 | 8370 | 8360 | 8370 | 8360 | 108 |
| 327 | 20240819 | 142700 | 3439044750 | 8360 | 8360 | 8360 | 8360 | 564 |
| 328 | 20240819 | 142600 | 3434329710 | 8360 | 8350 | 8360 | 8350 | 220 |
| 329 | 20240819 | 142500 | 3432490930 | 8350 | 8360 | 8360 | 8350 | 234 |
| 330 | 20240819 | 142400 | 3430536010 | 8360 | 8370 | 8370 | 8360 | 795 |
| 331 | 20240819 | 142300 | 3423889610 | 8370 | 8370 | 8370 | 8370 | 291 |
| 332 | 20240819 | 142200 | 3421453940 | 8370 | 8370 | 8380 | 8370 | 326 |
| 333 | 20240819 | 142100 | 3418725260 | 8380 | 8370 | 8380 | 8370 | 225 |
| 334 | 20240819 | 142000 | 3416842000 | 8370 | 8370 | 8370 | 8370 | 102 |
| 335 | 20240819 | 141900 | 3415988260 | 8370 | 8370 | 8370 | 8370 | 280 |
| 336 | 20240819 | 141800 | 3413644660 | 8370 | 8370 | 8370 | 8370 | 1110 |
| 337 | 20240819 | 141700 | 3404353960 | 8360 | 8370 | 8370 | 8360 | 666 |
| 338 | 20240819 | 141600 | 3398785000 | 8370 | 8360 | 8370 | 8360 | 858 |
| 339 | 20240819 | 141500 | 3391608770 | 8360 | 8360 | 8360 | 8360 | 140 |
| 340 | 20240819 | 141400 | 3390438370 | 8360 | 8370 | 8370 | 8360 | 619 |
| 341 | 20240819 | 141300 | 3385262010 | 8370 | 8360 | 8370 | 8360 | 60 |
| 342 | 20240819 | 141200 | 3384759910 | 8350 | 8350 | 8350 | 8350 | 103 |
| 343 | 20240819 | 141100 | 3383899860 | 8320 | 8360 | 8360 | 8320 | 2646 |
| 344 | 20240819 | 141000 | 3361836760 | 8360 | 8380 | 8380 | 8360 | 2128 |
| 345 | 20240819 | 140900 | 3344035300 | 8380 | 8380 | 8380 | 8380 | 119 |
| 346 | 20240819 | 140800 | 3343038080 | 8380 | 8380 | 8380 | 8380 | 235 |
| 347 | 20240819 | 140700 | 3341068780 | 8380 | 8380 | 8380 | 8380 | 101 |
| 348 | 20240819 | 140600 | 3340222400 | 8380 | 8390 | 8390 | 8370 | 1378 |
| 349 | 20240819 | 140500 | 3328682260 | 8390 | 8390 | 8390 | 8390 | 232 |
| 350 | 20240819 | 140400 | 3326735780 | 8390 | 8390 | 8400 | 8390 | 352 |
| 351 | 20240819 | 140300 | 3323781490 | 8390 | 8400 | 8400 | 8390 | 133 |
| 352 | 20240819 | 140200 | 3322665290 | 8400 | 8390 | 8400 | 8390 | 56 |
| 353 | 20240819 | 140100 | 3322195350 | 8380 | 8390 | 8390 | 8380 | 698 |
| 354 | 20240819 | 140000 | 3316342790 | 8380 | 8380 | 8380 | 8380 | 34 |
| 355 | 20240819 | 135900 | 3316057870 | 8380 | 8370 | 8380 | 8370 | 476 |
| 356 | 20240819 | 135800 | 3312070080 | 8380 | 8380 | 8380 | 8380 | 108 |
| 357 | 20240819 | 135700 | 3311165040 | 8380 | 8380 | 8380 | 8380 | 101 |
| 358 | 20240819 | 135600 | 3310318660 | 8370 | 8380 | 8380 | 8370 | 722 |
| 359 | 20240819 | 135500 | 3304272740 | 8380 | 8380 | 8390 | 8380 | 446 |
| 360 | 20240819 | 135400 | 3300534260 | 8390 | 8370 | 8390 | 8370 | 110 |
| 361 | 20240819 | 135300 | 3299612860 | 8380 | 8390 | 8390 | 8380 | 403 |
| 362 | 20240819 | 135200 | 3296235710 | 8390 | 8390 | 8400 | 8390 | 628 |
| 363 | 20240819 | 135100 | 3290965780 | 8390 | 8400 | 8400 | 8390 | 167 |
| 364 | 20240819 | 135000 | 3289563600 | 8390 | 8390 | 8400 | 8390 | 263 |
| 365 | 20240819 | 134900 | 3287356000 | 8390 | 8390 | 8400 | 8390 | 383 |
| 366 | 20240819 | 134800 | 3284142610 | 8390 | 8380 | 8390 | 8380 | 1549 |
| 367 | 20240819 | 134700 | 3271157430 | 8380 | 8380 | 8380 | 8380 | 0 |
| 368 | 20240819 | 134600 | 3271157430 | 8380 | 8380 | 8380 | 8370 | 370 |
| 369 | 20240819 | 134500 | 3268057630 | 8390 | 8390 | 8390 | 8380 | 120 |
| 370 | 20240819 | 134400 | 3267050990 | 8390 | 8400 | 8400 | 8380 | 1093 |
| 371 | 20240819 | 134300 | 3257878440 | 8410 | 8400 | 8410 | 8400 | 202 |
| 372 | 20240819 | 134200 | 3256180640 | 8410 | 8400 | 8410 | 8400 | 111 |
| 373 | 20240819 | 134100 | 3255247230 | 8410 | 8410 | 8410 | 8410 | 202 |
| 374 | 20240819 | 134000 | 3253548410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 375 | 20240819 | 133900 | 3253548410 | 8400 | 8420 | 8420 | 8400 | 2435 |
| 376 | 20240819 | 133800 | 3233081130 | 8420 | 8430 | 8430 | 8420 | 292 |
| 377 | 20240819 | 133700 | 3230619620 | 8430 | 8430 | 8430 | 8430 | 207 |
| 378 | 20240819 | 133600 | 3228874610 | 8430 | 8440 | 8440 | 8430 | 1115 |
| 379 | 20240819 | 133500 | 3219474100 | 8440 | 8430 | 8440 | 8430 | 117 |
| 380 | 20240819 | 133400 | 3218486690 | 8440 | 8440 | 8440 | 8440 | 101 |
| 381 | 20240819 | 133300 | 3217634250 | 8440 | 8440 | 8440 | 8440 | 101 |
| 382 | 20240819 | 133200 | 3216781810 | 8430 | 8410 | 8430 | 8410 | 496 |
| 383 | 20240819 | 133100 | 3212605240 | 8410 | 8420 | 8420 | 8410 | 120 |
| 384 | 20240819 | 133000 | 3211595040 | 8420 | 8420 | 8420 | 8420 | 137 |
| 385 | 20240819 | 132900 | 3210441500 | 8420 | 8440 | 8440 | 8420 | 1323 |
| 386 | 20240819 | 132800 | 3199288510 | 8440 | 8440 | 8440 | 8430 | 759 |
| 387 | 20240819 | 132700 | 3192887750 | 8430 | 8440 | 8440 | 8430 | 110 |
| 388 | 20240819 | 132600 | 3191959450 | 8430 | 8430 | 8440 | 8430 | 191 |
| 389 | 20240819 | 132500 | 3190348160 | 8440 | 8440 | 8440 | 8430 | 371 |
| 390 | 20240819 | 132400 | 3187218920 | 8430 | 8440 | 8440 | 8430 | 614 |
| 391 | 20240819 | 132300 | 3182041340 | 8440 | 8440 | 8440 | 8440 | 217 |
| 392 | 20240819 | 132200 | 3180209860 | 8440 | 8420 | 8440 | 8420 | 255 |
| 393 | 20240819 | 132100 | 3178061500 | 8420 | 8420 | 8420 | 8410 | 238 |
| 394 | 20240819 | 132000 | 3176057550 | 8410 | 8400 | 8410 | 8400 | 2742 |
| 395 | 20240819 | 131900 | 3152998330 | 8410 | 8380 | 8410 | 8370 | 4324 |
| 396 | 20240819 | 131800 | 3116713680 | 8380 | 8390 | 8390 | 8380 | 607 |
| 397 | 20240819 | 131700 | 3111627010 | 8390 | 8390 | 8400 | 8390 | 429 |
| 398 | 20240819 | 131600 | 3108026690 | 8400 | 8400 | 8400 | 8400 | 948 |
| 399 | 20240819 | 131500 | 3100063490 | 8400 | 8390 | 8400 | 8390 | 306 |
| 400 | 20240819 | 131400 | 3097494090 | 8400 | 8410 | 8410 | 8400 | 1572 |
| 401 | 20240819 | 131300 | 3084284500 | 8420 | 8420 | 8430 | 8420 | 7414 |
| 402 | 20240819 | 131200 | 3021819040 | 8420 | 8400 | 8420 | 8390 | 6522 |
| 403 | 20240819 | 131100 | 2966983990 | 8390 | 8390 | 8390 | 8390 | 2415 |
| 404 | 20240819 | 131000 | 2946722140 | 8380 | 8370 | 8380 | 8370 | 3821 |
| 405 | 20240819 | 130900 | 2914713260 | 8370 | 8370 | 8370 | 8360 | 173 |
| 406 | 20240819 | 130800 | 2913265260 | 8370 | 8380 | 8380 | 8370 | 320 |
| 407 | 20240819 | 130700 | 2910586850 | 8380 | 8370 | 8380 | 8370 | 2093 |
| 408 | 20240819 | 130600 | 2893065190 | 8370 | 8360 | 8370 | 8360 | 314 |
| 409 | 20240819 | 130500 | 2890439390 | 8350 | 8360 | 8360 | 8350 | 434 |
| 410 | 20240819 | 130400 | 2886814480 | 8360 | 8360 | 8360 | 8360 | 285 |
| 411 | 20240819 | 130300 | 2884431880 | 8360 | 8360 | 8360 | 8360 | 3 |
| 412 | 20240819 | 130200 | 2884406800 | 8360 | 8350 | 8360 | 8350 | 160 |
| 413 | 20240819 | 130100 | 2883070530 | 8350 | 8350 | 8350 | 8340 | 1110 |
| 414 | 20240819 | 130000 | 2873808680 | 8350 | 8340 | 8350 | 8340 | 1903 |
| 415 | 20240819 | 125900 | 2857918700 | 8340 | 8340 | 8340 | 8340 | 40 |
| 416 | 20240819 | 125800 | 2857585100 | 8340 | 8350 | 8350 | 8340 | 610 |
| 417 | 20240819 | 125700 | 2852496830 | 8340 | 8360 | 8360 | 8340 | 387 |
| 418 | 20240819 | 125600 | 2849265890 | 8350 | 8360 | 8360 | 8350 | 1016 |
| 419 | 20240819 | 125500 | 2840782240 | 8360 | 8360 | 8360 | 8360 | 183 |
| 420 | 20240819 | 125400 | 2839252360 | 8360 | 8360 | 8360 | 8360 | 147 |
| 421 | 20240819 | 125300 | 2838023440 | 8360 | 8360 | 8360 | 8360 | 168 |
| 422 | 20240819 | 125200 | 2836618960 | 8360 | 8360 | 8360 | 8360 | 996 |
| 423 | 20240819 | 125100 | 2828292400 | 8370 | 8370 | 8370 | 8370 | 0 |
| 424 | 20240819 | 125000 | 2828292400 | 8370 | 8380 | 8380 | 8370 | 1391 |
| 425 | 20240819 | 124900 | 2816649720 | 8380 | 8370 | 8380 | 8370 | 37 |
| 426 | 20240819 | 124800 | 2816339680 | 8380 | 8380 | 8380 | 8380 | 316 |
| 427 | 20240819 | 124700 | 2813691600 | 8380 | 8380 | 8380 | 8380 | 12 |
| 428 | 20240819 | 124600 | 2813591040 | 8380 | 8370 | 8380 | 8370 | 1515 |
| 429 | 20240819 | 124500 | 2800895440 | 8360 | 8380 | 8380 | 8360 | 2068 |
| 430 | 20240819 | 124400 | 2783596810 | 8380 | 8400 | 8400 | 8380 | 3019 |
| 431 | 20240819 | 124300 | 2758295890 | 8400 | 8390 | 8400 | 8390 | 2580 |
| 432 | 20240819 | 124200 | 2736629680 | 8390 | 8380 | 8390 | 8380 | 9872 |
| 433 | 20240819 | 124100 | 2653836620 | 8380 | 8380 | 8380 | 8380 | 71 |
| 434 | 20240819 | 124000 | 2653241640 | 8370 | 8370 | 8370 | 8370 | 21 |
| 435 | 20240819 | 123900 | 2653065870 | 8370 | 8370 | 8370 | 8370 | 230 |
| 436 | 20240819 | 123800 | 2651140770 | 8370 | 8370 | 8370 | 8370 | 139 |
| 437 | 20240819 | 123700 | 2649977340 | 8370 | 8370 | 8380 | 8370 | 362 |
| 438 | 20240819 | 123600 | 2646947050 | 8370 | 8370 | 8370 | 8370 | 2039 |
| 439 | 20240819 | 123500 | 2629880620 | 8370 | 8370 | 8370 | 8370 | 126 |
| 440 | 20240819 | 123400 | 2628826000 | 8370 | 8370 | 8370 | 8370 | 3 |
| 441 | 20240819 | 123300 | 2628800890 | 8360 | 8360 | 8360 | 8360 | 10 |
| 442 | 20240819 | 123200 | 2628717290 | 8360 | 8360 | 8360 | 8360 | 530 |
| 443 | 20240819 | 123100 | 2624286490 | 8360 | 8360 | 8360 | 8360 | 0 |
| 444 | 20240819 | 123000 | 2624286490 | 8360 | 8360 | 8360 | 8360 | 400 |
| 445 | 20240819 | 122900 | 2620942490 | 8370 | 8370 | 8370 | 8370 | 11 |
| 446 | 20240819 | 122800 | 2620850420 | 8360 | 8360 | 8360 | 8360 | 1365 |
| 447 | 20240819 | 122700 | 2609439020 | 8360 | 8360 | 8360 | 8360 | 121 |
| 448 | 20240819 | 122600 | 2608427460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 449 | 20240819 | 122500 | 2608427460 | 8370 | 8370 | 8370 | 8370 | 1 |
| 450 | 20240819 | 122400 | 2608419090 | 8370 | 8360 | 8370 | 8360 | 126 |
| 451 | 20240819 | 122300 | 2607365620 | 8360 | 8360 | 8360 | 8360 | 121 |
| 452 | 20240819 | 122200 | 2606354060 | 8360 | 8360 | 8360 | 8360 | 29 |
| 453 | 20240819 | 122100 | 2606111620 | 8360 | 8340 | 8360 | 8340 | 5862 |
| 454 | 20240819 | 122000 | 2557161130 | 8340 | 8340 | 8340 | 8340 | 12 |
| 455 | 20240819 | 121900 | 2557061050 | 8340 | 8340 | 8340 | 8340 | 2 |
| 456 | 20240819 | 121800 | 2557044370 | 8340 | 8340 | 8340 | 8340 | 672 |
| 457 | 20240819 | 121700 | 2551439890 | 8340 | 8340 | 8340 | 8340 | 1360 |
| 458 | 20240819 | 121600 | 2540097490 | 8340 | 8340 | 8340 | 8340 | 80 |
| 459 | 20240819 | 121500 | 2539430290 | 8340 | 8340 | 8340 | 8340 | 10 |
| 460 | 20240819 | 121400 | 2539346890 | 8340 | 8340 | 8340 | 8340 | 20 |
| 461 | 20240819 | 121300 | 2539180090 | 8340 | 8340 | 8350 | 8340 | 71 |
| 462 | 20240819 | 121200 | 2538587840 | 8340 | 8340 | 8340 | 8340 | 545 |
| 463 | 20240819 | 121100 | 2534042540 | 8340 | 8350 | 8350 | 8340 | 937 |
| 464 | 20240819 | 121000 | 2526219190 | 8360 | 8360 | 8360 | 8360 | 1 |
| 465 | 20240819 | 120900 | 2526210830 | 8360 | 8360 | 8360 | 8360 | 11 |
| 466 | 20240819 | 120800 | 2526118870 | 8360 | 8360 | 8360 | 8360 | 1655 |
| 467 | 20240819 | 120700 | 2512283070 | 8360 | 8360 | 8360 | 8360 | 0 |
| 468 | 20240819 | 120600 | 2512283070 | 8360 | 8360 | 8360 | 8360 | 2 |
| 469 | 20240819 | 120500 | 2512266350 | 8360 | 8360 | 8370 | 8360 | 1685 |
| 470 | 20240819 | 120400 | 2498165900 | 8360 | 8360 | 8360 | 8360 | 394 |
| 471 | 20240819 | 120300 | 2494872060 | 8370 | 8380 | 8380 | 8370 | 381 |
| 472 | 20240819 | 120200 | 2491683080 | 8380 | 8380 | 8380 | 8380 | 1167 |
| 473 | 20240819 | 120100 | 2481903620 | 8380 | 8340 | 8380 | 8340 | 7245 |
| 474 | 20240819 | 120000 | 2421325240 | 8340 | 8340 | 8340 | 8340 | 60 |
| 475 | 20240819 | 115900 | 2420824840 | 8340 | 8340 | 8350 | 8340 | 154 |
| 476 | 20240819 | 115800 | 2419540450 | 8340 | 8350 | 8350 | 8340 | 606 |
| 477 | 20240819 | 115700 | 2414486300 | 8350 | 8340 | 8350 | 8340 | 246 |
| 478 | 20240819 | 115600 | 2412434260 | 8340 | 8350 | 8350 | 8340 | 362 |
| 479 | 20240819 | 115500 | 2409414560 | 8340 | 8330 | 8340 | 8330 | 2029 |
| 480 | 20240819 | 115400 | 2392495200 | 8330 | 8330 | 8330 | 8330 | 633 |
| 481 | 20240819 | 115300 | 2387222310 | 8340 | 8340 | 8340 | 8340 | 3 |
| 482 | 20240819 | 115200 | 2387197290 | 8340 | 8330 | 8340 | 8330 | 2014 |
| 483 | 20240819 | 115100 | 2370412860 | 8320 | 8320 | 8320 | 8320 | 1967 |
| 484 | 20240819 | 115000 | 2354047420 | 8310 | 8310 | 8310 | 8310 | 990 |
| 485 | 20240819 | 114900 | 2345820520 | 8300 | 8300 | 8300 | 8300 | 1118 |
| 486 | 20240819 | 114800 | 2336541120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 487 | 20240819 | 114700 | 2336541120 | 8300 | 8300 | 8300 | 8300 | 20 |
| 488 | 20240819 | 114600 | 2336375120 | 8300 | 8300 | 8300 | 8300 | 20 |
| 489 | 20240819 | 114500 | 2336209120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 490 | 20240819 | 114400 | 2336209120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 491 | 20240819 | 114300 | 2336209120 | 8300 | 8300 | 8300 | 8300 | 8 |
| 492 | 20240819 | 114200 | 2336142720 | 8300 | 8290 | 8300 | 8290 | 247 |
| 493 | 20240819 | 114100 | 2334094090 | 8290 | 8280 | 8290 | 8280 | 51 |
| 494 | 20240819 | 114000 | 2333671310 | 8280 | 8290 | 8290 | 8280 | 1582 |
| 495 | 20240819 | 113900 | 2320564810 | 8280 | 8280 | 8280 | 8280 | 60 |
| 496 | 20240819 | 113800 | 2320068010 | 8290 | 8290 | 8290 | 8280 | 47 |
| 497 | 20240819 | 113700 | 2319678790 | 8290 | 8290 | 8290 | 8290 | 2 |
| 498 | 20240819 | 113600 | 2319662210 | 8280 | 8280 | 8280 | 8280 | 243 |
| 499 | 20240819 | 113500 | 2317650170 | 8290 | 8300 | 8300 | 8290 | 753 |
| 500 | 20240819 | 113400 | 2311407350 | 8300 | 8300 | 8300 | 8300 | 47 |
| 501 | 20240819 | 113300 | 2311017250 | 8300 | 8310 | 8310 | 8300 | 431 |
| 502 | 20240819 | 113200 | 2307439460 | 8310 | 8300 | 8310 | 8300 | 1601 |
| 503 | 20240819 | 113100 | 2294150950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 504 | 20240819 | 113000 | 2294150950 | 8290 | 8290 | 8290 | 8290 | 53 |
| 505 | 20240819 | 112900 | 2293711580 | 8290 | 8290 | 8290 | 8290 | 4 |
| 506 | 20240819 | 112800 | 2293678420 | 8290 | 8290 | 8300 | 8290 | 152 |
| 507 | 20240819 | 112700 | 2292418230 | 8290 | 8290 | 8290 | 8290 | 18 |
| 508 | 20240819 | 112600 | 2292269010 | 8280 | 8280 | 8280 | 8280 | 1675 |
| 509 | 20240819 | 112500 | 2278400010 | 8290 | 8300 | 8300 | 8290 | 1037 |
| 510 | 20240819 | 112400 | 2269796930 | 8300 | 8300 | 8310 | 8300 | 78 |
| 511 | 20240819 | 112300 | 2269148990 | 8300 | 8300 | 8300 | 8300 | 397 |
| 512 | 20240819 | 112200 | 2265853890 | 8300 | 8310 | 8310 | 8300 | 267 |
| 513 | 20240819 | 112100 | 2263635240 | 8310 | 8310 | 8310 | 8310 | 26 |
| 514 | 20240819 | 112000 | 2263419180 | 8300 | 8300 | 8300 | 8300 | 515 |
| 515 | 20240819 | 111900 | 2259144680 | 8300 | 8300 | 8300 | 8300 | 63 |
| 516 | 20240819 | 111800 | 2258621780 | 8300 | 8290 | 8300 | 8290 | 42 |
| 517 | 20240819 | 111700 | 2258273380 | 8290 | 8290 | 8290 | 8290 | 904 |
| 518 | 20240819 | 111600 | 2250779220 | 8290 | 8290 | 8290 | 8290 | 13 |
| 519 | 20240819 | 111500 | 2250671450 | 8290 | 8290 | 8290 | 8290 | 69 |
| 520 | 20240819 | 111400 | 2250099440 | 8280 | 8280 | 8280 | 8280 | 114 |
| 521 | 20240819 | 111300 | 2249155520 | 8280 | 8280 | 8280 | 8280 | 0 |
| 522 | 20240819 | 111200 | 2249155520 | 8280 | 8290 | 8290 | 8280 | 35 |
| 523 | 20240819 | 111100 | 2248865710 | 8280 | 8280 | 8280 | 8280 | 104 |
| 524 | 20240819 | 111000 | 2248004590 | 8290 | 8290 | 8290 | 8290 | 1782 |
| 525 | 20240819 | 110900 | 2233231810 | 8300 | 8300 | 8300 | 8300 | 1273 |
| 526 | 20240819 | 110800 | 2222665910 | 8300 | 8300 | 8300 | 8300 | 150 |
| 527 | 20240819 | 110700 | 2221420910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 528 | 20240819 | 110600 | 2221420910 | 8300 | 8300 | 8300 | 8300 | 1 |
| 529 | 20240819 | 110500 | 2221412610 | 8300 | 8300 | 8300 | 8300 | 97 |
| 530 | 20240819 | 110400 | 2220607510 | 8290 | 8300 | 8300 | 8290 | 230 |
| 531 | 20240819 | 110300 | 2218700610 | 8300 | 8300 | 8300 | 8300 | 0 |
| 532 | 20240819 | 110200 | 2218700610 | 8300 | 8300 | 8300 | 8300 | 17 |
| 533 | 20240819 | 110100 | 2218559510 | 8300 | 8300 | 8300 | 8300 | 239 |
| 534 | 20240819 | 110000 | 2216575810 | 8300 | 8300 | 8300 | 8300 | 1639 |
| 535 | 20240819 | 105900 | 2202972110 | 8300 | 8290 | 8300 | 8290 | 61 |
| 536 | 20240819 | 105800 | 2202466410 | 8290 | 8290 | 8290 | 8290 | 600 |
| 537 | 20240819 | 105700 | 2197492410 | 8290 | 8290 | 8290 | 8290 | 150 |
| 538 | 20240819 | 105600 | 2196248910 | 8290 | 8290 | 8290 | 8290 | 1 |
| 539 | 20240819 | 105500 | 2196240620 | 8290 | 8290 | 8290 | 8290 | 3 |
| 540 | 20240819 | 105400 | 2196215750 | 8290 | 8280 | 8290 | 8280 | 981 |
| 541 | 20240819 | 105300 | 2188088070 | 8290 | 8290 | 8290 | 8290 | 102 |
| 542 | 20240819 | 105200 | 2187242490 | 8290 | 8290 | 8300 | 8290 | 1494 |
| 543 | 20240819 | 105100 | 2174853990 | 8290 | 8300 | 8300 | 8290 | 1838 |
| 544 | 20240819 | 105000 | 2159615770 | 8290 | 8270 | 8290 | 8270 | 2510 |
| 545 | 20240819 | 104900 | 2138828860 | 8270 | 8260 | 8270 | 8260 | 900 |
| 546 | 20240819 | 104800 | 2131393860 | 8260 | 8260 | 8260 | 8260 | 7 |
| 547 | 20240819 | 104700 | 2131336040 | 8260 | 8250 | 8260 | 8250 | 48 |
| 548 | 20240819 | 104600 | 2130939770 | 8240 | 8240 | 8240 | 8240 | 0 |
| 549 | 20240819 | 104500 | 2130939770 | 8240 | 8240 | 8240 | 8240 | 70 |
| 550 | 20240819 | 104400 | 2130362970 | 8240 | 8220 | 8240 | 8220 | 2012 |
| 551 | 20240819 | 104300 | 2113810010 | 8210 | 8220 | 8220 | 8210 | 295 |
| 552 | 20240819 | 104200 | 2111386200 | 8220 | 8220 | 8230 | 8220 | 614 |
| 553 | 20240819 | 104100 | 2106338110 | 8230 | 8220 | 8230 | 8220 | 1015 |
| 554 | 20240819 | 104000 | 2097994660 | 8220 | 8220 | 8220 | 8220 | 50 |
| 555 | 20240819 | 103900 | 2097583660 | 8220 | 8230 | 8230 | 8220 | 487 |
| 556 | 20240819 | 103800 | 2093579840 | 8230 | 8240 | 8240 | 8230 | 998 |
| 557 | 20240819 | 103700 | 2085365450 | 8230 | 8230 | 8230 | 8230 | 485 |
| 558 | 20240819 | 103600 | 2081373900 | 8240 | 8240 | 8240 | 8240 | 300 |
| 559 | 20240819 | 103500 | 2078901900 | 8240 | 8240 | 8240 | 8230 | 74 |
| 560 | 20240819 | 103400 | 2078292190 | 8240 | 8240 | 8240 | 8230 | 244 |
| 561 | 20240819 | 103300 | 2076282630 | 8240 | 8230 | 8240 | 8230 | 223 |
| 562 | 20240819 | 103200 | 2074445160 | 8230 | 8230 | 8230 | 8230 | 80 |
| 563 | 20240819 | 103100 | 2073786760 | 8230 | 8240 | 8240 | 8230 | 488 |
| 564 | 20240819 | 103000 | 2069770490 | 8230 | 8240 | 8240 | 8230 | 203 |
| 565 | 20240819 | 102900 | 2068097970 | 8240 | 8230 | 8240 | 8230 | 3 |
| 566 | 20240819 | 102800 | 2068073270 | 8240 | 8240 | 8240 | 8240 | 856 |
| 567 | 20240819 | 102700 | 2061019830 | 8250 | 8250 | 8250 | 8250 | 19 |
| 568 | 20240819 | 102600 | 2060863080 | 8250 | 8260 | 8260 | 8250 | 983 |
| 569 | 20240819 | 102500 | 2052750830 | 8270 | 8270 | 8280 | 8270 | 396 |
| 570 | 20240819 | 102400 | 2049475890 | 8270 | 8260 | 8270 | 8260 | 301 |
| 571 | 20240819 | 102300 | 2046988770 | 8260 | 8260 | 8260 | 8260 | 0 |
| 572 | 20240819 | 102200 | 2046988770 | 8260 | 8260 | 8260 | 8260 | 29 |
| 573 | 20240819 | 102100 | 2046749230 | 8260 | 8260 | 8260 | 8260 | 237 |
| 574 | 20240819 | 102000 | 2044791610 | 8260 | 8260 | 8260 | 8260 | 0 |
| 575 | 20240819 | 101900 | 2044791610 | 8260 | 8260 | 8260 | 8260 | 169 |
| 576 | 20240819 | 101800 | 2043395670 | 8250 | 8270 | 8270 | 8250 | 524 |
| 577 | 20240819 | 101700 | 2039067530 | 8270 | 8270 | 8270 | 8270 | 416 |
| 578 | 20240819 | 101600 | 2035627210 | 8270 | 8270 | 8270 | 8270 | 3 |
| 579 | 20240819 | 101500 | 2035602400 | 8270 | 8270 | 8270 | 8270 | 328 |
| 580 | 20240819 | 101400 | 2032889840 | 8280 | 8260 | 8280 | 8260 | 262 |
| 581 | 20240819 | 101300 | 2030722650 | 8260 | 8250 | 8260 | 8250 | 540 |
| 582 | 20240819 | 101200 | 2026267530 | 8250 | 8260 | 8260 | 8250 | 2267 |
| 583 | 20240819 | 101100 | 2007564320 | 8260 | 8270 | 8270 | 8260 | 782 |
| 584 | 20240819 | 101000 | 2001104980 | 8270 | 8280 | 8280 | 8260 | 831 |
| 585 | 20240819 | 100900 | 1994231180 | 8280 | 8280 | 8280 | 8280 | 430 |
| 586 | 20240819 | 100800 | 1990670780 | 8280 | 8280 | 8280 | 8280 | 0 |
| 587 | 20240819 | 100700 | 1990670780 | 8280 | 8280 | 8280 | 8260 | 1525 |
| 588 | 20240819 | 100600 | 1978065750 | 8280 | 8280 | 8280 | 8270 | 1191 |
| 589 | 20240819 | 100500 | 1968214500 | 8280 | 8310 | 8310 | 8270 | 13943 |
| 590 | 20240819 | 100400 | 1852542980 | 8310 | 8320 | 8320 | 8310 | 616 |
| 591 | 20240819 | 100300 | 1847424010 | 8320 | 8320 | 8320 | 8320 | 1046 |
| 592 | 20240819 | 100200 | 1838721290 | 8320 | 8310 | 8320 | 8310 | 332 |
| 593 | 20240819 | 100100 | 1835961300 | 8310 | 8310 | 8320 | 8310 | 1102 |
| 594 | 20240819 | 100000 | 1826803170 | 8320 | 8320 | 8320 | 8320 | 60 |
| 595 | 20240819 | 095900 | 1826303970 | 8320 | 8310 | 8320 | 8310 | 46 |
| 596 | 20240819 | 095800 | 1825921390 | 8310 | 8320 | 8320 | 8310 | 801 |
| 597 | 20240819 | 095700 | 1819265070 | 8320 | 8310 | 8320 | 8310 | 108 |
| 598 | 20240819 | 095600 | 1818366810 | 8310 | 8310 | 8320 | 8310 | 690 |
| 599 | 20240819 | 095500 | 1812628780 | 8320 | 8320 | 8320 | 8320 | 403 |
| 600 | 20240819 | 095400 | 1809275820 | 8320 | 8330 | 8330 | 8320 | 1282 |
| 601 | 20240819 | 095300 | 1798599170 | 8320 | 8310 | 8320 | 8310 | 3197 |
| 602 | 20240819 | 095200 | 1772004970 | 8300 | 8310 | 8310 | 8300 | 2060 |
| 603 | 20240819 | 095100 | 1754894900 | 8320 | 8320 | 8320 | 8320 | 347 |
| 604 | 20240819 | 095000 | 1752007860 | 8320 | 8320 | 8330 | 8320 | 257 |
| 605 | 20240819 | 094900 | 1749868810 | 8320 | 8330 | 8330 | 8320 | 663 |
| 606 | 20240819 | 094800 | 1744347030 | 8330 | 8300 | 8330 | 8300 | 1267 |
| 607 | 20240819 | 094700 | 1733822560 | 8300 | 8300 | 8300 | 8290 | 4262 |
| 608 | 20240819 | 094600 | 1698458230 | 8310 | 8320 | 8320 | 8300 | 3929 |
| 609 | 20240819 | 094500 | 1665845560 | 8320 | 8320 | 8340 | 8310 | 952 |
| 610 | 20240819 | 094400 | 1657924720 | 8320 | 8310 | 8320 | 8300 | 3282 |
| 611 | 20240819 | 094300 | 1630661250 | 8300 | 8300 | 8310 | 8300 | 2552 |
| 612 | 20240819 | 094200 | 1609479640 | 8300 | 8350 | 8350 | 8280 | 21229 |
| 613 | 20240819 | 094100 | 1433217140 | 8350 | 8330 | 8350 | 8330 | 1853 |
| 614 | 20240819 | 094000 | 1417763070 | 8340 | 8340 | 8340 | 8340 | 202 |
| 615 | 20240819 | 093900 | 1416078390 | 8330 | 8330 | 8330 | 8330 | 1500 |
| 616 | 20240819 | 093800 | 1403583390 | 8340 | 8340 | 8350 | 8330 | 912 |
| 617 | 20240819 | 093700 | 1395976440 | 8340 | 8330 | 8350 | 8330 | 26 |
| 618 | 20240819 | 093600 | 1395759770 | 8330 | 8360 | 8360 | 8320 | 4169 |
| 619 | 20240819 | 093500 | 1360970980 | 8360 | 8370 | 8370 | 8360 | 724 |
| 620 | 20240819 | 093400 | 1354917300 | 8370 | 8350 | 8370 | 8350 | 626 |
| 621 | 20240819 | 093300 | 1349679300 | 8350 | 8380 | 8390 | 8350 | 1924 |
| 622 | 20240819 | 093200 | 1333564370 | 8390 | 8390 | 8410 | 8390 | 7095 |
| 623 | 20240819 | 093100 | 1274004250 | 8390 | 8400 | 8400 | 8390 | 2639 |
| 624 | 20240819 | 093000 | 1251839120 | 8380 | 8370 | 8390 | 8370 | 4497 |
| 625 | 20240819 | 092900 | 1214121120 | 8350 | 8350 | 8390 | 8340 | 15176 |
| 626 | 20240819 | 092800 | 1087203390 | 8350 | 8320 | 8360 | 8320 | 11973 |
| 627 | 20240819 | 092700 | 987283960 | 8320 | 8330 | 8330 | 8320 | 1980 |
| 628 | 20240819 | 092600 | 970792110 | 8330 | 8320 | 8340 | 8320 | 5874 |
| 629 | 20240819 | 092500 | 921864090 | 8330 | 8310 | 8330 | 8310 | 1574 |
| 630 | 20240819 | 092400 | 908759430 | 8330 | 8290 | 8330 | 8280 | 10085 |
| 631 | 20240819 | 092300 | 825017050 | 8290 | 8270 | 8290 | 8260 | 5018 |
| 632 | 20240819 | 092200 | 783491860 | 8270 | 8260 | 8270 | 8260 | 854 |
| 633 | 20240819 | 092100 | 776432790 | 8270 | 8280 | 8280 | 8270 | 324 |
| 634 | 20240819 | 092000 | 773752810 | 8270 | 8280 | 8280 | 8270 | 174 |
| 635 | 20240819 | 091900 | 772313110 | 8280 | 8290 | 8290 | 8280 | 488 |
| 636 | 20240819 | 091800 | 768271710 | 8280 | 8250 | 8290 | 8250 | 3393 |
| 637 | 20240819 | 091700 | 740228580 | 8250 | 8270 | 8280 | 8250 | 1408 |
| 638 | 20240819 | 091600 | 728601370 | 8280 | 8300 | 8300 | 8270 | 913 |
| 639 | 20240819 | 091500 | 721036490 | 8300 | 8270 | 8310 | 8270 | 9201 |
| 640 | 20240819 | 091400 | 644675220 | 8270 | 8280 | 8280 | 8260 | 641 |
| 641 | 20240819 | 091300 | 639373100 | 8280 | 8270 | 8280 | 8270 | 660 |
| 642 | 20240819 | 091200 | 633908370 | 8290 | 8260 | 8290 | 8250 | 1038 |
| 643 | 20240819 | 091100 | 625334120 | 8250 | 8310 | 8310 | 8250 | 8926 |
| 644 | 20240819 | 091000 | 551427870 | 8310 | 8290 | 8310 | 8290 | 2633 |
| 645 | 20240819 | 090900 | 529578690 | 8310 | 8270 | 8330 | 8270 | 8841 |
| 646 | 20240819 | 090800 | 456276060 | 8280 | 8200 | 8300 | 8200 | 13949 |
| 647 | 20240819 | 090700 | 341426100 | 8190 | 8200 | 8210 | 8190 | 3269 |
| 648 | 20240819 | 090600 | 314623160 | 8210 | 8140 | 8220 | 8140 | 5049 |
| 649 | 20240819 | 090500 | 273324080 | 8130 | 8140 | 8160 | 8130 | 5890 |
| 650 | 20240819 | 090400 | 225345940 | 8150 | 8180 | 8200 | 8140 | 3326 |
| 651 | 20240819 | 090300 | 198130530 | 8180 | 8120 | 8240 | 8120 | 9889 |
| 652 | 20240819 | 090200 | 117325030 | 8120 | 8110 | 8130 | 8070 | 6710 |
| 653 | 20240819 | 090100 | 62906530 | 8120 | 8080 | 8150 | 8080 | 2466 |
| 654 | 20240819 | 090000 | 42896730 | 8060 | 7990 | 8060 | 7990 | 5354 |