35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 205200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 5110 |
| 3 | 20230601 | 205100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230601 | 205000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230601 | 204900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230601 | 204800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230601 | 204700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230601 | 204600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230601 | 204500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230601 | 204400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230601 | 204300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230601 | 204200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230601 | 204100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230601 | 204000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230601 | 203900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230601 | 203800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230601 | 203700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230601 | 203600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230601 | 203500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230601 | 203400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230601 | 203300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230601 | 203200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230601 | 203100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230601 | 203000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230601 | 202900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230601 | 202800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230601 | 202700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230601 | 202600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230601 | 202500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230601 | 202400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230601 | 202300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230601 | 202200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 5110 |
| 33 | 20230601 | 202100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230601 | 202000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230601 | 201900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230601 | 201800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230601 | 201700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230601 | 201600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230601 | 201500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230601 | 201400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230601 | 201300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230601 | 201200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230601 | 201100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230601 | 201000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230601 | 200900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230601 | 200800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230601 | 200700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230601 | 200600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230601 | 200500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230601 | 200400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230601 | 200300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230601 | 200200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230601 | 200100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230601 | 200000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230601 | 195900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230601 | 195800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230601 | 195700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230601 | 195600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230601 | 195500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230601 | 195400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230601 | 195300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230601 | 195200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 5110 |
| 63 | 20230601 | 195100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230601 | 195000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230601 | 194900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230601 | 194800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230601 | 194700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230601 | 194600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230601 | 194500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230601 | 194400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230601 | 194300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230601 | 194200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230601 | 194100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230601 | 194000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230601 | 193900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230601 | 193800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230601 | 193700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230601 | 193600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230601 | 193500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230601 | 193400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230601 | 193300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230601 | 193200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230601 | 193100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230601 | 193000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230601 | 192900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230601 | 192800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230601 | 192700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230601 | 192600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230601 | 192500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230601 | 192400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230601 | 192300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230601 | 192200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 5110 |
| 93 | 20230601 | 192100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230601 | 192000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230601 | 191900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230601 | 191800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230601 | 191700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230601 | 191600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230601 | 191500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230601 | 191400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230601 | 191300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230601 | 191200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230601 | 191100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230601 | 191000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230601 | 190900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230601 | 190800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230601 | 190700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230601 | 190600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230601 | 190500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230601 | 190400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230601 | 190300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230601 | 190200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230601 | 190100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230601 | 190000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230601 | 185900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230601 | 185800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230601 | 185700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230601 | 185600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230601 | 185500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230601 | 185400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230601 | 185300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230601 | 185200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 5110 |
| 123 | 20230601 | 185100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230601 | 185000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230601 | 184900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230601 | 184800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230601 | 184700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230601 | 184600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230601 | 184500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230601 | 184400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230601 | 184300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230601 | 184200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230601 | 184100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230601 | 184000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230601 | 183900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230601 | 183800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230601 | 183700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230601 | 183600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230601 | 183500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230601 | 183400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230601 | 183300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230601 | 183200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230601 | 183100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230601 | 183000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230601 | 182900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230601 | 182800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230601 | 182700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230601 | 182600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230601 | 182500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230601 | 182400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230601 | 182300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230601 | 182200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 5110 |
| 153 | 20230601 | 182100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230601 | 182000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230601 | 181900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230601 | 181800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230601 | 181700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230601 | 181600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230601 | 181500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230601 | 181400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230601 | 181300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230601 | 181200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230601 | 181100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230601 | 181000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230601 | 180900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230601 | 180800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230601 | 180700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230601 | 180600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230601 | 180500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230601 | 180400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230601 | 180300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230601 | 180200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230601 | 180100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230601 | 180000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230601 | 175900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230601 | 175800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230601 | 175700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230601 | 175600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230601 | 175500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230601 | 175400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230601 | 175300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230601 | 175200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 5110 |
| 183 | 20230601 | 175100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230601 | 175000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230601 | 174900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230601 | 174800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230601 | 174700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230601 | 174600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230601 | 174500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230601 | 174400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230601 | 174300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230601 | 174200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230601 | 174100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230601 | 174000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230601 | 173900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230601 | 173800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230601 | 173700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230601 | 173600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230601 | 173500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230601 | 173400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230601 | 173300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230601 | 173200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230601 | 173100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230601 | 173000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230601 | 172900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230601 | 172800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230601 | 172700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20230601 | 172600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20230601 | 172500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20230601 | 172400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20230601 | 172300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20230601 | 172200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 5110 |
| 213 | 20230601 | 172100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20230601 | 172000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20230601 | 171900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20230601 | 171800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20230601 | 171700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20230601 | 171600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20230601 | 171500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20230601 | 171400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20230601 | 171300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20230601 | 171200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20230601 | 171100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20230601 | 171000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20230601 | 170900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20230601 | 170800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20230601 | 170700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20230601 | 170600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20230601 | 170500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20230601 | 170400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20230601 | 170300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20230601 | 170200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20230601 | 170100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20230601 | 170000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20230601 | 165900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20230601 | 165800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20230601 | 165700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20230601 | 165600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20230601 | 165500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20230601 | 165400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20230601 | 165300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20230601 | 165200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 5110 |
| 243 | 20230601 | 165100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20230601 | 165000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20230601 | 164900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20230601 | 164800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20230601 | 164700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20230601 | 164600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20230601 | 164500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20230601 | 164400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20230601 | 164300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20230601 | 164200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20230601 | 164100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20230601 | 164000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20230601 | 163900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20230601 | 163800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20230601 | 163700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20230601 | 163600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20230601 | 163500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20230601 | 163400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20230601 | 163300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20230601 | 163200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20230601 | 163100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20230601 | 163000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20230601 | 162900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20230601 | 162800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20230601 | 162700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20230601 | 162600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20230601 | 162500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20230601 | 162400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20230601 | 162300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20230601 | 162200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 5110 |
| 273 | 20230601 | 162100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20230601 | 162000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20230601 | 161900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20230601 | 161800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20230601 | 161700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20230601 | 161600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20230601 | 161500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20230601 | 161400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20230601 | 161300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20230601 | 161200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20230601 | 161100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20230601 | 161000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20230601 | 160900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20230601 | 160800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20230601 | 160700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20230601 | 160600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20230601 | 160500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20230601 | 160400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20230601 | 160300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20230601 | 160200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20230601 | 160100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20230601 | 160000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20230601 | 155900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20230601 | 155800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20230601 | 155700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20230601 | 155600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20230601 | 155500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20230601 | 155400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20230601 | 155300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20230601 | 155200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 5110 |
| 303 | 20230601 | 155100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 304 | 20230601 | 155000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 305 | 20230601 | 154900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 306 | 20230601 | 154800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 307 | 20230601 | 154700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 308 | 20230601 | 154600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 309 | 20230601 | 154500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 310 | 20230601 | 154400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 311 | 20230601 | 154300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 312 | 20230601 | 154200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 313 | 20230601 | 154100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 314 | 20230601 | 154000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 315 | 20230601 | 153900 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 316 | 20230601 | 153800 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 317 | 20230601 | 153700 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 318 | 20230601 | 153600 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 319 | 20230601 | 153500 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20230601 | 153400 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 321 | 20230601 | 153300 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20230601 | 153200 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20230601 | 153100 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 324 | 20230601 | 153000 | 6056689600 | 8900 | 8900 | 8900 | 8900 | 5110 |
| 325 | 20230601 | 152900 | 6011210600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 326 | 20230601 | 152800 | 6011210600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 327 | 20230601 | 152700 | 6011210600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 328 | 20230601 | 152600 | 6011210600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 329 | 20230601 | 152500 | 6011210600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 330 | 20230601 | 152400 | 6011210600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 331 | 20230601 | 152300 | 6011210600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 332 | 20230601 | 152200 | 6011210600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 333 | 20230601 | 152100 | 6011210600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 334 | 20230601 | 152000 | 6011210600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 335 | 20230601 | 151900 | 6011210600 | 8890 | 8890 | 8900 | 8860 | 2297 |
| 336 | 20230601 | 151800 | 5990835080 | 8890 | 8880 | 8890 | 8880 | 268 |
| 337 | 20230601 | 151700 | 5988455010 | 8880 | 8900 | 8900 | 8880 | 382 |
| 338 | 20230601 | 151600 | 5985059830 | 8890 | 8880 | 8890 | 8880 | 452 |
| 339 | 20230601 | 151500 | 5981044730 | 8880 | 8900 | 8900 | 8880 | 1586 |
| 340 | 20230601 | 151400 | 5966940720 | 8890 | 8880 | 8900 | 8880 | 2460 |
| 341 | 20230601 | 151300 | 5945091930 | 8900 | 8880 | 8900 | 8880 | 1935 |
| 342 | 20230601 | 151200 | 5927888440 | 8900 | 8880 | 8900 | 8880 | 3641 |
| 343 | 20230601 | 151100 | 5895484700 | 8900 | 8890 | 8900 | 8880 | 731 |
| 344 | 20230601 | 151000 | 5888987290 | 8900 | 8890 | 8900 | 8880 | 3506 |
| 345 | 20230601 | 150900 | 5857784190 | 8900 | 8900 | 8900 | 8890 | 861 |
| 346 | 20230601 | 150800 | 5850122900 | 8900 | 8900 | 8900 | 8880 | 872 |
| 347 | 20230601 | 150700 | 5842366990 | 8900 | 8900 | 8900 | 8890 | 1635 |
| 348 | 20230601 | 150600 | 5827815500 | 8900 | 8890 | 8900 | 8890 | 794 |
| 349 | 20230601 | 150500 | 5820749200 | 8890 | 8890 | 8900 | 8880 | 6642 |
| 350 | 20230601 | 150400 | 5761694090 | 8890 | 8890 | 8890 | 8870 | 3017 |
| 351 | 20230601 | 150300 | 5734914990 | 8890 | 8870 | 8890 | 8870 | 1736 |
| 352 | 20230601 | 150200 | 5719490150 | 8890 | 8880 | 8890 | 8870 | 2160 |
| 353 | 20230601 | 150100 | 5700309440 | 8880 | 8890 | 8890 | 8870 | 1359 |
| 354 | 20230601 | 150000 | 5688246220 | 8870 | 8880 | 8880 | 8870 | 1541 |
| 355 | 20230601 | 145900 | 5674569800 | 8870 | 8870 | 8880 | 8870 | 1116 |
| 356 | 20230601 | 145800 | 5664665310 | 8880 | 8880 | 8890 | 8870 | 437 |
| 357 | 20230601 | 145700 | 5660783590 | 8870 | 8890 | 8890 | 8870 | 424 |
| 358 | 20230601 | 145600 | 5657018540 | 8880 | 8890 | 8890 | 8870 | 4246 |
| 359 | 20230601 | 145500 | 5619345350 | 8880 | 8900 | 8900 | 8880 | 9434 |
| 360 | 20230601 | 145400 | 5535511370 | 8900 | 8890 | 8910 | 8890 | 1952 |
| 361 | 20230601 | 145300 | 5518141610 | 8890 | 8910 | 8910 | 8890 | 1251 |
| 362 | 20230601 | 145200 | 5507006160 | 8910 | 8900 | 8910 | 8900 | 2178 |
| 363 | 20230601 | 145100 | 5487618270 | 8900 | 8900 | 8900 | 8890 | 904 |
| 364 | 20230601 | 145000 | 5479573410 | 8890 | 8890 | 8900 | 8890 | 345 |
| 365 | 20230601 | 144900 | 5476503680 | 8900 | 8900 | 8900 | 8890 | 1005 |
| 366 | 20230601 | 144800 | 5467565540 | 8880 | 8890 | 8900 | 8880 | 1330 |
| 367 | 20230601 | 144700 | 5455746800 | 8900 | 8890 | 8910 | 8890 | 2605 |
| 368 | 20230601 | 144600 | 5432570460 | 8890 | 8900 | 8910 | 8890 | 3779 |
| 369 | 20230601 | 144500 | 5398941430 | 8900 | 8900 | 8900 | 8890 | 1557 |
| 370 | 20230601 | 144400 | 5385084860 | 8900 | 8900 | 8900 | 8890 | 3528 |
| 371 | 20230601 | 144300 | 5353686430 | 8900 | 8900 | 8900 | 8890 | 834 |
| 372 | 20230601 | 144200 | 5346264580 | 8900 | 8890 | 8900 | 8890 | 420 |
| 373 | 20230601 | 144100 | 5342527340 | 8900 | 8880 | 8900 | 8880 | 739 |
| 374 | 20230601 | 144000 | 5335954280 | 8880 | 8890 | 8900 | 8880 | 786 |
| 375 | 20230601 | 143900 | 5328962980 | 8890 | 8900 | 8900 | 8890 | 3672 |
| 376 | 20230601 | 143800 | 5296315490 | 8890 | 8900 | 8900 | 8890 | 3511 |
| 377 | 20230601 | 143700 | 5265067700 | 8890 | 8890 | 8900 | 8890 | 1576 |
| 378 | 20230601 | 143600 | 5251043950 | 8900 | 8890 | 8900 | 8890 | 741 |
| 379 | 20230601 | 143500 | 5244451500 | 8890 | 8890 | 8890 | 8890 | 2082 |
| 380 | 20230601 | 143400 | 5225942520 | 8890 | 8880 | 8890 | 8870 | 1081 |
| 381 | 20230601 | 143300 | 5216338930 | 8890 | 8880 | 8890 | 8880 | 689 |
| 382 | 20230601 | 143200 | 5210214420 | 8890 | 8890 | 8890 | 8870 | 828 |
| 383 | 20230601 | 143100 | 5202860340 | 8870 | 8880 | 8890 | 8870 | 635 |
| 384 | 20230601 | 143000 | 5197218330 | 8880 | 8880 | 8890 | 8870 | 2761 |
| 385 | 20230601 | 142900 | 5172718430 | 8880 | 8880 | 8890 | 8880 | 899 |
| 386 | 20230601 | 142800 | 5164730760 | 8890 | 8870 | 8890 | 8870 | 1293 |
| 387 | 20230601 | 142700 | 5153240280 | 8890 | 8880 | 8890 | 8870 | 841 |
| 388 | 20230601 | 142600 | 5145769920 | 8870 | 8890 | 8890 | 8870 | 509 |
| 389 | 20230601 | 142500 | 5141247000 | 8870 | 8890 | 8890 | 8870 | 1869 |
| 390 | 20230601 | 142400 | 5124648780 | 8890 | 8880 | 8890 | 8880 | 1087 |
| 391 | 20230601 | 142300 | 5114990950 | 8890 | 8890 | 8890 | 8880 | 657 |
| 392 | 20230601 | 142200 | 5109152290 | 8880 | 8880 | 8890 | 8860 | 2074 |
| 393 | 20230601 | 142100 | 5090733630 | 8880 | 8890 | 8890 | 8880 | 923 |
| 394 | 20230601 | 142000 | 5082535590 | 8880 | 8860 | 8890 | 8860 | 1162 |
| 395 | 20230601 | 141900 | 5072213900 | 8860 | 8870 | 8880 | 8860 | 1380 |
| 396 | 20230601 | 141800 | 5059970070 | 8870 | 8870 | 8870 | 8870 | 533 |
| 397 | 20230601 | 141700 | 5055242360 | 8870 | 8880 | 8880 | 8860 | 1654 |
| 398 | 20230601 | 141600 | 5040568350 | 8880 | 8880 | 8880 | 8870 | 2026 |
| 399 | 20230601 | 141500 | 5022591470 | 8880 | 8880 | 8890 | 8880 | 1226 |
| 400 | 20230601 | 141400 | 5011704390 | 8880 | 8890 | 8890 | 8880 | 1345 |
| 401 | 20230601 | 141300 | 4999758000 | 8890 | 8870 | 8890 | 8870 | 657 |
| 402 | 20230601 | 141200 | 4993921420 | 8880 | 8880 | 8880 | 8870 | 1293 |
| 403 | 20230601 | 141100 | 4982439590 | 8880 | 8870 | 8880 | 8870 | 461 |
| 404 | 20230601 | 141000 | 4978346220 | 8880 | 8870 | 8880 | 8860 | 1363 |
| 405 | 20230601 | 140900 | 4966253300 | 8870 | 8870 | 8870 | 8860 | 416 |
| 406 | 20230601 | 140800 | 4962563450 | 8870 | 8870 | 8870 | 8870 | 1218 |
| 407 | 20230601 | 140700 | 4951759790 | 8870 | 8870 | 8870 | 8860 | 1386 |
| 408 | 20230601 | 140600 | 4939475200 | 8870 | 8860 | 8870 | 8850 | 1035 |
| 409 | 20230601 | 140500 | 4930303400 | 8860 | 8860 | 8860 | 8850 | 788 |
| 410 | 20230601 | 140400 | 4923323730 | 8860 | 8860 | 8860 | 8850 | 385 |
| 411 | 20230601 | 140300 | 4919912950 | 8860 | 8850 | 8860 | 8850 | 448 |
| 412 | 20230601 | 140200 | 4915945200 | 8850 | 8850 | 8850 | 8840 | 1884 |
| 413 | 20230601 | 140100 | 4899271830 | 8850 | 8850 | 8850 | 8840 | 319 |
| 414 | 20230601 | 140000 | 4896448780 | 8850 | 8850 | 8850 | 8840 | 2681 |
| 415 | 20230601 | 135900 | 4872721950 | 8850 | 8850 | 8850 | 8840 | 629 |
| 416 | 20230601 | 135800 | 4867157500 | 8840 | 8840 | 8850 | 8840 | 244 |
| 417 | 20230601 | 135700 | 4864999140 | 8840 | 8850 | 8850 | 8840 | 715 |
| 418 | 20230601 | 135600 | 4858672980 | 8850 | 8850 | 8850 | 8830 | 1379 |
| 419 | 20230601 | 135500 | 4846490520 | 8840 | 8840 | 8850 | 8840 | 1021 |
| 420 | 20230601 | 135400 | 4837463550 | 8850 | 8850 | 8850 | 8840 | 746 |
| 421 | 20230601 | 135300 | 4830862290 | 8850 | 8840 | 8850 | 8840 | 253 |
| 422 | 20230601 | 135200 | 4828623270 | 8840 | 8850 | 8850 | 8840 | 516 |
| 423 | 20230601 | 135100 | 4824057060 | 8840 | 8840 | 8850 | 8840 | 2080 |
| 424 | 20230601 | 135000 | 4805657150 | 8850 | 8840 | 8850 | 8840 | 356 |
| 425 | 20230601 | 134900 | 4802508050 | 8840 | 8850 | 8850 | 8840 | 1871 |
| 426 | 20230601 | 134800 | 4785955440 | 8850 | 8850 | 8850 | 8830 | 239 |
| 427 | 20230601 | 134700 | 4783840330 | 8850 | 8840 | 8850 | 8840 | 7677 |
| 428 | 20230601 | 134600 | 4715922950 | 8840 | 8840 | 8850 | 8830 | 2884 |
| 429 | 20230601 | 134500 | 4690427890 | 8830 | 8840 | 8840 | 8830 | 344 |
| 430 | 20230601 | 134400 | 4687386940 | 8840 | 8840 | 8850 | 8840 | 817 |
| 431 | 20230601 | 134300 | 4680163360 | 8840 | 8840 | 8840 | 8830 | 292 |
| 432 | 20230601 | 134200 | 4677582130 | 8840 | 8840 | 8840 | 8840 | 205 |
| 433 | 20230601 | 134100 | 4675769930 | 8840 | 8840 | 8840 | 8830 | 1445 |
| 434 | 20230601 | 134000 | 4663006210 | 8830 | 8840 | 8840 | 8830 | 1168 |
| 435 | 20230601 | 133900 | 4652691090 | 8840 | 8830 | 8840 | 8830 | 1717 |
| 436 | 20230601 | 133800 | 4637529020 | 8830 | 8830 | 8830 | 8820 | 756 |
| 437 | 20230601 | 133700 | 4630853550 | 8820 | 8820 | 8830 | 8820 | 1194 |
| 438 | 20230601 | 133600 | 4620321200 | 8830 | 8830 | 8830 | 8820 | 553 |
| 439 | 20230601 | 133500 | 4615438430 | 8830 | 8820 | 8830 | 8820 | 242 |
| 440 | 20230601 | 133400 | 4613301590 | 8830 | 8830 | 8840 | 8830 | 735 |
| 441 | 20230601 | 133300 | 4606811190 | 8830 | 8820 | 8830 | 8820 | 647 |
| 442 | 20230601 | 133200 | 4601101010 | 8820 | 8820 | 8820 | 8820 | 192 |
| 443 | 20230601 | 133100 | 4599407570 | 8820 | 8830 | 8830 | 8820 | 998 |
| 444 | 20230601 | 133000 | 4590601730 | 8830 | 8830 | 8830 | 8830 | 319 |
| 445 | 20230601 | 132900 | 4587784960 | 8830 | 8820 | 8830 | 8810 | 1430 |
| 446 | 20230601 | 132800 | 4575182070 | 8820 | 8820 | 8820 | 8810 | 691 |
| 447 | 20230601 | 132700 | 4569087460 | 8820 | 8820 | 8820 | 8820 | 313 |
| 448 | 20230601 | 132600 | 4566326800 | 8810 | 8820 | 8820 | 8810 | 269 |
| 449 | 20230601 | 132500 | 4563954250 | 8820 | 8800 | 8820 | 8800 | 1361 |
| 450 | 20230601 | 132400 | 4551971920 | 8810 | 8820 | 8820 | 8800 | 532 |
| 451 | 20230601 | 132300 | 4547282820 | 8820 | 8820 | 8820 | 8800 | 1382 |
| 452 | 20230601 | 132200 | 4535107200 | 8810 | 8810 | 8820 | 8810 | 610 |
| 453 | 20230601 | 132100 | 4529729370 | 8810 | 8820 | 8820 | 8800 | 612 |
| 454 | 20230601 | 132000 | 4524334870 | 8820 | 8810 | 8820 | 8810 | 662 |
| 455 | 20230601 | 131900 | 4518500770 | 8810 | 8810 | 8820 | 8790 | 392 |
| 456 | 20230601 | 131800 | 4515049240 | 8790 | 8820 | 8820 | 8790 | 6347 |
| 457 | 20230601 | 131700 | 4459203950 | 8800 | 8830 | 8830 | 8800 | 1072 |
| 458 | 20230601 | 131600 | 4449756130 | 8830 | 8830 | 8830 | 8820 | 646 |
| 459 | 20230601 | 131500 | 4444052170 | 8830 | 8830 | 8830 | 8820 | 609 |
| 460 | 20230601 | 131400 | 4438677450 | 8830 | 8840 | 8840 | 8820 | 568 |
| 461 | 20230601 | 131300 | 4433661810 | 8840 | 8840 | 8840 | 8800 | 8327 |
| 462 | 20230601 | 131200 | 4360354610 | 8840 | 8840 | 8840 | 8810 | 434 |
| 463 | 20230601 | 131100 | 4356523030 | 8820 | 8850 | 8850 | 8820 | 1129 |
| 464 | 20230601 | 131000 | 4346549300 | 8840 | 8850 | 8850 | 8840 | 363 |
| 465 | 20230601 | 130900 | 4343337990 | 8850 | 8800 | 8860 | 8790 | 2009 |
| 466 | 20230601 | 130800 | 4325615890 | 8800 | 8810 | 8820 | 8800 | 13630 |
| 467 | 20230601 | 130700 | 4205654620 | 8810 | 8830 | 8830 | 8810 | 2730 |
| 468 | 20230601 | 130600 | 4181586800 | 8830 | 8860 | 8860 | 8830 | 4549 |
| 469 | 20230601 | 130500 | 4141371220 | 8860 | 8870 | 8870 | 8850 | 1105 |
| 470 | 20230601 | 130400 | 4131582160 | 8870 | 8860 | 8870 | 8860 | 474 |
| 471 | 20230601 | 130300 | 4127382160 | 8860 | 8860 | 8860 | 8850 | 524 |
| 472 | 20230601 | 130200 | 4122741250 | 8860 | 8860 | 8860 | 8850 | 1180 |
| 473 | 20230601 | 130100 | 4112290080 | 8860 | 8860 | 8860 | 8850 | 426 |
| 474 | 20230601 | 130000 | 4108518790 | 8860 | 8870 | 8870 | 8860 | 1620 |
| 475 | 20230601 | 125900 | 4094157330 | 8870 | 8860 | 8870 | 8860 | 650 |
| 476 | 20230601 | 125800 | 4088395930 | 8870 | 8870 | 8870 | 8860 | 554 |
| 477 | 20230601 | 125700 | 4083485060 | 8870 | 8870 | 8870 | 8860 | 485 |
| 478 | 20230601 | 125600 | 4079184840 | 8870 | 8870 | 8870 | 8860 | 2875 |
| 479 | 20230601 | 125500 | 4053704590 | 8870 | 8870 | 8870 | 8860 | 437 |
| 480 | 20230601 | 125400 | 4049828720 | 8860 | 8870 | 8870 | 8860 | 588 |
| 481 | 20230601 | 125300 | 4044617050 | 8870 | 8860 | 8870 | 8850 | 364 |
| 482 | 20230601 | 125200 | 4041391940 | 8860 | 8860 | 8860 | 8850 | 2386 |
| 483 | 20230601 | 125100 | 4020257020 | 8860 | 8870 | 8870 | 8860 | 761 |
| 484 | 20230601 | 125000 | 4013512340 | 8870 | 8870 | 8870 | 8860 | 621 |
| 485 | 20230601 | 124900 | 4008006500 | 8870 | 8870 | 8870 | 8860 | 665 |
| 486 | 20230601 | 124800 | 4002109670 | 8860 | 8880 | 8890 | 8860 | 4079 |
| 487 | 20230601 | 124700 | 3965874270 | 8890 | 8890 | 8890 | 8880 | 2922 |
| 488 | 20230601 | 124600 | 3939916950 | 8890 | 8890 | 8890 | 8880 | 370 |
| 489 | 20230601 | 124500 | 3936629380 | 8890 | 8890 | 8890 | 8890 | 2758 |
| 490 | 20230601 | 124400 | 3912110760 | 8900 | 8890 | 8900 | 8890 | 682 |
| 491 | 20230601 | 124300 | 3906043410 | 8900 | 8900 | 8900 | 8890 | 709 |
| 492 | 20230601 | 124200 | 3899736410 | 8900 | 8900 | 8900 | 8900 | 558 |
| 493 | 20230601 | 124100 | 3894770210 | 8900 | 8880 | 8900 | 8880 | 835 |
| 494 | 20230601 | 124000 | 3887348670 | 8900 | 8900 | 8900 | 8890 | 1306 |
| 495 | 20230601 | 123900 | 3875731390 | 8900 | 8890 | 8900 | 8890 | 543 |
| 496 | 20230601 | 123800 | 3870901600 | 8890 | 8890 | 8890 | 8890 | 209 |
| 497 | 20230601 | 123700 | 3869043590 | 8890 | 8890 | 8890 | 8880 | 671 |
| 498 | 20230601 | 123600 | 3863082190 | 8890 | 8890 | 8890 | 8880 | 1830 |
| 499 | 20230601 | 123500 | 3846825980 | 8890 | 8890 | 8890 | 8880 | 236 |
| 500 | 20230601 | 123400 | 3844728940 | 8890 | 8890 | 8890 | 8880 | 697 |
| 501 | 20230601 | 123300 | 3838536410 | 8890 | 8890 | 8890 | 8880 | 2072 |
| 502 | 20230601 | 123200 | 3820132330 | 8890 | 8890 | 8890 | 8890 | 169 |
| 503 | 20230601 | 123100 | 3818629920 | 8890 | 8890 | 8890 | 8880 | 681 |
| 504 | 20230601 | 123000 | 3812577550 | 8890 | 8890 | 8900 | 8880 | 2461 |
| 505 | 20230601 | 122900 | 3790697850 | 8890 | 8890 | 8890 | 8890 | 383 |
| 506 | 20230601 | 122800 | 3787292980 | 8880 | 8890 | 8890 | 8880 | 408 |
| 507 | 20230601 | 122700 | 3783667640 | 8890 | 8900 | 8900 | 8880 | 826 |
| 508 | 20230601 | 122600 | 3776322740 | 8900 | 8890 | 8900 | 8880 | 1811 |
| 509 | 20230601 | 122500 | 3760221680 | 8890 | 8890 | 8900 | 8880 | 2321 |
| 510 | 20230601 | 122400 | 3739587800 | 8890 | 8890 | 8890 | 8880 | 2272 |
| 511 | 20230601 | 122300 | 3719397240 | 8890 | 8880 | 8890 | 8880 | 1932 |
| 512 | 20230601 | 122200 | 3702238330 | 8870 | 8880 | 8880 | 8870 | 319 |
| 513 | 20230601 | 122100 | 3699405630 | 8870 | 8880 | 8880 | 8870 | 418 |
| 514 | 20230601 | 122000 | 3695694090 | 8880 | 8870 | 8880 | 8860 | 1128 |
| 515 | 20230601 | 121900 | 3685685300 | 8870 | 8880 | 8880 | 8870 | 2193 |
| 516 | 20230601 | 121800 | 3666231800 | 8870 | 8880 | 8880 | 8870 | 664 |
| 517 | 20230601 | 121700 | 3660338230 | 8870 | 8870 | 8880 | 8870 | 934 |
| 518 | 20230601 | 121600 | 3652051580 | 8880 | 8880 | 8880 | 8870 | 546 |
| 519 | 20230601 | 121500 | 3647205310 | 8870 | 8880 | 8880 | 8870 | 384 |
| 520 | 20230601 | 121400 | 3643795460 | 8880 | 8870 | 8880 | 8870 | 422 |
| 521 | 20230601 | 121300 | 3640050120 | 8880 | 8880 | 8880 | 8870 | 857 |
| 522 | 20230601 | 121200 | 3632444800 | 8880 | 8880 | 8880 | 8880 | 362 |
| 523 | 20230601 | 121100 | 3629230240 | 8880 | 8880 | 8890 | 8870 | 1839 |
| 524 | 20230601 | 121000 | 3612912790 | 8870 | 8890 | 8890 | 8870 | 895 |
| 525 | 20230601 | 120900 | 3604966530 | 8870 | 8890 | 8890 | 8870 | 2139 |
| 526 | 20230601 | 120800 | 3585969540 | 8880 | 8890 | 8890 | 8880 | 473 |
| 527 | 20230601 | 120700 | 3581766290 | 8890 | 8880 | 8890 | 8880 | 2209 |
| 528 | 20230601 | 120600 | 3562146020 | 8880 | 8870 | 8880 | 8870 | 1023 |
| 529 | 20230601 | 120500 | 3553067630 | 8880 | 8880 | 8880 | 8880 | 291 |
| 530 | 20230601 | 120400 | 3550483550 | 8870 | 8880 | 8880 | 8870 | 748 |
| 531 | 20230601 | 120300 | 3543845360 | 8870 | 8860 | 8870 | 8860 | 1762 |
| 532 | 20230601 | 120200 | 3528220210 | 8870 | 8870 | 8870 | 8870 | 330 |
| 533 | 20230601 | 120100 | 3525293110 | 8870 | 8870 | 8870 | 8870 | 3411 |
| 534 | 20230601 | 120000 | 3495037540 | 8860 | 8860 | 8870 | 8860 | 1630 |
| 535 | 20230601 | 115900 | 3480585530 | 8860 | 8870 | 8870 | 8850 | 677 |
| 536 | 20230601 | 115800 | 3474591350 | 8870 | 8860 | 8870 | 8850 | 802 |
| 537 | 20230601 | 115700 | 3467484710 | 8860 | 8860 | 8860 | 8850 | 363 |
| 538 | 20230601 | 115600 | 3464270250 | 8860 | 8850 | 8860 | 8850 | 925 |
| 539 | 20230601 | 115500 | 3456080160 | 8860 | 8860 | 8860 | 8860 | 471 |
| 540 | 20230601 | 115400 | 3451907100 | 8860 | 8860 | 8860 | 8850 | 746 |
| 541 | 20230601 | 115300 | 3445302500 | 8860 | 8860 | 8860 | 8860 | 435 |
| 542 | 20230601 | 115200 | 3441448400 | 8850 | 8850 | 8860 | 8850 | 581 |
| 543 | 20230601 | 115100 | 3436303710 | 8850 | 8860 | 8860 | 8850 | 552 |
| 544 | 20230601 | 115000 | 3431415600 | 8850 | 8850 | 8860 | 8850 | 1601 |
| 545 | 20230601 | 114900 | 3417245750 | 8850 | 8840 | 8850 | 8840 | 367 |
| 546 | 20230601 | 114800 | 3413999870 | 8840 | 8850 | 8850 | 8840 | 884 |
| 547 | 20230601 | 114700 | 3406180910 | 8850 | 8850 | 8850 | 8850 | 432 |
| 548 | 20230601 | 114600 | 3402357710 | 8850 | 8840 | 8850 | 8840 | 238 |
| 549 | 20230601 | 114500 | 3400252960 | 8830 | 8840 | 8840 | 8830 | 859 |
| 550 | 20230601 | 114400 | 3392663190 | 8840 | 8840 | 8840 | 8830 | 298 |
| 551 | 20230601 | 114300 | 3390028950 | 8830 | 8840 | 8850 | 8830 | 1036 |
| 552 | 20230601 | 114200 | 3380870810 | 8830 | 8840 | 8840 | 8830 | 1048 |
| 553 | 20230601 | 114100 | 3371612990 | 8840 | 8840 | 8840 | 8830 | 385 |
| 554 | 20230601 | 114000 | 3368211450 | 8840 | 8840 | 8840 | 8830 | 480 |
| 555 | 20230601 | 113900 | 3363970070 | 8840 | 8840 | 8840 | 8830 | 394 |
| 556 | 20230601 | 113800 | 3360487190 | 8830 | 8840 | 8840 | 8830 | 732 |
| 557 | 20230601 | 113700 | 3354018900 | 8830 | 8840 | 8840 | 8810 | 666 |
| 558 | 20230601 | 113600 | 3348137610 | 8830 | 8840 | 8840 | 8830 | 479 |
| 559 | 20230601 | 113500 | 3343906170 | 8830 | 8840 | 8840 | 8810 | 557 |
| 560 | 20230601 | 113400 | 3338988440 | 8830 | 8820 | 8840 | 8810 | 842 |
| 561 | 20230601 | 113300 | 3331555470 | 8820 | 8830 | 8830 | 8820 | 1002 |
| 562 | 20230601 | 113200 | 3322715270 | 8820 | 8820 | 8830 | 8820 | 442 |
| 563 | 20230601 | 113100 | 3318814370 | 8820 | 8840 | 8840 | 8810 | 2083 |
| 564 | 20230601 | 113000 | 3300435170 | 8840 | 8830 | 8840 | 8820 | 1123 |
| 565 | 20230601 | 112900 | 3290517580 | 8830 | 8830 | 8830 | 8830 | 562 |
| 566 | 20230601 | 112800 | 3285555120 | 8830 | 8830 | 8830 | 8820 | 677 |
| 567 | 20230601 | 112700 | 3279581500 | 8830 | 8820 | 8830 | 8820 | 616 |
| 568 | 20230601 | 112600 | 3274147040 | 8820 | 8820 | 8820 | 8820 | 496 |
| 569 | 20230601 | 112500 | 3269772320 | 8810 | 8830 | 8830 | 8810 | 758 |
| 570 | 20230601 | 112400 | 3263090450 | 8800 | 8810 | 8830 | 8800 | 738 |
| 571 | 20230601 | 112300 | 3256586060 | 8830 | 8810 | 8830 | 8790 | 1406 |
| 572 | 20230601 | 112200 | 3244180710 | 8810 | 8800 | 8810 | 8800 | 539 |
| 573 | 20230601 | 112100 | 3239432270 | 8800 | 8820 | 8830 | 8800 | 1082 |
| 574 | 20230601 | 112000 | 3229900650 | 8810 | 8800 | 8810 | 8790 | 657 |
| 575 | 20230601 | 111900 | 3224121440 | 8800 | 8800 | 8800 | 8790 | 362 |
| 576 | 20230601 | 111800 | 3220936040 | 8790 | 8790 | 8800 | 8780 | 647 |
| 577 | 20230601 | 111700 | 3215246920 | 8790 | 8800 | 8800 | 8780 | 635 |
| 578 | 20230601 | 111600 | 3209663490 | 8790 | 8790 | 8800 | 8780 | 735 |
| 579 | 20230601 | 111500 | 3203199680 | 8790 | 8800 | 8820 | 8780 | 1630 |
| 580 | 20230601 | 111400 | 3188875120 | 8800 | 8800 | 8800 | 8790 | 720 |
| 581 | 20230601 | 111300 | 3182542920 | 8800 | 8800 | 8810 | 8790 | 541 |
| 582 | 20230601 | 111200 | 3177779030 | 8800 | 8790 | 8820 | 8790 | 529 |
| 583 | 20230601 | 111100 | 3173122720 | 8790 | 8810 | 8820 | 8790 | 2388 |
| 584 | 20230601 | 111000 | 3152117130 | 8790 | 8800 | 8830 | 8790 | 717 |
| 585 | 20230601 | 110900 | 3145805900 | 8800 | 8830 | 8830 | 8800 | 1047 |
| 586 | 20230601 | 110800 | 3136582290 | 8830 | 8830 | 8830 | 8800 | 1006 |
| 587 | 20230601 | 110700 | 3127711650 | 8800 | 8810 | 8830 | 8800 | 638 |
| 588 | 20230601 | 110600 | 3122089070 | 8800 | 8840 | 8840 | 8800 | 2953 |
| 589 | 20230601 | 110500 | 3096076550 | 8820 | 8840 | 8840 | 8820 | 379 |
| 590 | 20230601 | 110400 | 3092728990 | 8840 | 8820 | 8840 | 8810 | 728 |
| 591 | 20230601 | 110300 | 3086305830 | 8830 | 8810 | 8830 | 8810 | 983 |
| 592 | 20230601 | 110200 | 3077640640 | 8800 | 8800 | 8810 | 8800 | 1478 |
| 593 | 20230601 | 110100 | 3064633340 | 8810 | 8810 | 8810 | 8800 | 2010 |
| 594 | 20230601 | 110000 | 3046929280 | 8810 | 8820 | 8820 | 8800 | 848 |
| 595 | 20230601 | 105900 | 3039460000 | 8820 | 8850 | 8850 | 8820 | 614 |
| 596 | 20230601 | 105800 | 3034040870 | 8850 | 8820 | 8850 | 8810 | 449 |
| 597 | 20230601 | 105700 | 3030075710 | 8810 | 8830 | 8840 | 8800 | 738 |
| 598 | 20230601 | 105600 | 3023569260 | 8830 | 8840 | 8840 | 8820 | 461 |
| 599 | 20230601 | 105500 | 3019496880 | 8840 | 8840 | 8840 | 8820 | 1230 |
| 600 | 20230601 | 105400 | 3008643380 | 8840 | 8840 | 8840 | 8820 | 443 |
| 601 | 20230601 | 105300 | 3004731940 | 8820 | 8830 | 8840 | 8820 | 541 |
| 602 | 20230601 | 105200 | 2999955080 | 8840 | 8840 | 8840 | 8830 | 3512 |
| 603 | 20230601 | 105100 | 2968933660 | 8840 | 8850 | 8850 | 8820 | 648 |
| 604 | 20230601 | 105000 | 2963206290 | 8850 | 8850 | 8850 | 8820 | 977 |
| 605 | 20230601 | 104900 | 2954573830 | 8850 | 8870 | 8870 | 8840 | 305 |
| 606 | 20230601 | 104800 | 2951871940 | 8830 | 8860 | 8870 | 8830 | 1252 |
| 607 | 20230601 | 104700 | 2940781600 | 8860 | 8860 | 8860 | 8860 | 235 |
| 608 | 20230601 | 104600 | 2938699500 | 8840 | 8860 | 8860 | 8840 | 662 |
| 609 | 20230601 | 104500 | 2932840080 | 8840 | 8850 | 8860 | 8840 | 1208 |
| 610 | 20230601 | 104400 | 2922151890 | 8850 | 8840 | 8850 | 8830 | 971 |
| 611 | 20230601 | 104300 | 2913564280 | 8830 | 8820 | 8830 | 8800 | 1622 |
| 612 | 20230601 | 104200 | 2899265280 | 8800 | 8810 | 8820 | 8800 | 961 |
| 613 | 20230601 | 104100 | 2890797820 | 8830 | 8830 | 8830 | 8810 | 294 |
| 614 | 20230601 | 104000 | 2888204320 | 8830 | 8800 | 8830 | 8800 | 436 |
| 615 | 20230601 | 103900 | 2884362690 | 8800 | 8830 | 8840 | 8800 | 733 |
| 616 | 20230601 | 103800 | 2877898550 | 8840 | 8840 | 8840 | 8800 | 3150 |
| 617 | 20230601 | 103700 | 2850165370 | 8830 | 8820 | 8840 | 8810 | 291 |
| 618 | 20230601 | 103600 | 2847598490 | 8810 | 8830 | 8840 | 8810 | 983 |
| 619 | 20230601 | 103500 | 2838931630 | 8830 | 8830 | 8830 | 8820 | 635 |
| 620 | 20230601 | 103400 | 2833327080 | 8830 | 8810 | 8830 | 8810 | 869 |
| 621 | 20230601 | 103300 | 2825669060 | 8800 | 8810 | 8820 | 8800 | 1291 |
| 622 | 20230601 | 103200 | 2814298570 | 8810 | 8830 | 8830 | 8810 | 1116 |
| 623 | 20230601 | 103100 | 2804462840 | 8830 | 8870 | 8870 | 8820 | 2923 |
| 624 | 20230601 | 103000 | 2778602610 | 8860 | 8850 | 8860 | 8850 | 538 |
| 625 | 20230601 | 102900 | 2773839790 | 8850 | 8860 | 8860 | 8850 | 960 |
| 626 | 20230601 | 102800 | 2765337660 | 8860 | 8870 | 8880 | 8860 | 3248 |
| 627 | 20230601 | 102700 | 2736512770 | 8870 | 8870 | 8880 | 8870 | 237 |
| 628 | 20230601 | 102600 | 2734409980 | 8870 | 8870 | 8870 | 8850 | 1142 |
| 629 | 20230601 | 102500 | 2724293040 | 8870 | 8850 | 8870 | 8850 | 1257 |
| 630 | 20230601 | 102400 | 2713166890 | 8860 | 8850 | 8880 | 8850 | 619 |
| 631 | 20230601 | 102300 | 2707685040 | 8860 | 8890 | 8890 | 8860 | 3964 |
| 632 | 20230601 | 102200 | 2672529780 | 8890 | 8900 | 8900 | 8880 | 1036 |
| 633 | 20230601 | 102100 | 2663320460 | 8900 | 8900 | 8900 | 8890 | 1691 |
| 634 | 20230601 | 102000 | 2648278560 | 8900 | 8900 | 8900 | 8890 | 1126 |
| 635 | 20230601 | 101900 | 2638258160 | 8900 | 8900 | 8900 | 8880 | 2844 |
| 636 | 20230601 | 101800 | 2612965200 | 8900 | 8900 | 8900 | 8890 | 896 |
| 637 | 20230601 | 101700 | 2604991150 | 8900 | 8900 | 8900 | 8890 | 1439 |
| 638 | 20230601 | 101600 | 2592185840 | 8900 | 8890 | 8900 | 8890 | 956 |
| 639 | 20230601 | 101500 | 2583677940 | 8900 | 8900 | 8900 | 8890 | 1242 |
| 640 | 20230601 | 101400 | 2572628370 | 8900 | 8900 | 8900 | 8890 | 1425 |
| 641 | 20230601 | 101300 | 2559956880 | 8900 | 8900 | 8900 | 8890 | 5831 |
| 642 | 20230601 | 101200 | 2508062000 | 8890 | 8890 | 8900 | 8880 | 3335 |
| 643 | 20230601 | 101100 | 2478412360 | 8890 | 8890 | 8900 | 8880 | 2695 |
| 644 | 20230601 | 101000 | 2454454980 | 8900 | 8890 | 8900 | 8890 | 2525 |
| 645 | 20230601 | 100900 | 2431999260 | 8890 | 8870 | 8890 | 8860 | 4560 |
| 646 | 20230601 | 100800 | 2391486990 | 8870 | 8850 | 8870 | 8840 | 4121 |
| 647 | 20230601 | 100700 | 2354999000 | 8850 | 8890 | 8890 | 8850 | 3378 |
| 648 | 20230601 | 100600 | 2325042980 | 8890 | 8890 | 8900 | 8890 | 1943 |
| 649 | 20230601 | 100500 | 2307763800 | 8890 | 8890 | 8900 | 8890 | 5482 |
| 650 | 20230601 | 100400 | 2259021820 | 8890 | 8890 | 8890 | 8880 | 3078 |
| 651 | 20230601 | 100300 | 2231678610 | 8880 | 8870 | 8880 | 8870 | 4228 |
| 652 | 20230601 | 100200 | 2194138500 | 8880 | 8880 | 8890 | 8870 | 6665 |
| 653 | 20230601 | 100100 | 2134954050 | 8870 | 8870 | 8890 | 8870 | 5594 |
| 654 | 20230601 | 100000 | 2085286540 | 8870 | 8870 | 8880 | 8860 | 3859 |
| 655 | 20230601 | 095900 | 2051056590 | 8880 | 8880 | 8880 | 8870 | 2222 |
| 656 | 20230601 | 095800 | 2031328100 | 8860 | 8880 | 8880 | 8850 | 2418 |
| 657 | 20230601 | 095700 | 2009881260 | 8880 | 8880 | 8880 | 8870 | 2162 |
| 658 | 20230601 | 095600 | 1990692230 | 8880 | 8880 | 8880 | 8860 | 2583 |
| 659 | 20230601 | 095500 | 1967769910 | 8880 | 8860 | 8880 | 8850 | 2271 |
| 660 | 20230601 | 095400 | 1947621770 | 8860 | 8860 | 8900 | 8850 | 9470 |
| 661 | 20230601 | 095300 | 1863496550 | 8860 | 8870 | 8870 | 8840 | 1058 |
| 662 | 20230601 | 095200 | 1854122490 | 8870 | 8810 | 8890 | 8810 | 19711 |
| 663 | 20230601 | 095100 | 1679511990 | 8810 | 8810 | 8820 | 8800 | 2507 |
| 664 | 20230601 | 095000 | 1657427380 | 8810 | 8820 | 8820 | 8800 | 918 |
| 665 | 20230601 | 094900 | 1649339050 | 8820 | 8800 | 8820 | 8800 | 3152 |
| 666 | 20230601 | 094800 | 1621563040 | 8790 | 8800 | 8820 | 8780 | 1005 |
| 667 | 20230601 | 094700 | 1612712310 | 8820 | 8800 | 8820 | 8790 | 2501 |
| 668 | 20230601 | 094600 | 1590710770 | 8800 | 8800 | 8800 | 8790 | 2362 |
| 669 | 20230601 | 094500 | 1569929680 | 8800 | 8790 | 8800 | 8780 | 947 |
| 670 | 20230601 | 094400 | 1561602300 | 8780 | 8820 | 8820 | 8780 | 1313 |
| 671 | 20230601 | 094300 | 1550057540 | 8810 | 8820 | 8840 | 8810 | 1191 |
| 672 | 20230601 | 094200 | 1539541420 | 8840 | 8810 | 8850 | 8810 | 1248 |
| 673 | 20230601 | 094100 | 1528522990 | 8810 | 8850 | 8850 | 8790 | 4165 |
| 674 | 20230601 | 094000 | 1491831440 | 8850 | 8820 | 8850 | 8800 | 2340 |
| 675 | 20230601 | 093900 | 1471155880 | 8820 | 8830 | 8840 | 8770 | 3171 |
| 676 | 20230601 | 093800 | 1443183040 | 8850 | 8900 | 8900 | 8840 | 5411 |
| 677 | 20230601 | 093700 | 1395188350 | 8880 | 8890 | 8920 | 8880 | 14987 |
| 678 | 20230601 | 093600 | 1261835470 | 8870 | 8870 | 8900 | 8870 | 8919 |
| 679 | 20230601 | 093500 | 1182584420 | 8870 | 8830 | 8880 | 8830 | 12839 |
| 680 | 20230601 | 093400 | 1068880360 | 8820 | 8810 | 8830 | 8760 | 4965 |
| 681 | 20230601 | 093300 | 1025228390 | 8810 | 8800 | 8810 | 8800 | 1317 |
| 682 | 20230601 | 093200 | 1013637210 | 8800 | 8810 | 8830 | 8790 | 2714 |
| 683 | 20230601 | 093100 | 989740070 | 8810 | 8800 | 8810 | 8780 | 2944 |
| 684 | 20230601 | 093000 | 963859450 | 8800 | 8830 | 8840 | 8800 | 3926 |
| 685 | 20230601 | 092900 | 929191290 | 8830 | 8830 | 8840 | 8820 | 5013 |
| 686 | 20230601 | 092800 | 884901870 | 8830 | 8830 | 8840 | 8800 | 5355 |
| 687 | 20230601 | 092700 | 837662840 | 8830 | 8790 | 8860 | 8790 | 14788 |
| 688 | 20230601 | 092600 | 707063370 | 8790 | 8780 | 8790 | 8760 | 1170 |
| 689 | 20230601 | 092500 | 696790940 | 8790 | 8770 | 8790 | 8760 | 829 |
| 690 | 20230601 | 092400 | 689509020 | 8780 | 8730 | 8780 | 8720 | 2834 |
| 691 | 20230601 | 092300 | 664700380 | 8740 | 8720 | 8740 | 8720 | 1354 |
| 692 | 20230601 | 092200 | 652869140 | 8720 | 8710 | 8750 | 8710 | 1760 |
| 693 | 20230601 | 092100 | 637489680 | 8720 | 8730 | 8750 | 8710 | 4437 |
| 694 | 20230601 | 092000 | 598769660 | 8730 | 8740 | 8740 | 8730 | 952 |
| 695 | 20230601 | 091900 | 590457860 | 8730 | 8750 | 8750 | 8730 | 1664 |
| 696 | 20230601 | 091800 | 575912490 | 8750 | 8750 | 8760 | 8740 | 2413 |
| 697 | 20230601 | 091700 | 554796720 | 8750 | 8740 | 8750 | 8730 | 569 |
| 698 | 20230601 | 091600 | 549820830 | 8750 | 8730 | 8750 | 8730 | 2342 |
| 699 | 20230601 | 091500 | 529362150 | 8730 | 8750 | 8770 | 8730 | 1759 |
| 700 | 20230601 | 091400 | 513983000 | 8750 | 8770 | 8770 | 8740 | 1266 |
| 701 | 20230601 | 091300 | 502903900 | 8790 | 8790 | 8800 | 8750 | 1830 |
| 702 | 20230601 | 091200 | 486831930 | 8780 | 8790 | 8790 | 8780 | 540 |
| 703 | 20230601 | 091100 | 482090480 | 8790 | 8800 | 8800 | 8750 | 3177 |
| 704 | 20230601 | 091000 | 454251480 | 8790 | 8780 | 8800 | 8770 | 1258 |
| 705 | 20230601 | 090900 | 443207980 | 8790 | 8810 | 8810 | 8790 | 2043 |
| 706 | 20230601 | 090800 | 425230560 | 8820 | 8810 | 8820 | 8810 | 2928 |
| 707 | 20230601 | 090700 | 399433590 | 8810 | 8860 | 8860 | 8810 | 1674 |
| 708 | 20230601 | 090600 | 384641530 | 8850 | 8850 | 8870 | 8850 | 9655 |
| 709 | 20230601 | 090500 | 299171370 | 8860 | 8830 | 8860 | 8810 | 6382 |
| 710 | 20230601 | 090400 | 242771830 | 8810 | 8810 | 8820 | 8790 | 4403 |
| 711 | 20230601 | 090300 | 203965120 | 8810 | 8810 | 8820 | 8780 | 2512 |
| 712 | 20230601 | 090200 | 181841880 | 8810 | 8750 | 8810 | 8750 | 4313 |
| 713 | 20230601 | 090100 | 143917940 | 8750 | 8670 | 8750 | 8660 | 5288 |
| 714 | 20230601 | 090000 | 97981010 | 8670 | 8650 | 8720 | 8640 | 11319 |