32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 18821 |
| 3 | 20230901 | 193400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 4 | 20230901 | 193300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 5 | 20230901 | 193200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 6 | 20230901 | 193100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 7 | 20230901 | 193000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 8 | 20230901 | 192900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 9 | 20230901 | 192800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 10 | 20230901 | 192700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 11 | 20230901 | 192600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 12 | 20230901 | 192500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 13 | 20230901 | 192400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 14 | 20230901 | 192300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 15 | 20230901 | 192200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 16 | 20230901 | 192100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 17 | 20230901 | 192000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 18 | 20230901 | 191900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 19 | 20230901 | 191800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 20 | 20230901 | 191700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 21 | 20230901 | 191600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 22 | 20230901 | 191500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 23 | 20230901 | 191400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 24 | 20230901 | 191300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 25 | 20230901 | 191200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 26 | 20230901 | 191100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 27 | 20230901 | 191000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 28 | 20230901 | 190900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 29 | 20230901 | 190800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 30 | 20230901 | 190700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 31 | 20230901 | 190600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 32 | 20230901 | 190500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 18821 |
| 33 | 20230901 | 190400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 34 | 20230901 | 190300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 35 | 20230901 | 190200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 36 | 20230901 | 190100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 37 | 20230901 | 190000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 38 | 20230901 | 185900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 39 | 20230901 | 185800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 40 | 20230901 | 185700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 41 | 20230901 | 185600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 42 | 20230901 | 185500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 43 | 20230901 | 185400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 44 | 20230901 | 185300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 45 | 20230901 | 185200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 46 | 20230901 | 185100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 47 | 20230901 | 185000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 48 | 20230901 | 184900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 49 | 20230901 | 184800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 50 | 20230901 | 184700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 51 | 20230901 | 184600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 52 | 20230901 | 184500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 53 | 20230901 | 184400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 54 | 20230901 | 184300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 55 | 20230901 | 184200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 56 | 20230901 | 184100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 57 | 20230901 | 184000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 58 | 20230901 | 183900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 59 | 20230901 | 183800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 60 | 20230901 | 183700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 61 | 20230901 | 183600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 62 | 20230901 | 183500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 18821 |
| 63 | 20230901 | 183400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 64 | 20230901 | 183300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 65 | 20230901 | 183200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 66 | 20230901 | 183100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 67 | 20230901 | 183000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 68 | 20230901 | 182900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 69 | 20230901 | 182800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 70 | 20230901 | 182700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 71 | 20230901 | 182600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 72 | 20230901 | 182500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 73 | 20230901 | 182400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 74 | 20230901 | 182300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 75 | 20230901 | 182200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 76 | 20230901 | 182100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 77 | 20230901 | 182000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 78 | 20230901 | 181900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 79 | 20230901 | 181800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 80 | 20230901 | 181700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 81 | 20230901 | 181600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 82 | 20230901 | 181500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 83 | 20230901 | 181400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 84 | 20230901 | 181300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 85 | 20230901 | 181200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 86 | 20230901 | 181100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 87 | 20230901 | 181000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 88 | 20230901 | 180900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 89 | 20230901 | 180800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 90 | 20230901 | 180700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 91 | 20230901 | 180600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 92 | 20230901 | 180500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 18821 |
| 93 | 20230901 | 180400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 94 | 20230901 | 180300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 95 | 20230901 | 180200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 96 | 20230901 | 180100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 97 | 20230901 | 180000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 98 | 20230901 | 175900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 99 | 20230901 | 175800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 100 | 20230901 | 175700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 101 | 20230901 | 175600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 102 | 20230901 | 175500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 103 | 20230901 | 175400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 104 | 20230901 | 175300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 105 | 20230901 | 175200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 106 | 20230901 | 175100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 107 | 20230901 | 175000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 108 | 20230901 | 174900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 109 | 20230901 | 174800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 110 | 20230901 | 174700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 111 | 20230901 | 174600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 112 | 20230901 | 174500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 113 | 20230901 | 174400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 114 | 20230901 | 174300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 115 | 20230901 | 174200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 116 | 20230901 | 174100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 117 | 20230901 | 174000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 118 | 20230901 | 173900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 119 | 20230901 | 173800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 120 | 20230901 | 173700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 121 | 20230901 | 173600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 122 | 20230901 | 173500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 18821 |
| 123 | 20230901 | 173400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 124 | 20230901 | 173300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 125 | 20230901 | 173200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 126 | 20230901 | 173100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 127 | 20230901 | 173000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 128 | 20230901 | 172900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 129 | 20230901 | 172800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 130 | 20230901 | 172700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 131 | 20230901 | 172600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 132 | 20230901 | 172500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 133 | 20230901 | 172400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 134 | 20230901 | 172300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 135 | 20230901 | 172200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 136 | 20230901 | 172100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 137 | 20230901 | 172000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 138 | 20230901 | 171900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 139 | 20230901 | 171800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 140 | 20230901 | 171700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 141 | 20230901 | 171600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 142 | 20230901 | 171500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 143 | 20230901 | 171400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 144 | 20230901 | 171300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 145 | 20230901 | 171200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 146 | 20230901 | 171100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 147 | 20230901 | 171000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 148 | 20230901 | 170900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 149 | 20230901 | 170800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 150 | 20230901 | 170700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 151 | 20230901 | 170600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 152 | 20230901 | 170500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 18821 |
| 153 | 20230901 | 170400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 154 | 20230901 | 170300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 155 | 20230901 | 170200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 156 | 20230901 | 170100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 157 | 20230901 | 170000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 158 | 20230901 | 165900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 159 | 20230901 | 165800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 160 | 20230901 | 165700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 161 | 20230901 | 165600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 162 | 20230901 | 165500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 163 | 20230901 | 165400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 164 | 20230901 | 165300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 165 | 20230901 | 165200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 166 | 20230901 | 165100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 167 | 20230901 | 165000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 168 | 20230901 | 164900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 169 | 20230901 | 164800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 170 | 20230901 | 164700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 171 | 20230901 | 164600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 172 | 20230901 | 164500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 173 | 20230901 | 164400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 174 | 20230901 | 164300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 175 | 20230901 | 164200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 176 | 20230901 | 164100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 177 | 20230901 | 164000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 178 | 20230901 | 163900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 179 | 20230901 | 163800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 180 | 20230901 | 163700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 181 | 20230901 | 163600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 182 | 20230901 | 163500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 18821 |
| 183 | 20230901 | 163400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 184 | 20230901 | 163300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 185 | 20230901 | 163200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 186 | 20230901 | 163100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 187 | 20230901 | 163000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 188 | 20230901 | 162900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 189 | 20230901 | 162800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 190 | 20230901 | 162700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 191 | 20230901 | 162600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 192 | 20230901 | 162500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 193 | 20230901 | 162400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 194 | 20230901 | 162300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 195 | 20230901 | 162200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 196 | 20230901 | 162100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 197 | 20230901 | 162000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 198 | 20230901 | 161900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 199 | 20230901 | 161800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 200 | 20230901 | 161700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 201 | 20230901 | 161600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 202 | 20230901 | 161500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 203 | 20230901 | 161400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 204 | 20230901 | 161300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 205 | 20230901 | 161200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 206 | 20230901 | 161100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 207 | 20230901 | 161000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 208 | 20230901 | 160900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 209 | 20230901 | 160800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 210 | 20230901 | 160700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 211 | 20230901 | 160600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 212 | 20230901 | 160500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 18821 |
| 213 | 20230901 | 160400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 214 | 20230901 | 160300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 215 | 20230901 | 160200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 216 | 20230901 | 160100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 217 | 20230901 | 160000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 218 | 20230901 | 155900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 219 | 20230901 | 155800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 220 | 20230901 | 155700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 221 | 20230901 | 155600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 222 | 20230901 | 155500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 223 | 20230901 | 155400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 224 | 20230901 | 155300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 225 | 20230901 | 155200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 226 | 20230901 | 155100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 227 | 20230901 | 155000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 228 | 20230901 | 154900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 229 | 20230901 | 154800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 230 | 20230901 | 154700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 231 | 20230901 | 154600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 232 | 20230901 | 154500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 233 | 20230901 | 154400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 234 | 20230901 | 154300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 235 | 20230901 | 154200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 236 | 20230901 | 154100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 237 | 20230901 | 154000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 238 | 20230901 | 153900 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 239 | 20230901 | 153800 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 240 | 20230901 | 153700 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 241 | 20230901 | 153600 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 242 | 20230901 | 153500 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 18821 |
| 243 | 20230901 | 153400 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 244 | 20230901 | 153300 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 245 | 20230901 | 153200 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 246 | 20230901 | 153100 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 0 |
| 247 | 20230901 | 153000 | 3537134770 | 1449 | 1449 | 1449 | 1449 | 18821 |
| 248 | 20230901 | 152900 | 3509863141 | 1449 | 1449 | 1449 | 1449 | 0 |
| 249 | 20230901 | 152800 | 3509863141 | 1449 | 1449 | 1449 | 1449 | 0 |
| 250 | 20230901 | 152700 | 3509863141 | 1449 | 1449 | 1449 | 1449 | 0 |
| 251 | 20230901 | 152600 | 3509863141 | 1449 | 1449 | 1449 | 1449 | 0 |
| 252 | 20230901 | 152500 | 3509863141 | 1449 | 1449 | 1449 | 1449 | 0 |
| 253 | 20230901 | 152400 | 3509863141 | 1449 | 1449 | 1449 | 1449 | 0 |
| 254 | 20230901 | 152300 | 3509863141 | 1449 | 1449 | 1449 | 1449 | 0 |
| 255 | 20230901 | 152200 | 3509863141 | 1449 | 1449 | 1449 | 1449 | 0 |
| 256 | 20230901 | 152100 | 3509863141 | 1449 | 1449 | 1449 | 1449 | 0 |
| 257 | 20230901 | 152000 | 3509863141 | 1449 | 1449 | 1449 | 1449 | 0 |
| 258 | 20230901 | 151900 | 3509863141 | 1449 | 1443 | 1449 | 1443 | 506 |
| 259 | 20230901 | 151800 | 3509130453 | 1449 | 1443 | 1449 | 1443 | 65 |
| 260 | 20230901 | 151700 | 3509036568 | 1449 | 1449 | 1449 | 1443 | 3634 |
| 261 | 20230901 | 151600 | 3503772048 | 1449 | 1449 | 1449 | 1443 | 1065 |
| 262 | 20230901 | 151500 | 3502234863 | 1449 | 1448 | 1450 | 1448 | 3219 |
| 263 | 20230901 | 151400 | 3497571663 | 1449 | 1441 | 1449 | 1441 | 3877 |
| 264 | 20230901 | 151300 | 3491966266 | 1450 | 1449 | 1450 | 1441 | 21608 |
| 265 | 20230901 | 151200 | 3460656665 | 1449 | 1449 | 1449 | 1449 | 358 |
| 266 | 20230901 | 151100 | 3460137923 | 1449 | 1447 | 1449 | 1441 | 7255 |
| 267 | 20230901 | 151000 | 3449641188 | 1447 | 1440 | 1447 | 1440 | 5795 |
| 268 | 20230901 | 150900 | 3441263246 | 1441 | 1446 | 1447 | 1437 | 15552 |
| 269 | 20230901 | 150800 | 3418880724 | 1441 | 1447 | 1447 | 1441 | 744 |
| 270 | 20230901 | 150700 | 3417807852 | 1448 | 1441 | 1448 | 1441 | 8194 |
| 271 | 20230901 | 150600 | 3405968906 | 1442 | 1442 | 1442 | 1441 | 5439 |
| 272 | 20230901 | 150500 | 3398128535 | 1443 | 1448 | 1448 | 1443 | 11851 |
| 273 | 20230901 | 150400 | 3381007918 | 1449 | 1448 | 1449 | 1448 | 2818 |
| 274 | 20230901 | 150300 | 3376927452 | 1448 | 1444 | 1448 | 1444 | 5866 |
| 275 | 20230901 | 150200 | 3368434824 | 1445 | 1445 | 1448 | 1445 | 8046 |
| 276 | 20230901 | 150100 | 3356798577 | 1445 | 1446 | 1446 | 1445 | 3905 |
| 277 | 20230901 | 150000 | 3351155507 | 1443 | 1443 | 1445 | 1443 | 3075 |
| 278 | 20230901 | 145900 | 3346715802 | 1442 | 1446 | 1446 | 1442 | 1800 |
| 279 | 20230901 | 145800 | 3344116451 | 1446 | 1446 | 1446 | 1446 | 2800 |
| 280 | 20230901 | 145700 | 3340067651 | 1446 | 1445 | 1447 | 1438 | 17338 |
| 281 | 20230901 | 145600 | 3315081475 | 1445 | 1445 | 1445 | 1445 | 1010 |
| 282 | 20230901 | 145500 | 3313622025 | 1445 | 1447 | 1447 | 1445 | 5967 |
| 283 | 20230901 | 145400 | 3304995738 | 1447 | 1448 | 1450 | 1447 | 12428 |
| 284 | 20230901 | 145300 | 3286991886 | 1448 | 1445 | 1449 | 1445 | 2680 |
| 285 | 20230901 | 145200 | 3283115781 | 1444 | 1443 | 1444 | 1443 | 4008 |
| 286 | 20230901 | 145100 | 3277329229 | 1443 | 1443 | 1443 | 1443 | 2563 |
| 287 | 20230901 | 145000 | 3273630820 | 1443 | 1442 | 1443 | 1442 | 4664 |
| 288 | 20230901 | 144900 | 3266902951 | 1441 | 1443 | 1443 | 1441 | 3600 |
| 289 | 20230901 | 144800 | 3261711465 | 1443 | 1443 | 1443 | 1443 | 4902 |
| 290 | 20230901 | 144700 | 3254637879 | 1443 | 1443 | 1443 | 1442 | 2116 |
| 291 | 20230901 | 144600 | 3251586071 | 1443 | 1443 | 1443 | 1443 | 3532 |
| 292 | 20230901 | 144500 | 3246489395 | 1443 | 1440 | 1443 | 1440 | 3967 |
| 293 | 20230901 | 144400 | 3240770294 | 1440 | 1440 | 1440 | 1440 | 800 |
| 294 | 20230901 | 144300 | 3239618294 | 1438 | 1440 | 1440 | 1438 | 9311 |
| 295 | 20230901 | 144200 | 3226220654 | 1440 | 1441 | 1441 | 1435 | 64079 |
| 296 | 20230901 | 144100 | 3134019204 | 1441 | 1444 | 1444 | 1441 | 14275 |
| 297 | 20230901 | 144000 | 3113426476 | 1444 | 1449 | 1449 | 1444 | 4750 |
| 298 | 20230901 | 143900 | 3106561776 | 1449 | 1450 | 1450 | 1449 | 1442 |
| 299 | 20230901 | 143800 | 3104470979 | 1450 | 1445 | 1450 | 1445 | 3053 |
| 300 | 20230901 | 143700 | 3100054344 | 1445 | 1445 | 1445 | 1445 | 5717 |
| 301 | 20230901 | 143600 | 3091793279 | 1450 | 1450 | 1450 | 1450 | 1232 |
| 302 | 20230901 | 143500 | 3090006879 | 1445 | 1445 | 1445 | 1445 | 800 |
| 303 | 20230901 | 143400 | 3088850879 | 1450 | 1450 | 1450 | 1450 | 1 |
| 304 | 20230901 | 143300 | 3088849429 | 1450 | 1445 | 1450 | 1445 | 271 |
| 305 | 20230901 | 143200 | 3088457012 | 1448 | 1449 | 1453 | 1448 | 2711 |
| 306 | 20230901 | 143100 | 3084530144 | 1449 | 1449 | 1449 | 1449 | 1162 |
| 307 | 20230901 | 143000 | 3082846406 | 1449 | 1449 | 1449 | 1449 | 0 |
| 308 | 20230901 | 142900 | 3082846406 | 1449 | 1449 | 1449 | 1449 | 74 |
| 309 | 20230901 | 142800 | 3082739180 | 1449 | 1449 | 1449 | 1449 | 177 |
| 310 | 20230901 | 142700 | 3082482707 | 1453 | 1453 | 1453 | 1453 | 0 |
| 311 | 20230901 | 142600 | 3082482707 | 1453 | 1453 | 1453 | 1453 | 1 |
| 312 | 20230901 | 142500 | 3082481254 | 1453 | 1453 | 1453 | 1453 | 7056 |
| 313 | 20230901 | 142400 | 3072228886 | 1453 | 1450 | 1453 | 1450 | 3343 |
| 314 | 20230901 | 142300 | 3067377091 | 1450 | 1450 | 1450 | 1450 | 1 |
| 315 | 20230901 | 142200 | 3067375641 | 1450 | 1448 | 1450 | 1448 | 5714 |
| 316 | 20230901 | 142100 | 3059096055 | 1449 | 1449 | 1449 | 1449 | 0 |
| 317 | 20230901 | 142000 | 3059096055 | 1449 | 1449 | 1449 | 1449 | 0 |
| 318 | 20230901 | 141900 | 3059096055 | 1449 | 1449 | 1449 | 1449 | 6 |
| 319 | 20230901 | 141800 | 3059087361 | 1449 | 1449 | 1449 | 1449 | 1115 |
| 320 | 20230901 | 141700 | 3057471726 | 1445 | 1445 | 1445 | 1445 | 1500 |
| 321 | 20230901 | 141600 | 3055304226 | 1444 | 1449 | 1449 | 1444 | 1928 |
| 322 | 20230901 | 141500 | 3052518569 | 1449 | 1449 | 1449 | 1449 | 0 |
| 323 | 20230901 | 141400 | 3052518569 | 1449 | 1449 | 1449 | 1449 | 2 |
| 324 | 20230901 | 141300 | 3052515671 | 1449 | 1444 | 1449 | 1440 | 11792 |
| 325 | 20230901 | 141200 | 3035493195 | 1444 | 1444 | 1444 | 1444 | 0 |
| 326 | 20230901 | 141100 | 3035493195 | 1444 | 1442 | 1444 | 1441 | 7883 |
| 327 | 20230901 | 141000 | 3024132190 | 1442 | 1441 | 1442 | 1441 | 899 |
| 328 | 20230901 | 140900 | 3022836730 | 1441 | 1444 | 1444 | 1441 | 19343 |
| 329 | 20230901 | 140800 | 2994939755 | 1444 | 1445 | 1445 | 1444 | 3810 |
| 330 | 20230901 | 140700 | 2989437557 | 1445 | 1445 | 1445 | 1445 | 2440 |
| 331 | 20230901 | 140600 | 2985911757 | 1445 | 1447 | 1447 | 1445 | 741 |
| 332 | 20230901 | 140500 | 2984839546 | 1447 | 1446 | 1447 | 1445 | 784 |
| 333 | 20230901 | 140400 | 2983705748 | 1446 | 1446 | 1446 | 1446 | 1 |
| 334 | 20230901 | 140300 | 2983704302 | 1446 | 1446 | 1447 | 1446 | 354 |
| 335 | 20230901 | 140200 | 2983192106 | 1446 | 1446 | 1446 | 1446 | 312 |
| 336 | 20230901 | 140100 | 2982740954 | 1445 | 1445 | 1445 | 1445 | 1100 |
| 337 | 20230901 | 140000 | 2981151454 | 1445 | 1446 | 1446 | 1445 | 1000 |
| 338 | 20230901 | 135900 | 2979706445 | 1446 | 1446 | 1446 | 1446 | 0 |
| 339 | 20230901 | 135800 | 2979706445 | 1446 | 1448 | 1448 | 1446 | 3380 |
| 340 | 20230901 | 135700 | 2974816457 | 1449 | 1450 | 1450 | 1449 | 1480 |
| 341 | 20230901 | 135600 | 2972671922 | 1450 | 1450 | 1450 | 1450 | 1490 |
| 342 | 20230901 | 135500 | 2970511422 | 1450 | 1450 | 1450 | 1450 | 5120 |
| 343 | 20230901 | 135400 | 2963087422 | 1451 | 1451 | 1451 | 1451 | 500 |
| 344 | 20230901 | 135300 | 2962361922 | 1451 | 1450 | 1451 | 1450 | 29 |
| 345 | 20230901 | 135200 | 2962319844 | 1451 | 1451 | 1451 | 1451 | 3000 |
| 346 | 20230901 | 135100 | 2957966844 | 1451 | 1450 | 1451 | 1450 | 91 |
| 347 | 20230901 | 135000 | 2957834893 | 1450 | 1450 | 1450 | 1450 | 2374 |
| 348 | 20230901 | 134900 | 2954392593 | 1450 | 1448 | 1450 | 1448 | 101 |
| 349 | 20230901 | 134800 | 2954246343 | 1450 | 1448 | 1450 | 1448 | 32 |
| 350 | 20230901 | 134700 | 2954200005 | 1448 | 1448 | 1448 | 1448 | 4100 |
| 351 | 20230901 | 134600 | 2948263205 | 1447 | 1447 | 1447 | 1447 | 0 |
| 352 | 20230901 | 134500 | 2948263205 | 1447 | 1451 | 1451 | 1447 | 1158 |
| 353 | 20230901 | 134400 | 2946586716 | 1450 | 1450 | 1450 | 1450 | 501 |
| 354 | 20230901 | 134300 | 2945860266 | 1450 | 1450 | 1450 | 1450 | 50 |
| 355 | 20230901 | 134200 | 2945787766 | 1447 | 1450 | 1450 | 1447 | 401 |
| 356 | 20230901 | 134100 | 2945206916 | 1450 | 1449 | 1450 | 1445 | 3515 |
| 357 | 20230901 | 134000 | 2940111534 | 1446 | 1446 | 1446 | 1444 | 3310 |
| 358 | 20230901 | 133900 | 2935330406 | 1445 | 1450 | 1450 | 1445 | 566 |
| 359 | 20230901 | 133800 | 2934512368 | 1451 | 1451 | 1451 | 1451 | 276 |
| 360 | 20230901 | 133700 | 2934111892 | 1452 | 1452 | 1452 | 1452 | 1 |
| 361 | 20230901 | 133600 | 2934110440 | 1443 | 1449 | 1449 | 1443 | 573 |
| 362 | 20230901 | 133500 | 2933283595 | 1443 | 1444 | 1444 | 1443 | 7566 |
| 363 | 20230901 | 133400 | 2922365308 | 1444 | 1445 | 1445 | 1444 | 3622 |
| 364 | 20230901 | 133300 | 2917133518 | 1444 | 1444 | 1444 | 1444 | 1014 |
| 365 | 20230901 | 133200 | 2915669302 | 1451 | 1445 | 1451 | 1445 | 3541 |
| 366 | 20230901 | 133100 | 2910548502 | 1445 | 1445 | 1445 | 1445 | 2100 |
| 367 | 20230901 | 133000 | 2907514002 | 1445 | 1446 | 1446 | 1445 | 1812 |
| 368 | 20230901 | 132900 | 2904894850 | 1446 | 1448 | 1448 | 1446 | 2710 |
| 369 | 20230901 | 132800 | 2900974687 | 1448 | 1448 | 1448 | 1448 | 1 |
| 370 | 20230901 | 132700 | 2900973239 | 1448 | 1452 | 1452 | 1448 | 10716 |
| 371 | 20230901 | 132600 | 2885426666 | 1452 | 1451 | 1452 | 1451 | 2518 |
| 372 | 20230901 | 132500 | 2881772530 | 1450 | 1450 | 1450 | 1450 | 3000 |
| 373 | 20230901 | 132400 | 2877422530 | 1458 | 1458 | 1458 | 1458 | 1 |
| 374 | 20230901 | 132300 | 2877421072 | 1458 | 1450 | 1458 | 1450 | 9281 |
| 375 | 20230901 | 132200 | 2863963594 | 1450 | 1453 | 1453 | 1450 | 4619 |
| 376 | 20230901 | 132100 | 2857258993 | 1453 | 1453 | 1453 | 1453 | 2000 |
| 377 | 20230901 | 132000 | 2854352993 | 1454 | 1458 | 1458 | 1454 | 533 |
| 378 | 20230901 | 131900 | 2853577987 | 1458 | 1458 | 1458 | 1458 | 1 |
| 379 | 20230901 | 131800 | 2853576529 | 1453 | 1451 | 1453 | 1451 | 2930 |
| 380 | 20230901 | 131700 | 2849323106 | 1451 | 1451 | 1451 | 1451 | 3386 |
| 381 | 20230901 | 131600 | 2844410020 | 1451 | 1453 | 1453 | 1451 | 8707 |
| 382 | 20230901 | 131500 | 2831773456 | 1457 | 1457 | 1457 | 1457 | 0 |
| 383 | 20230901 | 131400 | 2831773456 | 1457 | 1453 | 1457 | 1453 | 2390 |
| 384 | 20230901 | 131300 | 2828295995 | 1460 | 1460 | 1460 | 1460 | 0 |
| 385 | 20230901 | 131200 | 2828295995 | 1460 | 1452 | 1460 | 1452 | 989 |
| 386 | 20230901 | 131100 | 2826859959 | 1452 | 1458 | 1458 | 1451 | 9764 |
| 387 | 20230901 | 131000 | 2812685245 | 1457 | 1464 | 1464 | 1457 | 6193 |
| 388 | 20230901 | 130900 | 2803660671 | 1465 | 1465 | 1465 | 1465 | 12 |
| 389 | 20230901 | 130800 | 2803643091 | 1467 | 1461 | 1467 | 1457 | 12900 |
| 390 | 20230901 | 130700 | 2784833144 | 1461 | 1461 | 1461 | 1461 | 1 |
| 391 | 20230901 | 130600 | 2784831683 | 1461 | 1458 | 1461 | 1457 | 5253 |
| 392 | 20230901 | 130500 | 2777176316 | 1457 | 1460 | 1460 | 1457 | 5578 |
| 393 | 20230901 | 130400 | 2769045816 | 1461 | 1468 | 1468 | 1460 | 3004 |
| 394 | 20230901 | 130300 | 2764656823 | 1469 | 1469 | 1469 | 1469 | 10 |
| 395 | 20230901 | 130200 | 2764642133 | 1469 | 1469 | 1469 | 1469 | 0 |
| 396 | 20230901 | 130100 | 2764642133 | 1469 | 1465 | 1469 | 1465 | 9 |
| 397 | 20230901 | 130000 | 2764628924 | 1470 | 1469 | 1470 | 1469 | 10 |
| 398 | 20230901 | 125900 | 2764614233 | 1463 | 1463 | 1463 | 1461 | 8642 |
| 399 | 20230901 | 125800 | 2751979285 | 1462 | 1466 | 1466 | 1462 | 2339 |
| 400 | 20230901 | 125700 | 2748554740 | 1470 | 1470 | 1471 | 1470 | 3662 |
| 401 | 20230901 | 125600 | 2743171595 | 1470 | 1470 | 1470 | 1470 | 1 |
| 402 | 20230901 | 125500 | 2743170125 | 1470 | 1469 | 1470 | 1468 | 776 |
| 403 | 20230901 | 125400 | 2742030170 | 1470 | 1470 | 1471 | 1470 | 25 |
| 404 | 20230901 | 125300 | 2741993419 | 1465 | 1470 | 1470 | 1465 | 1019 |
| 405 | 20230901 | 125200 | 2740499564 | 1472 | 1472 | 1472 | 1472 | 6 |
| 406 | 20230901 | 125100 | 2740490732 | 1472 | 1470 | 1472 | 1470 | 9 |
| 407 | 20230901 | 125000 | 2740477500 | 1472 | 1470 | 1473 | 1470 | 15 |
| 408 | 20230901 | 124900 | 2740455434 | 1470 | 1474 | 1474 | 1470 | 3829 |
| 409 | 20230901 | 124800 | 2734826791 | 1474 | 1474 | 1474 | 1470 | 1144 |
| 410 | 20230901 | 124700 | 2733144735 | 1475 | 1476 | 1476 | 1475 | 1594 |
| 411 | 20230901 | 124600 | 2730793385 | 1476 | 1476 | 1476 | 1465 | 1942 |
| 412 | 20230901 | 124500 | 2727946598 | 1475 | 1477 | 1477 | 1466 | 21163 |
| 413 | 20230901 | 124400 | 2696742551 | 1477 | 1477 | 1477 | 1477 | 452 |
| 414 | 20230901 | 124300 | 2696074947 | 1477 | 1478 | 1478 | 1468 | 349 |
| 415 | 20230901 | 124200 | 2695560614 | 1478 | 1479 | 1479 | 1470 | 4756 |
| 416 | 20230901 | 124100 | 2688563128 | 1479 | 1480 | 1480 | 1473 | 3178 |
| 417 | 20230901 | 124000 | 2683879924 | 1480 | 1478 | 1480 | 1471 | 10004 |
| 418 | 20230901 | 123900 | 2669075322 | 1480 | 1474 | 1480 | 1474 | 35160 |
| 419 | 20230901 | 123800 | 2617139357 | 1475 | 1475 | 1475 | 1470 | 1002 |
| 420 | 20230901 | 123700 | 2615665723 | 1470 | 1475 | 1475 | 1470 | 4272 |
| 421 | 20230901 | 123600 | 2609379841 | 1474 | 1471 | 1478 | 1471 | 44686 |
| 422 | 20230901 | 123500 | 2543561947 | 1471 | 1470 | 1471 | 1470 | 638 |
| 423 | 20230901 | 123400 | 2542623452 | 1471 | 1471 | 1471 | 1471 | 1847 |
| 424 | 20230901 | 123300 | 2539906515 | 1471 | 1463 | 1471 | 1463 | 13158 |
| 425 | 20230901 | 123200 | 2520581828 | 1464 | 1466 | 1466 | 1464 | 2119 |
| 426 | 20230901 | 123100 | 2517477503 | 1465 | 1461 | 1465 | 1461 | 2733 |
| 427 | 20230901 | 123000 | 2513474580 | 1463 | 1456 | 1463 | 1456 | 6414 |
| 428 | 20230901 | 122900 | 2504107326 | 1456 | 1454 | 1456 | 1453 | 3284 |
| 429 | 20230901 | 122800 | 2499332746 | 1459 | 1449 | 1459 | 1449 | 7000 |
| 430 | 20230901 | 122700 | 2489165028 | 1449 | 1449 | 1449 | 1449 | 371 |
| 431 | 20230901 | 122600 | 2488627449 | 1449 | 1449 | 1449 | 1449 | 712 |
| 432 | 20230901 | 122500 | 2487595761 | 1449 | 1449 | 1449 | 1449 | 110 |
| 433 | 20230901 | 122400 | 2487436371 | 1449 | 1449 | 1449 | 1449 | 400 |
| 434 | 20230901 | 122300 | 2486856771 | 1449 | 1449 | 1449 | 1449 | 48 |
| 435 | 20230901 | 122200 | 2486787219 | 1449 | 1443 | 1449 | 1443 | 971 |
| 436 | 20230901 | 122100 | 2485385442 | 1443 | 1443 | 1443 | 1443 | 133 |
| 437 | 20230901 | 122000 | 2485193523 | 1450 | 1450 | 1450 | 1450 | 0 |
| 438 | 20230901 | 121900 | 2485193523 | 1450 | 1450 | 1450 | 1450 | 0 |
| 439 | 20230901 | 121800 | 2485193523 | 1450 | 1442 | 1450 | 1442 | 1058 |
| 440 | 20230901 | 121700 | 2483667423 | 1442 | 1442 | 1442 | 1442 | 0 |
| 441 | 20230901 | 121600 | 2483667423 | 1442 | 1445 | 1445 | 1442 | 20000 |
| 442 | 20230901 | 121500 | 2454817117 | 1454 | 1454 | 1454 | 1454 | 1 |
| 443 | 20230901 | 121400 | 2454815663 | 1443 | 1447 | 1447 | 1443 | 1800 |
| 444 | 20230901 | 121300 | 2452215668 | 1454 | 1454 | 1454 | 1454 | 1 |
| 445 | 20230901 | 121200 | 2452214214 | 1450 | 1447 | 1450 | 1447 | 4280 |
| 446 | 20230901 | 121100 | 2446009854 | 1448 | 1447 | 1448 | 1447 | 700 |
| 447 | 20230901 | 121000 | 2444996776 | 1447 | 1446 | 1447 | 1446 | 2355 |
| 448 | 20230901 | 120900 | 2441591146 | 1442 | 1442 | 1442 | 1442 | 460 |
| 449 | 20230901 | 120800 | 2440927826 | 1446 | 1446 | 1446 | 1446 | 0 |
| 450 | 20230901 | 120700 | 2440927826 | 1446 | 1442 | 1446 | 1442 | 31 |
| 451 | 20230901 | 120600 | 2440883120 | 1442 | 1443 | 1443 | 1441 | 8317 |
| 452 | 20230901 | 120500 | 2428891103 | 1442 | 1443 | 1448 | 1442 | 1575 |
| 453 | 20230901 | 120400 | 2426619751 | 1448 | 1448 | 1448 | 1448 | 1001 |
| 454 | 20230901 | 120300 | 2425170303 | 1441 | 1441 | 1441 | 1441 | 0 |
| 455 | 20230901 | 120200 | 2425170303 | 1441 | 1441 | 1441 | 1441 | 1453 |
| 456 | 20230901 | 120100 | 2423076530 | 1441 | 1442 | 1442 | 1441 | 3331 |
| 457 | 20230901 | 120000 | 2418275637 | 1447 | 1449 | 1449 | 1447 | 4280 |
| 458 | 20230901 | 115900 | 2412077077 | 1441 | 1449 | 1449 | 1441 | 20517 |
| 459 | 20230901 | 115800 | 2382469657 | 1450 | 1450 | 1450 | 1450 | 0 |
| 460 | 20230901 | 115700 | 2382469657 | 1450 | 1444 | 1450 | 1444 | 2 |
| 461 | 20230901 | 115600 | 2382466763 | 1444 | 1444 | 1444 | 1444 | 187 |
| 462 | 20230901 | 115500 | 2382196735 | 1444 | 1444 | 1444 | 1444 | 4 |
| 463 | 20230901 | 115400 | 2382190959 | 1444 | 1444 | 1444 | 1444 | 0 |
| 464 | 20230901 | 115300 | 2382190959 | 1444 | 1444 | 1444 | 1444 | 600 |
| 465 | 20230901 | 115200 | 2381324559 | 1444 | 1450 | 1450 | 1444 | 101 |
| 466 | 20230901 | 115100 | 2381178115 | 1450 | 1450 | 1450 | 1450 | 0 |
| 467 | 20230901 | 115000 | 2381178115 | 1450 | 1443 | 1450 | 1443 | 365 |
| 468 | 20230901 | 114900 | 2380651350 | 1443 | 1443 | 1443 | 1443 | 0 |
| 469 | 20230901 | 114800 | 2380651350 | 1443 | 1443 | 1443 | 1443 | 0 |
| 470 | 20230901 | 114700 | 2380651350 | 1443 | 1443 | 1443 | 1443 | 99 |
| 471 | 20230901 | 114600 | 2380508493 | 1443 | 1443 | 1443 | 1443 | 190 |
| 472 | 20230901 | 114500 | 2380234323 | 1443 | 1443 | 1443 | 1443 | 5 |
| 473 | 20230901 | 114400 | 2380227108 | 1443 | 1445 | 1445 | 1443 | 686 |
| 474 | 20230901 | 114300 | 2379236968 | 1450 | 1450 | 1450 | 1450 | 1 |
| 475 | 20230901 | 114200 | 2379235518 | 1450 | 1450 | 1450 | 1450 | 3965 |
| 476 | 20230901 | 114100 | 2373486268 | 1454 | 1454 | 1454 | 1454 | 21 |
| 477 | 20230901 | 114000 | 2373455734 | 1454 | 1450 | 1454 | 1450 | 101 |
| 478 | 20230901 | 113900 | 2373308884 | 1454 | 1454 | 1454 | 1454 | 0 |
| 479 | 20230901 | 113800 | 2373308884 | 1454 | 1454 | 1454 | 1454 | 0 |
| 480 | 20230901 | 113700 | 2373308884 | 1454 | 1454 | 1454 | 1454 | 0 |
| 481 | 20230901 | 113600 | 2373308884 | 1454 | 1454 | 1454 | 1454 | 0 |
| 482 | 20230901 | 113500 | 2373308884 | 1454 | 1454 | 1454 | 1454 | 0 |
| 483 | 20230901 | 113400 | 2373308884 | 1454 | 1454 | 1454 | 1454 | 16 |
| 484 | 20230901 | 113300 | 2373285620 | 1455 | 1455 | 1455 | 1455 | 2 |
| 485 | 20230901 | 113200 | 2373282710 | 1455 | 1455 | 1455 | 1455 | 0 |
| 486 | 20230901 | 113100 | 2373282710 | 1455 | 1455 | 1455 | 1455 | 0 |
| 487 | 20230901 | 113000 | 2373282710 | 1455 | 1458 | 1458 | 1455 | 1832 |
| 488 | 20230901 | 112900 | 2370615254 | 1459 | 1459 | 1459 | 1459 | 86 |
| 489 | 20230901 | 112800 | 2370489780 | 1460 | 1452 | 1460 | 1443 | 603 |
| 490 | 20230901 | 112700 | 2369616933 | 1453 | 1460 | 1460 | 1453 | 60 |
| 491 | 20230901 | 112600 | 2369529613 | 1461 | 1461 | 1461 | 1461 | 0 |
| 492 | 20230901 | 112500 | 2369529613 | 1461 | 1453 | 1464 | 1453 | 36 |
| 493 | 20230901 | 112400 | 2369477158 | 1453 | 1451 | 1464 | 1451 | 19349 |
| 494 | 20230901 | 112300 | 2341347713 | 1452 | 1441 | 1452 | 1440 | 2107 |
| 495 | 20230901 | 112200 | 2338307644 | 1440 | 1443 | 1451 | 1440 | 31329 |
| 496 | 20230901 | 112100 | 2293172509 | 1449 | 1449 | 1449 | 1449 | 3907 |
| 497 | 20230901 | 112000 | 2287511266 | 1440 | 1450 | 1450 | 1440 | 24396 |
| 498 | 20230901 | 111900 | 2252374828 | 1450 | 1450 | 1450 | 1440 | 6002 |
| 499 | 20230901 | 111800 | 2243729846 | 1440 | 1440 | 1440 | 1440 | 78 |
| 500 | 20230901 | 111700 | 2243617526 | 1440 | 1441 | 1441 | 1440 | 143 |
| 501 | 20230901 | 111600 | 2243411576 | 1440 | 1444 | 1444 | 1440 | 8008 |
| 502 | 20230901 | 111500 | 2231871939 | 1444 | 1450 | 1450 | 1444 | 98 |
| 503 | 20230901 | 111400 | 2231730352 | 1450 | 1450 | 1450 | 1450 | 0 |
| 504 | 20230901 | 111300 | 2231730352 | 1450 | 1450 | 1450 | 1450 | 1 |
| 505 | 20230901 | 111200 | 2231728902 | 1450 | 1442 | 1450 | 1442 | 202 |
| 506 | 20230901 | 111100 | 2231437602 | 1450 | 1450 | 1450 | 1450 | 1 |
| 507 | 20230901 | 111000 | 2231436152 | 1442 | 1450 | 1450 | 1442 | 3374 |
| 508 | 20230901 | 110900 | 2226543860 | 1450 | 1440 | 1450 | 1440 | 4003 |
| 509 | 20230901 | 110800 | 2220779520 | 1450 | 1445 | 1450 | 1440 | 10001 |
| 510 | 20230901 | 110700 | 2206354613 | 1445 | 1449 | 1449 | 1445 | 14 |
| 511 | 20230901 | 110600 | 2206334365 | 1451 | 1444 | 1451 | 1444 | 13213 |
| 512 | 20230901 | 110500 | 2187237796 | 1444 | 1447 | 1448 | 1443 | 8077 |
| 513 | 20230901 | 110400 | 2175568281 | 1448 | 1447 | 1448 | 1447 | 272 |
| 514 | 20230901 | 110300 | 2175174525 | 1448 | 1448 | 1448 | 1448 | 177 |
| 515 | 20230901 | 110200 | 2174918229 | 1448 | 1453 | 1454 | 1448 | 2661 |
| 516 | 20230901 | 110100 | 2171064775 | 1453 | 1453 | 1453 | 1452 | 2021 |
| 517 | 20230901 | 110000 | 2168128263 | 1448 | 1448 | 1454 | 1448 | 685 |
| 518 | 20230901 | 105900 | 2167136347 | 1447 | 1447 | 1447 | 1447 | 1 |
| 519 | 20230901 | 105800 | 2167134900 | 1446 | 1448 | 1448 | 1446 | 1573 |
| 520 | 20230901 | 105700 | 2164857456 | 1447 | 1445 | 1447 | 1445 | 1180 |
| 521 | 20230901 | 105600 | 2163151470 | 1448 | 1447 | 1448 | 1445 | 14234 |
| 522 | 20230901 | 105500 | 2142569227 | 1447 | 1448 | 1448 | 1446 | 1899 |
| 523 | 20230901 | 105400 | 2139822439 | 1447 | 1448 | 1448 | 1447 | 2324 |
| 524 | 20230901 | 105300 | 2136457406 | 1448 | 1448 | 1448 | 1447 | 959 |
| 525 | 20230901 | 105200 | 2135068841 | 1448 | 1448 | 1454 | 1448 | 1956 |
| 526 | 20230901 | 105100 | 2132236541 | 1455 | 1447 | 1456 | 1447 | 5338 |
| 527 | 20230901 | 105000 | 2124503754 | 1445 | 1445 | 1449 | 1445 | 3257 |
| 528 | 20230901 | 104900 | 2119791551 | 1445 | 1445 | 1445 | 1445 | 5547 |
| 529 | 20230901 | 104800 | 2111776136 | 1445 | 1445 | 1448 | 1444 | 20495 |
| 530 | 20230901 | 104700 | 2082130871 | 1445 | 1452 | 1452 | 1443 | 20007 |
| 531 | 20230901 | 104600 | 2053177148 | 1453 | 1466 | 1466 | 1453 | 11960 |
| 532 | 20230901 | 104500 | 2035766201 | 1467 | 1467 | 1467 | 1466 | 585 |
| 533 | 20230901 | 104400 | 2034908506 | 1467 | 1466 | 1467 | 1466 | 1541 |
| 534 | 20230901 | 104300 | 2032647861 | 1467 | 1464 | 1467 | 1464 | 847 |
| 535 | 20230901 | 104200 | 2031405584 | 1464 | 1465 | 1467 | 1464 | 12563 |
| 536 | 20230901 | 104100 | 2012978246 | 1467 | 1465 | 1467 | 1465 | 5744 |
| 537 | 20230901 | 104000 | 2004563086 | 1465 | 1464 | 1465 | 1456 | 5203 |
| 538 | 20230901 | 103900 | 1996977794 | 1460 | 1458 | 1460 | 1458 | 6358 |
| 539 | 20230901 | 103800 | 1987695314 | 1458 | 1460 | 1460 | 1458 | 422 |
| 540 | 20230901 | 103700 | 1987079636 | 1458 | 1460 | 1460 | 1458 | 1221 |
| 541 | 20230901 | 103600 | 1985297951 | 1460 | 1459 | 1464 | 1459 | 1808 |
| 542 | 20230901 | 103500 | 1982655447 | 1459 | 1460 | 1460 | 1458 | 224 |
| 543 | 20230901 | 103400 | 1982328460 | 1460 | 1464 | 1464 | 1460 | 2629 |
| 544 | 20230901 | 103300 | 1978483722 | 1464 | 1459 | 1464 | 1458 | 931 |
| 545 | 20230901 | 103200 | 1977124031 | 1459 | 1465 | 1465 | 1459 | 8423 |
| 546 | 20230901 | 103100 | 1964817064 | 1466 | 1467 | 1467 | 1466 | 2624 |
| 547 | 20230901 | 103000 | 1960968694 | 1467 | 1471 | 1471 | 1466 | 24319 |
| 548 | 20230901 | 102900 | 1925237034 | 1472 | 1472 | 1474 | 1472 | 3888 |
| 549 | 20230901 | 102800 | 1919513795 | 1472 | 1478 | 1478 | 1472 | 2189 |
| 550 | 20230901 | 102700 | 1916289936 | 1478 | 1475 | 1478 | 1472 | 2636 |
| 551 | 20230901 | 102600 | 1912400618 | 1476 | 1478 | 1478 | 1476 | 1803 |
| 552 | 20230901 | 102500 | 1909735987 | 1478 | 1478 | 1479 | 1472 | 6173 |
| 553 | 20230901 | 102400 | 1900632738 | 1475 | 1479 | 1479 | 1475 | 663 |
| 554 | 20230901 | 102300 | 1899652327 | 1479 | 1480 | 1480 | 1479 | 197 |
| 555 | 20230901 | 102200 | 1899360927 | 1480 | 1475 | 1480 | 1472 | 5507 |
| 556 | 20230901 | 102100 | 1891241403 | 1480 | 1480 | 1480 | 1475 | 3335 |
| 557 | 20230901 | 102000 | 1886309258 | 1480 | 1485 | 1487 | 1470 | 51067 |
| 558 | 20230901 | 101900 | 1810532982 | 1485 | 1467 | 1485 | 1467 | 46555 |
| 559 | 20230901 | 101800 | 1741589507 | 1472 | 1462 | 1472 | 1457 | 64620 |
| 560 | 20230901 | 101700 | 1646847334 | 1463 | 1457 | 1463 | 1457 | 31352 |
| 561 | 20230901 | 101600 | 1601084407 | 1457 | 1457 | 1458 | 1456 | 943 |
| 562 | 20230901 | 101500 | 1599710456 | 1457 | 1458 | 1458 | 1457 | 966 |
| 563 | 20230901 | 101400 | 1598302892 | 1457 | 1458 | 1458 | 1457 | 340 |
| 564 | 20230901 | 101300 | 1597807173 | 1459 | 1458 | 1460 | 1458 | 5641 |
| 565 | 20230901 | 101200 | 1589580230 | 1458 | 1455 | 1458 | 1454 | 81 |
| 566 | 20230901 | 101100 | 1589462403 | 1456 | 1454 | 1458 | 1454 | 644 |
| 567 | 20230901 | 101000 | 1588525009 | 1455 | 1458 | 1458 | 1455 | 1072 |
| 568 | 20230901 | 100900 | 1586965125 | 1453 | 1458 | 1458 | 1453 | 123 |
| 569 | 20230901 | 100800 | 1586786228 | 1460 | 1459 | 1460 | 1453 | 1732 |
| 570 | 20230901 | 100700 | 1584265349 | 1456 | 1461 | 1461 | 1456 | 3656 |
| 571 | 20230901 | 100600 | 1578926222 | 1461 | 1460 | 1462 | 1452 | 8908 |
| 572 | 20230901 | 100500 | 1565917972 | 1460 | 1450 | 1460 | 1449 | 7034 |
| 573 | 20230901 | 100400 | 1555683735 | 1460 | 1448 | 1460 | 1448 | 8134 |
| 574 | 20230901 | 100300 | 1543849166 | 1448 | 1448 | 1455 | 1447 | 19535 |
| 575 | 20230901 | 100200 | 1515497915 | 1442 | 1442 | 1442 | 1441 | 5520 |
| 576 | 20230901 | 100100 | 1507538384 | 1441 | 1442 | 1442 | 1441 | 3511 |
| 577 | 20230901 | 100000 | 1502475566 | 1448 | 1448 | 1448 | 1440 | 776 |
| 578 | 20230901 | 095900 | 1501352006 | 1448 | 1440 | 1448 | 1438 | 5544 |
| 579 | 20230901 | 095800 | 1493372206 | 1440 | 1440 | 1440 | 1440 | 260 |
| 580 | 20230901 | 095700 | 1492997806 | 1440 | 1449 | 1449 | 1440 | 227 |
| 581 | 20230901 | 095600 | 1492670917 | 1450 | 1448 | 1450 | 1448 | 5608 |
| 582 | 20230901 | 095500 | 1484543942 | 1448 | 1448 | 1448 | 1448 | 11028 |
| 583 | 20230901 | 095400 | 1468575398 | 1448 | 1437 | 1450 | 1437 | 11349 |
| 584 | 20230901 | 095300 | 1452206176 | 1437 | 1438 | 1438 | 1436 | 10396 |
| 585 | 20230901 | 095200 | 1437258310 | 1438 | 1439 | 1439 | 1435 | 15425 |
| 586 | 20230901 | 095100 | 1415082957 | 1439 | 1443 | 1443 | 1439 | 6049 |
| 587 | 20230901 | 095000 | 1406377769 | 1444 | 1440 | 1444 | 1440 | 1082 |
| 588 | 20230901 | 094900 | 1404819685 | 1444 | 1440 | 1446 | 1440 | 3360 |
| 589 | 20230901 | 094800 | 1399980625 | 1446 | 1440 | 1446 | 1440 | 3021 |
| 590 | 20230901 | 094700 | 1395630379 | 1445 | 1443 | 1446 | 1443 | 1019 |
| 591 | 20230901 | 094600 | 1394159906 | 1443 | 1442 | 1443 | 1442 | 236 |
| 592 | 20230901 | 094500 | 1393819540 | 1442 | 1437 | 1442 | 1436 | 4464 |
| 593 | 20230901 | 094400 | 1387403099 | 1437 | 1440 | 1443 | 1437 | 4167 |
| 594 | 20230901 | 094300 | 1381405744 | 1443 | 1445 | 1445 | 1443 | 1782 |
| 595 | 20230901 | 094200 | 1378834314 | 1443 | 1450 | 1450 | 1443 | 16690 |
| 596 | 20230901 | 094100 | 1354744011 | 1451 | 1451 | 1451 | 1444 | 16175 |
| 597 | 20230901 | 094000 | 1331350261 | 1451 | 1451 | 1451 | 1451 | 46 |
| 598 | 20230901 | 093900 | 1331283515 | 1452 | 1454 | 1455 | 1446 | 5250 |
| 599 | 20230901 | 093800 | 1323662541 | 1454 | 1455 | 1455 | 1447 | 2983 |
| 600 | 20230901 | 093700 | 1319345442 | 1455 | 1454 | 1455 | 1446 | 4975 |
| 601 | 20230901 | 093600 | 1312121727 | 1458 | 1465 | 1466 | 1455 | 28342 |
| 602 | 20230901 | 093500 | 1270776689 | 1466 | 1461 | 1466 | 1461 | 681 |
| 603 | 20230901 | 093400 | 1269781693 | 1461 | 1461 | 1462 | 1461 | 1770 |
| 604 | 20230901 | 093300 | 1267194793 | 1461 | 1461 | 1468 | 1460 | 1158 |
| 605 | 20230901 | 093200 | 1265500311 | 1461 | 1474 | 1474 | 1461 | 4160 |
| 606 | 20230901 | 093100 | 1259384502 | 1474 | 1464 | 1482 | 1462 | 35730 |
| 607 | 20230901 | 093000 | 1206818500 | 1462 | 1462 | 1465 | 1446 | 22485 |
| 608 | 20230901 | 092900 | 1174081712 | 1460 | 1459 | 1460 | 1455 | 8675 |
| 609 | 20230901 | 092800 | 1161441845 | 1459 | 1455 | 1459 | 1453 | 13655 |
| 610 | 20230901 | 092700 | 1141578011 | 1455 | 1454 | 1464 | 1446 | 7498 |
| 611 | 20230901 | 092600 | 1130667078 | 1454 | 1464 | 1464 | 1454 | 2378 |
| 612 | 20230901 | 092500 | 1127204435 | 1464 | 1442 | 1465 | 1442 | 148543 |
| 613 | 20230901 | 092400 | 911528560 | 1442 | 1431 | 1442 | 1431 | 32255 |
| 614 | 20230901 | 092300 | 865138825 | 1436 | 1436 | 1437 | 1436 | 8617 |
| 615 | 20230901 | 092200 | 852764812 | 1436 | 1430 | 1436 | 1430 | 78 |
| 616 | 20230901 | 092100 | 852653110 | 1426 | 1430 | 1430 | 1426 | 1408 |
| 617 | 20230901 | 092000 | 850640070 | 1430 | 1430 | 1430 | 1430 | 100 |
| 618 | 20230901 | 091900 | 850497070 | 1430 | 1437 | 1438 | 1430 | 2947 |
| 619 | 20230901 | 091800 | 846267036 | 1438 | 1438 | 1439 | 1438 | 4303 |
| 620 | 20230901 | 091700 | 840078619 | 1435 | 1424 | 1439 | 1424 | 22779 |
| 621 | 20230901 | 091600 | 807472370 | 1424 | 1424 | 1424 | 1423 | 21209 |
| 622 | 20230901 | 091500 | 777272420 | 1424 | 1443 | 1443 | 1420 | 30618 |
| 623 | 20230901 | 091400 | 733464422 | 1443 | 1431 | 1443 | 1431 | 9486 |
| 624 | 20230901 | 091300 | 719825719 | 1431 | 1436 | 1436 | 1430 | 25413 |
| 625 | 20230901 | 091200 | 683415242 | 1437 | 1440 | 1440 | 1437 | 8864 |
| 626 | 20230901 | 091100 | 670653720 | 1441 | 1445 | 1446 | 1440 | 13193 |
| 627 | 20230901 | 091000 | 651596660 | 1445 | 1412 | 1445 | 1412 | 38783 |
| 628 | 20230901 | 090900 | 595873549 | 1422 | 1439 | 1439 | 1419 | 20972 |
| 629 | 20230901 | 090800 | 565751444 | 1439 | 1442 | 1450 | 1437 | 37250 |
| 630 | 20230901 | 090700 | 511994373 | 1442 | 1452 | 1458 | 1437 | 6388 |
| 631 | 20230901 | 090600 | 502765754 | 1452 | 1473 | 1473 | 1408 | 36170 |
| 632 | 20230901 | 090500 | 450460994 | 1473 | 1468 | 1490 | 1468 | 135370 |
| 633 | 20230901 | 090400 | 249873552 | 1468 | 1427 | 1475 | 1427 | 84387 |
| 634 | 20230901 | 090300 | 127071815 | 1427 | 1392 | 1428 | 1392 | 51206 |
| 635 | 20230901 | 090200 | 54788097 | 1400 | 1407 | 1408 | 1400 | 15552 |
| 636 | 20230901 | 090100 | 32912267 | 1411 | 1371 | 1411 | 1370 | 6823 |
| 637 | 20230901 | 090000 | 23509350 | 1369 | 1388 | 1390 | 1368 | 16997 |