30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 9655 |
| 3 | 20230615 | 184700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20230615 | 184600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20230615 | 184500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20230615 | 184400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20230615 | 184300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20230615 | 184200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20230615 | 184100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20230615 | 184000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20230615 | 183900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20230615 | 183800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20230615 | 183700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20230615 | 183600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20230615 | 183500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20230615 | 183400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20230615 | 183300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20230615 | 183200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20230615 | 183100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20230615 | 183000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20230615 | 182900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20230615 | 182800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20230615 | 182700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20230615 | 182600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20230615 | 182500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20230615 | 182400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20230615 | 182300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20230615 | 182200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20230615 | 182100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20230615 | 182000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20230615 | 181900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20230615 | 181800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 9655 |
| 33 | 20230615 | 181700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20230615 | 181600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20230615 | 181500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20230615 | 181400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20230615 | 181300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20230615 | 181200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20230615 | 181100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20230615 | 181000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20230615 | 180900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20230615 | 180800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20230615 | 180700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20230615 | 180600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20230615 | 180500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20230615 | 180400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20230615 | 180300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20230615 | 180200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20230615 | 180100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20230615 | 180000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20230615 | 175900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20230615 | 175800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20230615 | 175700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20230615 | 175600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20230615 | 175500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20230615 | 175400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20230615 | 175300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20230615 | 175200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20230615 | 175100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20230615 | 175000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20230615 | 174900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20230615 | 174800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 9655 |
| 63 | 20230615 | 174700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20230615 | 174600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20230615 | 174500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20230615 | 174400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20230615 | 174300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20230615 | 174200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20230615 | 174100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20230615 | 174000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20230615 | 173900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20230615 | 173800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20230615 | 173700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20230615 | 173600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20230615 | 173500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20230615 | 173400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20230615 | 173300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20230615 | 173200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20230615 | 173100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20230615 | 173000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20230615 | 172900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20230615 | 172800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20230615 | 172700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20230615 | 172600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20230615 | 172500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20230615 | 172400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20230615 | 172300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20230615 | 172200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20230615 | 172100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20230615 | 172000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20230615 | 171900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20230615 | 171800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 9655 |
| 93 | 20230615 | 171700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20230615 | 171600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20230615 | 171500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20230615 | 171400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20230615 | 171300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20230615 | 171200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20230615 | 171100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20230615 | 171000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20230615 | 170900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20230615 | 170800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20230615 | 170700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20230615 | 170600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20230615 | 170500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20230615 | 170400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20230615 | 170300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20230615 | 170200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20230615 | 170100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20230615 | 170000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20230615 | 165900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20230615 | 165800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20230615 | 165700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20230615 | 165600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20230615 | 165500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20230615 | 165400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20230615 | 165300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20230615 | 165200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20230615 | 165100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20230615 | 165000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20230615 | 164900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20230615 | 164800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 9655 |
| 123 | 20230615 | 164700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20230615 | 164600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20230615 | 164500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20230615 | 164400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20230615 | 164300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20230615 | 164200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20230615 | 164100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20230615 | 164000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20230615 | 163900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20230615 | 163800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20230615 | 163700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20230615 | 163600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20230615 | 163500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20230615 | 163400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20230615 | 163300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20230615 | 163200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20230615 | 163100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20230615 | 163000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20230615 | 162900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20230615 | 162800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20230615 | 162700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20230615 | 162600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20230615 | 162500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20230615 | 162400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20230615 | 162300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20230615 | 162200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20230615 | 162100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20230615 | 162000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20230615 | 161900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20230615 | 161800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 9655 |
| 153 | 20230615 | 161700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20230615 | 161600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20230615 | 161500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20230615 | 161400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20230615 | 161300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20230615 | 161200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20230615 | 161100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20230615 | 161000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20230615 | 160900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20230615 | 160800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20230615 | 160700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20230615 | 160600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20230615 | 160500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20230615 | 160400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20230615 | 160300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20230615 | 160200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20230615 | 160100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20230615 | 160000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20230615 | 155900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20230615 | 155800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20230615 | 155700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20230615 | 155600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20230615 | 155500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20230615 | 155400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20230615 | 155300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20230615 | 155200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20230615 | 155100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20230615 | 155000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20230615 | 154900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20230615 | 154800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 9655 |
| 183 | 20230615 | 154700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20230615 | 154600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20230615 | 154500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20230615 | 154400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20230615 | 154300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20230615 | 154200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20230615 | 154100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20230615 | 154000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20230615 | 153900 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20230615 | 153800 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20230615 | 153700 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20230615 | 153600 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20230615 | 153500 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20230615 | 153400 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20230615 | 153300 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20230615 | 153200 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20230615 | 153100 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20230615 | 153000 | 10094266630 | 9900 | 9900 | 9900 | 9900 | 9655 |
| 201 | 20230615 | 152900 | 9998682130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20230615 | 152800 | 9998682130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20230615 | 152700 | 9998682130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20230615 | 152600 | 9998682130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20230615 | 152500 | 9998682130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20230615 | 152400 | 9998682130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20230615 | 152300 | 9998682130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20230615 | 152200 | 9998682130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20230615 | 152100 | 9998682130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20230615 | 152000 | 9998682130 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20230615 | 151900 | 9998682130 | 9880 | 9870 | 9890 | 9860 | 2257 |
| 212 | 20230615 | 151800 | 9976387190 | 9860 | 9890 | 9890 | 9860 | 2370 |
| 213 | 20230615 | 151700 | 9952987750 | 9880 | 9900 | 9900 | 9880 | 2914 |
| 214 | 20230615 | 151600 | 9924156470 | 9900 | 9900 | 9910 | 9900 | 1810 |
| 215 | 20230615 | 151500 | 9906236060 | 9900 | 9900 | 9910 | 9900 | 2926 |
| 216 | 20230615 | 151400 | 9877268090 | 9900 | 9900 | 9910 | 9900 | 1427 |
| 217 | 20230615 | 151300 | 9863130580 | 9900 | 9900 | 9910 | 9900 | 2731 |
| 218 | 20230615 | 151200 | 9836088680 | 9900 | 9900 | 9910 | 9900 | 7792 |
| 219 | 20230615 | 151100 | 9758933250 | 9890 | 9890 | 9890 | 9890 | 4290 |
| 220 | 20230615 | 151000 | 9716505150 | 9890 | 9890 | 9890 | 9890 | 2053 |
| 221 | 20230615 | 150900 | 9696200980 | 9890 | 9890 | 9890 | 9880 | 71 |
| 222 | 20230615 | 150800 | 9695499030 | 9880 | 9890 | 9890 | 9880 | 1499 |
| 223 | 20230615 | 150700 | 9680688630 | 9890 | 9880 | 9900 | 9880 | 2499 |
| 224 | 20230615 | 150600 | 9655974920 | 9880 | 9880 | 9890 | 9880 | 629 |
| 225 | 20230615 | 150500 | 9649754170 | 9880 | 9880 | 9890 | 9880 | 768 |
| 226 | 20230615 | 150400 | 9642166310 | 9880 | 9880 | 9890 | 9880 | 178 |
| 227 | 20230615 | 150300 | 9640406430 | 9880 | 9880 | 9880 | 9880 | 310 |
| 228 | 20230615 | 150200 | 9637343630 | 9880 | 9880 | 9890 | 9880 | 2882 |
| 229 | 20230615 | 150100 | 9608867330 | 9890 | 9890 | 9890 | 9880 | 3658 |
| 230 | 20230615 | 150000 | 9572723900 | 9890 | 9890 | 9890 | 9890 | 214 |
| 231 | 20230615 | 145900 | 9570607440 | 9890 | 9890 | 9890 | 9890 | 195 |
| 232 | 20230615 | 145800 | 9568678890 | 9900 | 9890 | 9900 | 9890 | 1710 |
| 233 | 20230615 | 145700 | 9551763430 | 9900 | 9900 | 9910 | 9900 | 1845 |
| 234 | 20230615 | 145600 | 9533496830 | 9900 | 9900 | 9900 | 9900 | 1197 |
| 235 | 20230615 | 145500 | 9521646530 | 9900 | 9900 | 9900 | 9890 | 1448 |
| 236 | 20230615 | 145400 | 9507314500 | 9900 | 9890 | 9900 | 9890 | 1297 |
| 237 | 20230615 | 145300 | 9494481230 | 9900 | 9900 | 9900 | 9890 | 161 |
| 238 | 20230615 | 145200 | 9492887390 | 9900 | 9900 | 9900 | 9900 | 247 |
| 239 | 20230615 | 145100 | 9490442090 | 9900 | 9880 | 9900 | 9880 | 14502 |
| 240 | 20230615 | 145000 | 9346933540 | 9880 | 9880 | 9890 | 9880 | 1656 |
| 241 | 20230615 | 144900 | 9330571230 | 9880 | 9890 | 9890 | 9880 | 1163 |
| 242 | 20230615 | 144800 | 9319078570 | 9890 | 9880 | 9890 | 9880 | 476 |
| 243 | 20230615 | 144700 | 9314374670 | 9880 | 9880 | 9880 | 9860 | 848 |
| 244 | 20230615 | 144600 | 9306003920 | 9890 | 9870 | 9890 | 9870 | 646 |
| 245 | 20230615 | 144500 | 9299624030 | 9870 | 9880 | 9880 | 9870 | 445 |
| 246 | 20230615 | 144400 | 9295228180 | 9880 | 9880 | 9880 | 9880 | 1160 |
| 247 | 20230615 | 144300 | 9283767380 | 9880 | 9850 | 9880 | 9840 | 8920 |
| 248 | 20230615 | 144200 | 9195688980 | 9840 | 9850 | 9850 | 9840 | 523 |
| 249 | 20230615 | 144100 | 9190539760 | 9850 | 9860 | 9860 | 9850 | 958 |
| 250 | 20230615 | 144000 | 9181101570 | 9860 | 9850 | 9860 | 9850 | 400 |
| 251 | 20230615 | 143900 | 9177160560 | 9850 | 9850 | 9860 | 9850 | 651 |
| 252 | 20230615 | 143800 | 9170745740 | 9850 | 9850 | 9860 | 9840 | 1617 |
| 253 | 20230615 | 143700 | 9154818570 | 9860 | 9860 | 9860 | 9850 | 1286 |
| 254 | 20230615 | 143600 | 9142142760 | 9870 | 9860 | 9870 | 9860 | 794 |
| 255 | 20230615 | 143500 | 9134312810 | 9860 | 9870 | 9870 | 9850 | 481 |
| 256 | 20230615 | 143400 | 9129573400 | 9870 | 9840 | 9870 | 9840 | 505 |
| 257 | 20230615 | 143300 | 9124594750 | 9840 | 9870 | 9890 | 9840 | 2807 |
| 258 | 20230615 | 143200 | 9096944080 | 9860 | 9870 | 9890 | 9860 | 532 |
| 259 | 20230615 | 143100 | 9091694200 | 9870 | 9890 | 9890 | 9870 | 1133 |
| 260 | 20230615 | 143000 | 9080498980 | 9890 | 9890 | 9890 | 9890 | 161 |
| 261 | 20230615 | 142900 | 9078906690 | 9890 | 9870 | 9890 | 9870 | 1984 |
| 262 | 20230615 | 142800 | 9059305490 | 9870 | 9880 | 9880 | 9870 | 858 |
| 263 | 20230615 | 142700 | 9050831020 | 9880 | 9880 | 9880 | 9880 | 1020 |
| 264 | 20230615 | 142600 | 9040753420 | 9880 | 9880 | 9880 | 9870 | 1616 |
| 265 | 20230615 | 142500 | 9024789350 | 9870 | 9860 | 9870 | 9860 | 1602 |
| 266 | 20230615 | 142400 | 9008977880 | 9860 | 9860 | 9860 | 9860 | 1059 |
| 267 | 20230615 | 142300 | 8998536140 | 9870 | 9870 | 9870 | 9860 | 196 |
| 268 | 20230615 | 142200 | 8996602370 | 9870 | 9860 | 9870 | 9840 | 2991 |
| 269 | 20230615 | 142100 | 8967148530 | 9860 | 9880 | 9880 | 9850 | 4650 |
| 270 | 20230615 | 142000 | 8921279680 | 9880 | 9890 | 9890 | 9880 | 1638 |
| 271 | 20230615 | 141900 | 8905094730 | 9890 | 9890 | 9900 | 9880 | 2061 |
| 272 | 20230615 | 141800 | 8884708920 | 9890 | 9890 | 9890 | 9890 | 837 |
| 273 | 20230615 | 141700 | 8876430990 | 9890 | 9900 | 9900 | 9890 | 880 |
| 274 | 20230615 | 141600 | 8867726720 | 9890 | 9890 | 9890 | 9890 | 1583 |
| 275 | 20230615 | 141500 | 8852070850 | 9890 | 9910 | 9910 | 9890 | 1873 |
| 276 | 20230615 | 141400 | 8833539640 | 9900 | 9930 | 9930 | 9900 | 2896 |
| 277 | 20230615 | 141300 | 8804807670 | 9920 | 9940 | 9940 | 9920 | 341 |
| 278 | 20230615 | 141200 | 8801424910 | 9940 | 9930 | 9940 | 9920 | 3041 |
| 279 | 20230615 | 141100 | 8771199920 | 9940 | 9920 | 9940 | 9910 | 3008 |
| 280 | 20230615 | 141000 | 8741335910 | 9930 | 9910 | 9940 | 9910 | 1633 |
| 281 | 20230615 | 140900 | 8725123760 | 9910 | 9930 | 9930 | 9910 | 2427 |
| 282 | 20230615 | 140800 | 8701040100 | 9920 | 9920 | 9930 | 9920 | 563 |
| 283 | 20230615 | 140700 | 8695454380 | 9920 | 9920 | 9930 | 9910 | 2202 |
| 284 | 20230615 | 140600 | 8673613130 | 9920 | 9940 | 9950 | 9910 | 5702 |
| 285 | 20230615 | 140500 | 8616976410 | 9940 | 9940 | 9940 | 9930 | 1735 |
| 286 | 20230615 | 140400 | 8599730520 | 9940 | 9940 | 9950 | 9940 | 5992 |
| 287 | 20230615 | 140300 | 8540149810 | 9940 | 9950 | 9950 | 9940 | 5436 |
| 288 | 20230615 | 140200 | 8486068590 | 9950 | 9950 | 9950 | 9940 | 3419 |
| 289 | 20230615 | 140100 | 8452066990 | 9940 | 9940 | 9950 | 9930 | 17243 |
| 290 | 20230615 | 140000 | 8280688940 | 9930 | 9940 | 9940 | 9930 | 1880 |
| 291 | 20230615 | 135900 | 8262001750 | 9940 | 9940 | 9940 | 9930 | 532 |
| 292 | 20230615 | 135800 | 8256713730 | 9940 | 9930 | 9940 | 9930 | 4677 |
| 293 | 20230615 | 135700 | 8210262030 | 9930 | 9920 | 9930 | 9910 | 23990 |
| 294 | 20230615 | 135600 | 7972100810 | 9920 | 9920 | 9920 | 9910 | 3619 |
| 295 | 20230615 | 135500 | 7936208800 | 9920 | 9920 | 9920 | 9920 | 255 |
| 296 | 20230615 | 135400 | 7933679200 | 9920 | 9920 | 9920 | 9920 | 143 |
| 297 | 20230615 | 135300 | 7932260640 | 9920 | 9920 | 9920 | 9910 | 1856 |
| 298 | 20230615 | 135200 | 7913856960 | 9920 | 9910 | 9920 | 9910 | 851 |
| 299 | 20230615 | 135100 | 7905423050 | 9910 | 9920 | 9920 | 9910 | 649 |
| 300 | 20230615 | 135000 | 7898984980 | 9920 | 9910 | 9920 | 9910 | 2036 |
| 301 | 20230615 | 134900 | 7878791610 | 9920 | 9920 | 9920 | 9910 | 903 |
| 302 | 20230615 | 134800 | 7869835950 | 9920 | 9910 | 9920 | 9910 | 974 |
| 303 | 20230615 | 134700 | 7860181970 | 9900 | 9920 | 9920 | 9900 | 2588 |
| 304 | 20230615 | 134600 | 7834554540 | 9910 | 9920 | 9920 | 9910 | 2319 |
| 305 | 20230615 | 134500 | 7811550790 | 9920 | 9920 | 9930 | 9920 | 3178 |
| 306 | 20230615 | 134400 | 7780020560 | 9920 | 9900 | 9930 | 9900 | 14915 |
| 307 | 20230615 | 134300 | 7632134180 | 9900 | 9900 | 9900 | 9890 | 4767 |
| 308 | 20230615 | 134200 | 7584940930 | 9900 | 9890 | 9900 | 9880 | 5217 |
| 309 | 20230615 | 134100 | 7533322740 | 9890 | 9890 | 9900 | 9890 | 1355 |
| 310 | 20230615 | 134000 | 7519921470 | 9890 | 9890 | 9900 | 9890 | 1711 |
| 311 | 20230615 | 133900 | 7502997070 | 9900 | 9900 | 9900 | 9890 | 338 |
| 312 | 20230615 | 133800 | 7499651560 | 9900 | 9900 | 9900 | 9890 | 1350 |
| 313 | 20230615 | 133700 | 7486286570 | 9910 | 9900 | 9910 | 9890 | 1417 |
| 314 | 20230615 | 133600 | 7472260200 | 9900 | 9900 | 9910 | 9900 | 2172 |
| 315 | 20230615 | 133500 | 7450757170 | 9910 | 9920 | 9920 | 9910 | 11196 |
| 316 | 20230615 | 133400 | 7339783340 | 9920 | 9900 | 9920 | 9900 | 3267 |
| 317 | 20230615 | 133300 | 7307409820 | 9900 | 9900 | 9900 | 9890 | 18001 |
| 318 | 20230615 | 133200 | 7129201420 | 9900 | 9900 | 9900 | 9890 | 232 |
| 319 | 20230615 | 133100 | 7126905730 | 9900 | 9890 | 9900 | 9890 | 361 |
| 320 | 20230615 | 133000 | 7123332030 | 9890 | 9890 | 9890 | 9880 | 6998 |
| 321 | 20230615 | 132900 | 7054121920 | 9890 | 9880 | 9890 | 9880 | 1814 |
| 322 | 20230615 | 132800 | 7036188460 | 9890 | 9890 | 9890 | 9890 | 238 |
| 323 | 20230615 | 132700 | 7033834640 | 9890 | 9880 | 9890 | 9870 | 1066 |
| 324 | 20230615 | 132600 | 7023302390 | 9870 | 9860 | 9880 | 9860 | 8142 |
| 325 | 20230615 | 132500 | 6942906480 | 9870 | 9860 | 9870 | 9860 | 4301 |
| 326 | 20230615 | 132400 | 6900460010 | 9860 | 9860 | 9860 | 9860 | 1172 |
| 327 | 20230615 | 132300 | 6888904090 | 9850 | 9860 | 9860 | 9850 | 666 |
| 328 | 20230615 | 132200 | 6882343540 | 9860 | 9860 | 9860 | 9860 | 3794 |
| 329 | 20230615 | 132100 | 6844934700 | 9870 | 9860 | 9870 | 9860 | 134 |
| 330 | 20230615 | 132000 | 6843613230 | 9860 | 9860 | 9860 | 9850 | 2222 |
| 331 | 20230615 | 131900 | 6821705010 | 9860 | 9860 | 9860 | 9850 | 487 |
| 332 | 20230615 | 131800 | 6816906200 | 9860 | 9850 | 9860 | 9850 | 1111 |
| 333 | 20230615 | 131700 | 6805951840 | 9860 | 9860 | 9860 | 9860 | 939 |
| 334 | 20230615 | 131600 | 6796693300 | 9860 | 9860 | 9870 | 9860 | 1866 |
| 335 | 20230615 | 131500 | 6778294530 | 9860 | 9860 | 9870 | 9860 | 148 |
| 336 | 20230615 | 131400 | 6776835120 | 9860 | 9860 | 9860 | 9860 | 1862 |
| 337 | 20230615 | 131300 | 6758475800 | 9860 | 9860 | 9860 | 9850 | 995 |
| 338 | 20230615 | 131200 | 6748665600 | 9860 | 9870 | 9870 | 9860 | 233 |
| 339 | 20230615 | 131100 | 6746368100 | 9860 | 9870 | 9870 | 9860 | 2742 |
| 340 | 20230615 | 131000 | 6719325130 | 9870 | 9870 | 9870 | 9860 | 86 |
| 341 | 20230615 | 130900 | 6718476330 | 9870 | 9870 | 9870 | 9860 | 1467 |
| 342 | 20230615 | 130800 | 6704001110 | 9870 | 9860 | 9870 | 9860 | 725 |
| 343 | 20230615 | 130700 | 6696852240 | 9860 | 9860 | 9860 | 9860 | 2401 |
| 344 | 20230615 | 130600 | 6673178380 | 9860 | 9850 | 9860 | 9850 | 1631 |
| 345 | 20230615 | 130500 | 6657108720 | 9860 | 9860 | 9860 | 9850 | 494 |
| 346 | 20230615 | 130400 | 6652238980 | 9850 | 9860 | 9870 | 9850 | 1570 |
| 347 | 20230615 | 130300 | 6636764760 | 9870 | 9860 | 9870 | 9850 | 3433 |
| 348 | 20230615 | 130200 | 6602935190 | 9860 | 9850 | 9860 | 9850 | 384 |
| 349 | 20230615 | 130100 | 6599150180 | 9850 | 9860 | 9860 | 9850 | 636 |
| 350 | 20230615 | 130000 | 6592883250 | 9850 | 9850 | 9850 | 9850 | 1605 |
| 351 | 20230615 | 125900 | 6577074000 | 9850 | 9850 | 9850 | 9850 | 32 |
| 352 | 20230615 | 125800 | 6576758800 | 9850 | 9860 | 9860 | 9850 | 1282 |
| 353 | 20230615 | 125700 | 6564125580 | 9860 | 9850 | 9860 | 9850 | 1628 |
| 354 | 20230615 | 125600 | 6548089650 | 9840 | 9850 | 9850 | 9840 | 163 |
| 355 | 20230615 | 125500 | 6546485090 | 9850 | 9840 | 9850 | 9840 | 2755 |
| 356 | 20230615 | 125400 | 6519349340 | 9850 | 9850 | 9850 | 9850 | 133 |
| 357 | 20230615 | 125300 | 6518039290 | 9850 | 9850 | 9850 | 9850 | 184 |
| 358 | 20230615 | 125200 | 6516226890 | 9850 | 9840 | 9860 | 9840 | 1571 |
| 359 | 20230615 | 125100 | 6500754930 | 9840 | 9860 | 9860 | 9840 | 2222 |
| 360 | 20230615 | 125000 | 6478871110 | 9860 | 9850 | 9860 | 9850 | 35 |
| 361 | 20230615 | 124900 | 6478526110 | 9860 | 9860 | 9860 | 9860 | 23 |
| 362 | 20230615 | 124800 | 6478299330 | 9860 | 9850 | 9860 | 9850 | 767 |
| 363 | 20230615 | 124700 | 6470739160 | 9850 | 9850 | 9860 | 9850 | 575 |
| 364 | 20230615 | 124600 | 6465075190 | 9850 | 9860 | 9860 | 9850 | 835 |
| 365 | 20230615 | 124500 | 6456842190 | 9860 | 9860 | 9870 | 9860 | 1160 |
| 366 | 20230615 | 124400 | 6445404370 | 9870 | 9860 | 9870 | 9860 | 1190 |
| 367 | 20230615 | 124300 | 6433660070 | 9870 | 9850 | 9870 | 9850 | 1521 |
| 368 | 20230615 | 124200 | 6418663870 | 9850 | 9860 | 9860 | 9850 | 71 |
| 369 | 20230615 | 124100 | 6417964180 | 9860 | 9860 | 9860 | 9860 | 14 |
| 370 | 20230615 | 124000 | 6417826140 | 9860 | 9860 | 9870 | 9850 | 827 |
| 371 | 20230615 | 123900 | 6409674910 | 9870 | 9880 | 9880 | 9870 | 1646 |
| 372 | 20230615 | 123800 | 6393427240 | 9880 | 9870 | 9880 | 9860 | 1514 |
| 373 | 20230615 | 123700 | 6378472370 | 9880 | 9870 | 9880 | 9860 | 3523 |
| 374 | 20230615 | 123600 | 6343691350 | 9870 | 9870 | 9880 | 9870 | 1499 |
| 375 | 20230615 | 123500 | 6328896210 | 9870 | 9870 | 9870 | 9860 | 225 |
| 376 | 20230615 | 123400 | 6326677400 | 9860 | 9860 | 9870 | 9860 | 431 |
| 377 | 20230615 | 123300 | 6322427480 | 9860 | 9860 | 9870 | 9860 | 1136 |
| 378 | 20230615 | 123200 | 6311226020 | 9860 | 9860 | 9870 | 9860 | 2183 |
| 379 | 20230615 | 123100 | 6289694330 | 9860 | 9860 | 9860 | 9850 | 1426 |
| 380 | 20230615 | 123000 | 6275634030 | 9860 | 9850 | 9860 | 9850 | 351 |
| 381 | 20230615 | 122900 | 6272173370 | 9860 | 9850 | 9860 | 9840 | 8050 |
| 382 | 20230615 | 122800 | 6192880670 | 9850 | 9840 | 9850 | 9840 | 414 |
| 383 | 20230615 | 122700 | 6188806890 | 9840 | 9840 | 9850 | 9840 | 176 |
| 384 | 20230615 | 122600 | 6187074810 | 9840 | 9850 | 9850 | 9840 | 20 |
| 385 | 20230615 | 122500 | 6186877840 | 9850 | 9850 | 9850 | 9840 | 484 |
| 386 | 20230615 | 122400 | 6182110990 | 9850 | 9850 | 9850 | 9840 | 97 |
| 387 | 20230615 | 122300 | 6181155550 | 9840 | 9850 | 9850 | 9840 | 1011 |
| 388 | 20230615 | 122200 | 6171207200 | 9850 | 9850 | 9850 | 9840 | 658 |
| 389 | 20230615 | 122100 | 6164728310 | 9850 | 9840 | 9850 | 9840 | 73 |
| 390 | 20230615 | 122000 | 6164009760 | 9850 | 9840 | 9850 | 9840 | 5280 |
| 391 | 20230615 | 121900 | 6112054430 | 9840 | 9840 | 9840 | 9840 | 312 |
| 392 | 20230615 | 121800 | 6108984350 | 9830 | 9820 | 9840 | 9820 | 25 |
| 393 | 20230615 | 121700 | 6108738490 | 9830 | 9830 | 9830 | 9820 | 3338 |
| 394 | 20230615 | 121600 | 6075926250 | 9830 | 9830 | 9830 | 9820 | 592 |
| 395 | 20230615 | 121500 | 6070111480 | 9830 | 9830 | 9840 | 9830 | 97 |
| 396 | 20230615 | 121400 | 6069157850 | 9830 | 9830 | 9840 | 9830 | 633 |
| 397 | 20230615 | 121300 | 6062935330 | 9830 | 9840 | 9840 | 9830 | 114 |
| 398 | 20230615 | 121200 | 6061813580 | 9840 | 9830 | 9840 | 9810 | 5825 |
| 399 | 20230615 | 121100 | 6004576890 | 9840 | 9840 | 9840 | 9830 | 560 |
| 400 | 20230615 | 121000 | 5999066630 | 9840 | 9830 | 9840 | 9830 | 2262 |
| 401 | 20230615 | 120900 | 5976815340 | 9830 | 9820 | 9830 | 9820 | 3216 |
| 402 | 20230615 | 120800 | 5945227970 | 9820 | 9820 | 9830 | 9820 | 557 |
| 403 | 20230615 | 120700 | 5939758100 | 9820 | 9810 | 9820 | 9810 | 22 |
| 404 | 20230615 | 120600 | 5939542180 | 9820 | 9800 | 9820 | 9800 | 150 |
| 405 | 20230615 | 120500 | 5938070480 | 9810 | 9810 | 9820 | 9810 | 117 |
| 406 | 20230615 | 120400 | 5936922530 | 9840 | 9800 | 9840 | 9800 | 1787 |
| 407 | 20230615 | 120300 | 5919393900 | 9780 | 9800 | 9800 | 9780 | 1087 |
| 408 | 20230615 | 120200 | 5908758910 | 9800 | 9790 | 9800 | 9790 | 4519 |
| 409 | 20230615 | 120100 | 5864472820 | 9800 | 9810 | 9810 | 9780 | 10593 |
| 410 | 20230615 | 120000 | 5760669290 | 9810 | 9780 | 9810 | 9780 | 2102 |
| 411 | 20230615 | 115900 | 5740069550 | 9780 | 9800 | 9800 | 9780 | 522 |
| 412 | 20230615 | 115800 | 5734959090 | 9790 | 9800 | 9810 | 9790 | 334 |
| 413 | 20230615 | 115700 | 5731684260 | 9800 | 9800 | 9810 | 9800 | 759 |
| 414 | 20230615 | 115600 | 5724245940 | 9800 | 9810 | 9810 | 9800 | 1424 |
| 415 | 20230615 | 115500 | 5710284950 | 9820 | 9830 | 9830 | 9810 | 4188 |
| 416 | 20230615 | 115400 | 5669182710 | 9850 | 9830 | 9850 | 9820 | 46 |
| 417 | 20230615 | 115300 | 5668730490 | 9820 | 9840 | 9850 | 9820 | 2025 |
| 418 | 20230615 | 115200 | 5648803280 | 9820 | 9830 | 9830 | 9820 | 4460 |
| 419 | 20230615 | 115100 | 5604961580 | 9830 | 9830 | 9830 | 9830 | 46 |
| 420 | 20230615 | 115000 | 5604509400 | 9830 | 9820 | 9830 | 9820 | 421 |
| 421 | 20230615 | 114900 | 5600374940 | 9820 | 9810 | 9820 | 9810 | 1091 |
| 422 | 20230615 | 114800 | 5589661350 | 9810 | 9800 | 9820 | 9800 | 2582 |
| 423 | 20230615 | 114700 | 5564332430 | 9800 | 9800 | 9800 | 9800 | 102 |
| 424 | 20230615 | 114600 | 5563332830 | 9800 | 9800 | 9800 | 9800 | 599 |
| 425 | 20230615 | 114500 | 5557462630 | 9800 | 9800 | 9800 | 9800 | 364 |
| 426 | 20230615 | 114400 | 5553895430 | 9800 | 9800 | 9810 | 9800 | 1613 |
| 427 | 20230615 | 114300 | 5538086980 | 9800 | 9790 | 9800 | 9790 | 1419 |
| 428 | 20230615 | 114200 | 5524190780 | 9800 | 9800 | 9800 | 9790 | 1600 |
| 429 | 20230615 | 114100 | 5508511810 | 9790 | 9780 | 9790 | 9780 | 416 |
| 430 | 20230615 | 114000 | 5504439670 | 9790 | 9780 | 9790 | 9780 | 2091 |
| 431 | 20230615 | 113900 | 5483986470 | 9780 | 9780 | 9780 | 9780 | 72 |
| 432 | 20230615 | 113800 | 5483282310 | 9790 | 9790 | 9790 | 9780 | 250 |
| 433 | 20230615 | 113700 | 5480835320 | 9780 | 9790 | 9790 | 9780 | 55 |
| 434 | 20230615 | 113600 | 5480296880 | 9790 | 9790 | 9790 | 9790 | 296 |
| 435 | 20230615 | 113500 | 5477399040 | 9790 | 9790 | 9790 | 9780 | 1469 |
| 436 | 20230615 | 113400 | 5463022570 | 9790 | 9780 | 9790 | 9780 | 281 |
| 437 | 20230615 | 113300 | 5460274290 | 9780 | 9780 | 9790 | 9780 | 82 |
| 438 | 20230615 | 113200 | 5459472210 | 9780 | 9790 | 9790 | 9780 | 1619 |
| 439 | 20230615 | 113100 | 5443638380 | 9790 | 9760 | 9800 | 9760 | 513 |
| 440 | 20230615 | 113000 | 5438627540 | 9770 | 9750 | 9770 | 9750 | 1429 |
| 441 | 20230615 | 112900 | 5424685010 | 9760 | 9760 | 9760 | 9750 | 1046 |
| 442 | 20230615 | 112800 | 5414482840 | 9740 | 9750 | 9770 | 9740 | 1845 |
| 443 | 20230615 | 112700 | 5396505520 | 9750 | 9780 | 9780 | 9750 | 7066 |
| 444 | 20230615 | 112600 | 5327492980 | 9790 | 9780 | 9790 | 9770 | 1028 |
| 445 | 20230615 | 112500 | 5317441040 | 9780 | 9780 | 9780 | 9770 | 182 |
| 446 | 20230615 | 112400 | 5315661270 | 9780 | 9790 | 9790 | 9770 | 787 |
| 447 | 20230615 | 112300 | 5307960080 | 9780 | 9780 | 9790 | 9780 | 2414 |
| 448 | 20230615 | 112200 | 5284349960 | 9790 | 9800 | 9800 | 9790 | 4504 |
| 449 | 20230615 | 112100 | 5240234720 | 9800 | 9800 | 9800 | 9790 | 1167 |
| 450 | 20230615 | 112000 | 5228803520 | 9790 | 9800 | 9800 | 9790 | 1485 |
| 451 | 20230615 | 111900 | 5214261070 | 9800 | 9790 | 9800 | 9790 | 14 |
| 452 | 20230615 | 111800 | 5214123880 | 9790 | 9790 | 9800 | 9790 | 996 |
| 453 | 20230615 | 111700 | 5204365260 | 9800 | 9790 | 9800 | 9780 | 518 |
| 454 | 20230615 | 111600 | 5199291820 | 9790 | 9790 | 9800 | 9790 | 3591 |
| 455 | 20230615 | 111500 | 5164133480 | 9790 | 9770 | 9790 | 9770 | 1299 |
| 456 | 20230615 | 111400 | 5151435050 | 9770 | 9770 | 9770 | 9760 | 2510 |
| 457 | 20230615 | 111300 | 5126925950 | 9770 | 9760 | 9770 | 9750 | 2370 |
| 458 | 20230615 | 111200 | 5103792270 | 9760 | 9760 | 9760 | 9750 | 1342 |
| 459 | 20230615 | 111100 | 5090700410 | 9760 | 9770 | 9770 | 9750 | 2327 |
| 460 | 20230615 | 111000 | 5067989960 | 9760 | 9790 | 9790 | 9760 | 3310 |
| 461 | 20230615 | 110900 | 5035628430 | 9790 | 9800 | 9800 | 9790 | 236 |
| 462 | 20230615 | 110800 | 5033317590 | 9800 | 9800 | 9810 | 9790 | 6026 |
| 463 | 20230615 | 110700 | 4974264740 | 9800 | 9810 | 9810 | 9800 | 1475 |
| 464 | 20230615 | 110600 | 4959808240 | 9810 | 9810 | 9810 | 9800 | 546 |
| 465 | 20230615 | 110500 | 4954456240 | 9810 | 9810 | 9820 | 9800 | 8486 |
| 466 | 20230615 | 110400 | 4871278410 | 9810 | 9800 | 9820 | 9800 | 2106 |
| 467 | 20230615 | 110300 | 4850603750 | 9820 | 9820 | 9830 | 9800 | 6400 |
| 468 | 20230615 | 110200 | 4787783760 | 9820 | 9830 | 9830 | 9820 | 1181 |
| 469 | 20230615 | 110100 | 4776175090 | 9830 | 9820 | 9830 | 9820 | 421 |
| 470 | 20230615 | 110000 | 4772040170 | 9810 | 9760 | 9810 | 9760 | 3095 |
| 471 | 20230615 | 105900 | 4741710530 | 9760 | 9810 | 9820 | 9750 | 5723 |
| 472 | 20230615 | 105800 | 4685698840 | 9820 | 9810 | 9830 | 9810 | 2577 |
| 473 | 20230615 | 105700 | 4660380680 | 9800 | 9800 | 9810 | 9800 | 2554 |
| 474 | 20230615 | 105600 | 4635337730 | 9800 | 9780 | 9810 | 9780 | 905 |
| 475 | 20230615 | 105500 | 4626475600 | 9750 | 9780 | 9810 | 9750 | 12699 |
| 476 | 20230615 | 105400 | 4502258300 | 9800 | 9820 | 9820 | 9780 | 3840 |
| 477 | 20230615 | 105300 | 4464602960 | 9820 | 9860 | 9860 | 9820 | 15204 |
| 478 | 20230615 | 105200 | 4315171340 | 9860 | 9850 | 9860 | 9850 | 1391 |
| 479 | 20230615 | 105100 | 4301464260 | 9850 | 9880 | 9880 | 9850 | 2847 |
| 480 | 20230615 | 105000 | 4273401680 | 9870 | 9870 | 9900 | 9870 | 1312 |
| 481 | 20230615 | 104900 | 4260429650 | 9900 | 9880 | 9900 | 9870 | 3414 |
| 482 | 20230615 | 104800 | 4226707860 | 9880 | 9870 | 9900 | 9870 | 16137 |
| 483 | 20230615 | 104700 | 4067283810 | 9870 | 9860 | 9870 | 9850 | 10855 |
| 484 | 20230615 | 104600 | 3960273500 | 9860 | 9880 | 9880 | 9860 | 5215 |
| 485 | 20230615 | 104500 | 3908848310 | 9880 | 9870 | 9880 | 9860 | 2427 |
| 486 | 20230615 | 104400 | 3884902850 | 9870 | 9890 | 9890 | 9870 | 5689 |
| 487 | 20230615 | 104300 | 3828714040 | 9890 | 9930 | 9930 | 9870 | 6097 |
| 488 | 20230615 | 104200 | 3768339240 | 9930 | 9940 | 9940 | 9920 | 7086 |
| 489 | 20230615 | 104100 | 3697945540 | 9940 | 9920 | 9940 | 9920 | 12361 |
| 490 | 20230615 | 104000 | 3575184990 | 9920 | 9900 | 9930 | 9900 | 17232 |
| 491 | 20230615 | 103900 | 3404351420 | 9900 | 9900 | 9920 | 9870 | 5791 |
| 492 | 20230615 | 103800 | 3347103770 | 9910 | 9880 | 9920 | 9880 | 13302 |
| 493 | 20230615 | 103700 | 3215395700 | 9880 | 9840 | 9880 | 9840 | 4086 |
| 494 | 20230615 | 103600 | 3175109960 | 9840 | 9860 | 9870 | 9830 | 3946 |
| 495 | 20230615 | 103500 | 3136261800 | 9860 | 9880 | 9900 | 9860 | 15662 |
| 496 | 20230615 | 103400 | 2981325950 | 9880 | 9850 | 9890 | 9850 | 22624 |
| 497 | 20230615 | 103300 | 2758098370 | 9860 | 9830 | 9860 | 9830 | 15680 |
| 498 | 20230615 | 103200 | 2603724020 | 9820 | 9780 | 9820 | 9780 | 25316 |
| 499 | 20230615 | 103100 | 2355665860 | 9780 | 9770 | 9780 | 9760 | 4704 |
| 500 | 20230615 | 103000 | 2309688370 | 9770 | 9750 | 9770 | 9750 | 3892 |
| 501 | 20230615 | 102900 | 2271697800 | 9740 | 9730 | 9740 | 9730 | 1317 |
| 502 | 20230615 | 102800 | 2258883200 | 9730 | 9720 | 9730 | 9720 | 1295 |
| 503 | 20230615 | 102700 | 2246291710 | 9720 | 9720 | 9730 | 9720 | 2078 |
| 504 | 20230615 | 102600 | 2226088230 | 9720 | 9700 | 9730 | 9690 | 587 |
| 505 | 20230615 | 102500 | 2220384190 | 9670 | 9730 | 9740 | 9670 | 1038 |
| 506 | 20230615 | 102400 | 2210316530 | 9740 | 9760 | 9770 | 9730 | 5599 |
| 507 | 20230615 | 102300 | 2155764320 | 9770 | 9770 | 9780 | 9760 | 2426 |
| 508 | 20230615 | 102200 | 2132060790 | 9770 | 9760 | 9770 | 9760 | 422 |
| 509 | 20230615 | 102100 | 2127941370 | 9770 | 9760 | 9770 | 9760 | 2715 |
| 510 | 20230615 | 102000 | 2101432740 | 9760 | 9700 | 9760 | 9700 | 5300 |
| 511 | 20230615 | 101900 | 2049779000 | 9700 | 9700 | 9700 | 9700 | 1314 |
| 512 | 20230615 | 101800 | 2037033200 | 9700 | 9700 | 9700 | 9700 | 610 |
| 513 | 20230615 | 101700 | 2031116200 | 9690 | 9710 | 9710 | 9690 | 3016 |
| 514 | 20230615 | 101600 | 2001859470 | 9720 | 9750 | 9750 | 9720 | 4637 |
| 515 | 20230615 | 101500 | 1956715810 | 9750 | 9750 | 9750 | 9750 | 185 |
| 516 | 20230615 | 101400 | 1954912060 | 9750 | 9750 | 9750 | 9740 | 2904 |
| 517 | 20230615 | 101300 | 1926601560 | 9740 | 9740 | 9740 | 9730 | 1171 |
| 518 | 20230615 | 101200 | 1915196060 | 9740 | 9720 | 9740 | 9720 | 2685 |
| 519 | 20230615 | 101100 | 1889054890 | 9720 | 9720 | 9730 | 9720 | 1158 |
| 520 | 20230615 | 101000 | 1877798180 | 9710 | 9720 | 9730 | 9710 | 2753 |
| 521 | 20230615 | 100900 | 1851037520 | 9720 | 9730 | 9740 | 9720 | 5630 |
| 522 | 20230615 | 100800 | 1796294990 | 9730 | 9720 | 9730 | 9720 | 1796 |
| 523 | 20230615 | 100700 | 1778824540 | 9720 | 9710 | 9720 | 9710 | 429 |
| 524 | 20230615 | 100600 | 1774656790 | 9710 | 9700 | 9710 | 9690 | 2438 |
| 525 | 20230615 | 100500 | 1751004450 | 9700 | 9680 | 9710 | 9680 | 303 |
| 526 | 20230615 | 100400 | 1748064990 | 9680 | 9630 | 9710 | 9630 | 8653 |
| 527 | 20230615 | 100300 | 1664308070 | 9630 | 9620 | 9660 | 9620 | 1682 |
| 528 | 20230615 | 100200 | 1648100350 | 9630 | 9630 | 9630 | 9630 | 530 |
| 529 | 20230615 | 100100 | 1642996450 | 9630 | 9610 | 9630 | 9600 | 1472 |
| 530 | 20230615 | 100000 | 1628841520 | 9610 | 9630 | 9630 | 9600 | 1668 |
| 531 | 20230615 | 095900 | 1612823310 | 9640 | 9630 | 9640 | 9600 | 9100 |
| 532 | 20230615 | 095800 | 1525282320 | 9640 | 9640 | 9640 | 9630 | 348 |
| 533 | 20230615 | 095700 | 1521928000 | 9640 | 9640 | 9650 | 9640 | 1133 |
| 534 | 20230615 | 095600 | 1511004070 | 9640 | 9640 | 9650 | 9640 | 551 |
| 535 | 20230615 | 095500 | 1505692250 | 9640 | 9630 | 9640 | 9620 | 2585 |
| 536 | 20230615 | 095400 | 1480812970 | 9630 | 9620 | 9630 | 9620 | 1896 |
| 537 | 20230615 | 095300 | 1462555320 | 9630 | 9620 | 9630 | 9620 | 503 |
| 538 | 20230615 | 095200 | 1457713160 | 9620 | 9630 | 9640 | 9620 | 1141 |
| 539 | 20230615 | 095100 | 1446727320 | 9630 | 9640 | 9640 | 9630 | 1392 |
| 540 | 20230615 | 095000 | 1433320440 | 9640 | 9640 | 9660 | 9640 | 1868 |
| 541 | 20230615 | 094900 | 1415298740 | 9640 | 9660 | 9660 | 9640 | 1245 |
| 542 | 20230615 | 094800 | 1403285660 | 9650 | 9650 | 9660 | 9650 | 2073 |
| 543 | 20230615 | 094700 | 1383270870 | 9660 | 9660 | 9660 | 9650 | 3043 |
| 544 | 20230615 | 094600 | 1353876490 | 9660 | 9660 | 9670 | 9660 | 636 |
| 545 | 20230615 | 094500 | 1347731720 | 9670 | 9660 | 9670 | 9650 | 2008 |
| 546 | 20230615 | 094400 | 1328334370 | 9660 | 9650 | 9660 | 9650 | 580 |
| 547 | 20230615 | 094300 | 1322736030 | 9640 | 9660 | 9660 | 9640 | 5560 |
| 548 | 20230615 | 094200 | 1269076480 | 9670 | 9670 | 9670 | 9660 | 1156 |
| 549 | 20230615 | 094100 | 1257900600 | 9670 | 9670 | 9670 | 9670 | 210 |
| 550 | 20230615 | 094000 | 1255869900 | 9670 | 9680 | 9680 | 9670 | 628 |
| 551 | 20230615 | 093900 | 1249794030 | 9670 | 9670 | 9680 | 9670 | 338 |
| 552 | 20230615 | 093800 | 1246524760 | 9670 | 9670 | 9670 | 9660 | 886 |
| 553 | 20230615 | 093700 | 1237963820 | 9660 | 9670 | 9670 | 9660 | 749 |
| 554 | 20230615 | 093600 | 1230722100 | 9670 | 9670 | 9670 | 9660 | 926 |
| 555 | 20230615 | 093500 | 1221767700 | 9670 | 9670 | 9670 | 9660 | 822 |
| 556 | 20230615 | 093400 | 1213820980 | 9670 | 9670 | 9670 | 9650 | 2857 |
| 557 | 20230615 | 093300 | 1186210430 | 9660 | 9680 | 9680 | 9660 | 673 |
| 558 | 20230615 | 093200 | 1179696960 | 9680 | 9670 | 9680 | 9660 | 2972 |
| 559 | 20230615 | 093100 | 1150983300 | 9670 | 9680 | 9680 | 9670 | 1108 |
| 560 | 20230615 | 093000 | 1140268240 | 9670 | 9670 | 9670 | 9670 | 21 |
| 561 | 20230615 | 092900 | 1140065170 | 9670 | 9680 | 9680 | 9670 | 973 |
| 562 | 20230615 | 092800 | 1130651450 | 9680 | 9680 | 9680 | 9660 | 1273 |
| 563 | 20230615 | 092700 | 1118347410 | 9660 | 9690 | 9690 | 9660 | 2071 |
| 564 | 20230615 | 092600 | 1098305330 | 9690 | 9670 | 9690 | 9670 | 570 |
| 565 | 20230615 | 092500 | 1092788430 | 9670 | 9690 | 9690 | 9670 | 897 |
| 566 | 20230615 | 092400 | 1084111370 | 9690 | 9630 | 9700 | 9630 | 7837 |
| 567 | 20230615 | 092300 | 1008368280 | 9630 | 9630 | 9630 | 9620 | 971 |
| 568 | 20230615 | 092200 | 999021060 | 9630 | 9640 | 9650 | 9620 | 1975 |
| 569 | 20230615 | 092100 | 980002630 | 9640 | 9630 | 9640 | 9630 | 400 |
| 570 | 20230615 | 092000 | 976146650 | 9640 | 9630 | 9640 | 9620 | 1158 |
| 571 | 20230615 | 091900 | 964991970 | 9640 | 9620 | 9640 | 9600 | 4799 |
| 572 | 20230615 | 091800 | 918873320 | 9630 | 9650 | 9650 | 9620 | 2419 |
| 573 | 20230615 | 091700 | 895576430 | 9630 | 9630 | 9660 | 9630 | 1871 |
| 574 | 20230615 | 091600 | 877528860 | 9630 | 9630 | 9630 | 9590 | 13460 |
| 575 | 20230615 | 091500 | 748213140 | 9630 | 9640 | 9650 | 9620 | 2313 |
| 576 | 20230615 | 091400 | 725935140 | 9640 | 9680 | 9680 | 9640 | 3642 |
| 577 | 20230615 | 091300 | 690752830 | 9680 | 9720 | 9720 | 9680 | 3680 |
| 578 | 20230615 | 091200 | 655095600 | 9720 | 9720 | 9720 | 9700 | 925 |
| 579 | 20230615 | 091100 | 646113100 | 9720 | 9720 | 9720 | 9690 | 4026 |
| 580 | 20230615 | 091000 | 607046160 | 9710 | 9710 | 9710 | 9700 | 553 |
| 581 | 20230615 | 090900 | 601676630 | 9710 | 9710 | 9710 | 9700 | 2154 |
| 582 | 20230615 | 090800 | 580778590 | 9710 | 9720 | 9720 | 9710 | 3219 |
| 583 | 20230615 | 090700 | 549519480 | 9720 | 9710 | 9720 | 9700 | 4853 |
| 584 | 20230615 | 090600 | 502415720 | 9710 | 9720 | 9720 | 9700 | 647 |
| 585 | 20230615 | 090500 | 496130900 | 9720 | 9710 | 9720 | 9690 | 1675 |
| 586 | 20230615 | 090400 | 479875220 | 9700 | 9740 | 9770 | 9700 | 6796 |
| 587 | 20230615 | 090300 | 413806010 | 9760 | 9780 | 9780 | 9730 | 5093 |
| 588 | 20230615 | 090200 | 364093600 | 9780 | 9780 | 9790 | 9710 | 16210 |
| 589 | 20230615 | 090100 | 205931620 | 9710 | 9620 | 9780 | 9620 | 8506 |
| 590 | 20230615 | 090000 | 123522770 | 9610 | 9610 | 9630 | 9600 | 10639 |