35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 9545 |
| 3 | 20230728 | 193600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20230728 | 193500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20230728 | 193400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20230728 | 193300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20230728 | 193200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20230728 | 193100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20230728 | 193000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20230728 | 192900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20230728 | 192800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20230728 | 192700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20230728 | 192600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20230728 | 192500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20230728 | 192400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20230728 | 192300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20230728 | 192200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20230728 | 192100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20230728 | 192000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20230728 | 191900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20230728 | 191800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20230728 | 191700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20230728 | 191600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20230728 | 191500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20230728 | 191400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20230728 | 191300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20230728 | 191200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20230728 | 191100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20230728 | 191000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20230728 | 190900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20230728 | 190800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20230728 | 190700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 9545 |
| 33 | 20230728 | 190600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20230728 | 190500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20230728 | 190400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20230728 | 190300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20230728 | 190200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20230728 | 190100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20230728 | 190000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20230728 | 185900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20230728 | 185800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20230728 | 185700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20230728 | 185600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20230728 | 185500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20230728 | 185400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20230728 | 185300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20230728 | 185200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20230728 | 185100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20230728 | 185000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20230728 | 184900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20230728 | 184800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20230728 | 184700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20230728 | 184600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20230728 | 184500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20230728 | 184400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20230728 | 184300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20230728 | 184200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20230728 | 184100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20230728 | 184000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20230728 | 183900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20230728 | 183800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20230728 | 183700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 9545 |
| 63 | 20230728 | 183600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20230728 | 183500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20230728 | 183400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20230728 | 183300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20230728 | 183200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20230728 | 183100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20230728 | 183000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20230728 | 182900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20230728 | 182800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20230728 | 182700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20230728 | 182600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20230728 | 182500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20230728 | 182400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20230728 | 182300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20230728 | 182200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20230728 | 182100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20230728 | 182000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20230728 | 181900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20230728 | 181800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20230728 | 181700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20230728 | 181600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20230728 | 181500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20230728 | 181400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20230728 | 181300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20230728 | 181200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20230728 | 181100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20230728 | 181000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20230728 | 180900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20230728 | 180800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20230728 | 180700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 9545 |
| 93 | 20230728 | 180600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20230728 | 180500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20230728 | 180400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20230728 | 180300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20230728 | 180200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20230728 | 180100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20230728 | 180000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20230728 | 175900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20230728 | 175800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20230728 | 175700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20230728 | 175600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20230728 | 175500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20230728 | 175400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20230728 | 175300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20230728 | 175200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20230728 | 175100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20230728 | 175000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20230728 | 174900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20230728 | 174800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20230728 | 174700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20230728 | 174600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20230728 | 174500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20230728 | 174400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20230728 | 174300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20230728 | 174200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20230728 | 174100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20230728 | 174000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20230728 | 173900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20230728 | 173800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20230728 | 173700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 9545 |
| 123 | 20230728 | 173600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20230728 | 173500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20230728 | 173400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20230728 | 173300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20230728 | 173200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20230728 | 173100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20230728 | 173000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20230728 | 172900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20230728 | 172800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20230728 | 172700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20230728 | 172600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20230728 | 172500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20230728 | 172400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20230728 | 172300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20230728 | 172200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20230728 | 172100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20230728 | 172000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20230728 | 171900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20230728 | 171800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20230728 | 171700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20230728 | 171600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20230728 | 171500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20230728 | 171400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20230728 | 171300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20230728 | 171200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20230728 | 171100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20230728 | 171000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20230728 | 170900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20230728 | 170800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20230728 | 170700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 9545 |
| 153 | 20230728 | 170600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20230728 | 170500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20230728 | 170400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20230728 | 170300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20230728 | 170200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20230728 | 170100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20230728 | 170000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20230728 | 165900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20230728 | 165800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20230728 | 165700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20230728 | 165600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20230728 | 165500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20230728 | 165400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20230728 | 165300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20230728 | 165200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20230728 | 165100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20230728 | 165000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20230728 | 164900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20230728 | 164800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20230728 | 164700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20230728 | 164600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20230728 | 164500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20230728 | 164400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20230728 | 164300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20230728 | 164200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20230728 | 164100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20230728 | 164000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20230728 | 163900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20230728 | 163800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20230728 | 163700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 9545 |
| 183 | 20230728 | 163600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20230728 | 163500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20230728 | 163400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20230728 | 163300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20230728 | 163200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20230728 | 163100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20230728 | 163000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20230728 | 162900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20230728 | 162800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20230728 | 162700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20230728 | 162600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20230728 | 162500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20230728 | 162400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20230728 | 162300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20230728 | 162200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20230728 | 162100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20230728 | 162000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20230728 | 161900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20230728 | 161800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20230728 | 161700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20230728 | 161600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20230728 | 161500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20230728 | 161400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20230728 | 161300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20230728 | 161200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20230728 | 161100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20230728 | 161000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20230728 | 160900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20230728 | 160800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20230728 | 160700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 9545 |
| 213 | 20230728 | 160600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20230728 | 160500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20230728 | 160400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20230728 | 160300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20230728 | 160200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20230728 | 160100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20230728 | 160000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20230728 | 155900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20230728 | 155800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20230728 | 155700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20230728 | 155600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20230728 | 155500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20230728 | 155400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20230728 | 155300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20230728 | 155200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20230728 | 155100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20230728 | 155000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20230728 | 154900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20230728 | 154800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20230728 | 154700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20230728 | 154600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20230728 | 154500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20230728 | 154400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20230728 | 154300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20230728 | 154200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20230728 | 154100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20230728 | 154000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20230728 | 153900 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20230728 | 153800 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20230728 | 153700 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 9545 |
| 243 | 20230728 | 153600 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20230728 | 153500 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20230728 | 153400 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20230728 | 153300 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20230728 | 153200 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20230728 | 153100 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20230728 | 153000 | 18165969820 | 11820 | 11820 | 11820 | 11820 | 9545 |
| 250 | 20230728 | 152900 | 18053147920 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20230728 | 152800 | 18053147920 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20230728 | 152700 | 18053147920 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20230728 | 152600 | 18053147920 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20230728 | 152500 | 18053147920 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20230728 | 152400 | 18053147920 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20230728 | 152300 | 18053147920 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20230728 | 152200 | 18053147920 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20230728 | 152100 | 18053147920 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20230728 | 152000 | 18053147920 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20230728 | 151900 | 18053147920 | 11810 | 11780 | 11810 | 11780 | 5642 |
| 261 | 20230728 | 151800 | 17986636980 | 11780 | 11720 | 11780 | 11710 | 3117 |
| 262 | 20230728 | 151700 | 17949997650 | 11720 | 11740 | 11750 | 11710 | 2031 |
| 263 | 20230728 | 151600 | 17926161810 | 11750 | 11710 | 11750 | 11710 | 1155 |
| 264 | 20230728 | 151500 | 17912608090 | 11710 | 11730 | 11730 | 11710 | 873 |
| 265 | 20230728 | 151400 | 17902378580 | 11710 | 11720 | 11740 | 11710 | 1655 |
| 266 | 20230728 | 151300 | 17882981660 | 11710 | 11710 | 11740 | 11710 | 1324 |
| 267 | 20230728 | 151200 | 17867468710 | 11710 | 11750 | 11760 | 11710 | 4673 |
| 268 | 20230728 | 151100 | 17812658570 | 11760 | 11740 | 11760 | 11740 | 959 |
| 269 | 20230728 | 151000 | 17801392230 | 11740 | 11750 | 11760 | 11730 | 1622 |
| 270 | 20230728 | 150900 | 17782349080 | 11730 | 11710 | 11740 | 11710 | 1603 |
| 271 | 20230728 | 150800 | 17763551460 | 11710 | 11720 | 11740 | 11710 | 1778 |
| 272 | 20230728 | 150700 | 17742720200 | 11720 | 11740 | 11760 | 11720 | 988 |
| 273 | 20230728 | 150600 | 17731131160 | 11740 | 11730 | 11740 | 11710 | 2790 |
| 274 | 20230728 | 150500 | 17698447420 | 11730 | 11760 | 11760 | 11720 | 3942 |
| 275 | 20230728 | 150400 | 17652163520 | 11760 | 11760 | 11780 | 11750 | 713 |
| 276 | 20230728 | 150300 | 17643780200 | 11740 | 11780 | 11790 | 11740 | 3913 |
| 277 | 20230728 | 150200 | 17597726330 | 11790 | 11820 | 11830 | 11790 | 6711 |
| 278 | 20230728 | 150100 | 17518466870 | 11820 | 11800 | 11820 | 11790 | 2804 |
| 279 | 20230728 | 150000 | 17485347660 | 11790 | 11780 | 11800 | 11780 | 1801 |
| 280 | 20230728 | 145900 | 17464120760 | 11780 | 11790 | 11790 | 11770 | 1806 |
| 281 | 20230728 | 145800 | 17442841600 | 11790 | 11770 | 11790 | 11760 | 1170 |
| 282 | 20230728 | 145700 | 17429061400 | 11770 | 11750 | 11770 | 11750 | 798 |
| 283 | 20230728 | 145600 | 17419681560 | 11760 | 11750 | 11770 | 11740 | 2351 |
| 284 | 20230728 | 145500 | 17392045270 | 11740 | 11740 | 11750 | 11730 | 850 |
| 285 | 20230728 | 145400 | 17382066870 | 11730 | 11730 | 11730 | 11730 | 1117 |
| 286 | 20230728 | 145300 | 17368964460 | 11720 | 11710 | 11740 | 11710 | 1905 |
| 287 | 20230728 | 145200 | 17346630480 | 11710 | 11710 | 11710 | 11690 | 1042 |
| 288 | 20230728 | 145100 | 17334436370 | 11720 | 11730 | 11730 | 11680 | 4726 |
| 289 | 20230728 | 145000 | 17279183000 | 11700 | 11750 | 11750 | 11700 | 8020 |
| 290 | 20230728 | 144900 | 17185215130 | 11750 | 11760 | 11760 | 11750 | 1213 |
| 291 | 20230728 | 144800 | 17170959990 | 11760 | 11760 | 11770 | 11750 | 6778 |
| 292 | 20230728 | 144700 | 17091286600 | 11780 | 11770 | 11780 | 11760 | 664 |
| 293 | 20230728 | 144600 | 17083471590 | 11770 | 11780 | 11780 | 11770 | 216 |
| 294 | 20230728 | 144500 | 17080928670 | 11770 | 11790 | 11790 | 11770 | 563 |
| 295 | 20230728 | 144400 | 17074298620 | 11790 | 11770 | 11800 | 11760 | 1260 |
| 296 | 20230728 | 144300 | 17059469770 | 11770 | 11790 | 11790 | 11770 | 3062 |
| 297 | 20230728 | 144200 | 17023425910 | 11780 | 11810 | 11810 | 11780 | 4004 |
| 298 | 20230728 | 144100 | 16976227890 | 11810 | 11800 | 11810 | 11800 | 1248 |
| 299 | 20230728 | 144000 | 16961500420 | 11790 | 11800 | 11810 | 11790 | 2080 |
| 300 | 20230728 | 143900 | 16936956010 | 11800 | 11800 | 11800 | 11790 | 424 |
| 301 | 20230728 | 143800 | 16931954890 | 11800 | 11800 | 11810 | 11790 | 1086 |
| 302 | 20230728 | 143700 | 16919143660 | 11800 | 11800 | 11800 | 11790 | 116 |
| 303 | 20230728 | 143600 | 16917774920 | 11800 | 11780 | 11800 | 11770 | 2950 |
| 304 | 20230728 | 143500 | 16882997910 | 11780 | 11780 | 11780 | 11770 | 779 |
| 305 | 20230728 | 143400 | 16873822540 | 11770 | 11780 | 11780 | 11760 | 1333 |
| 306 | 20230728 | 143300 | 16858143120 | 11760 | 11790 | 11800 | 11760 | 549 |
| 307 | 20230728 | 143200 | 16851674950 | 11790 | 11780 | 11790 | 11750 | 1615 |
| 308 | 20230728 | 143100 | 16832665960 | 11750 | 11750 | 11770 | 11750 | 240 |
| 309 | 20230728 | 143000 | 16829844600 | 11770 | 11760 | 11770 | 11760 | 1323 |
| 310 | 20230728 | 142900 | 16814281730 | 11760 | 11750 | 11760 | 11750 | 401 |
| 311 | 20230728 | 142800 | 16809568940 | 11760 | 11800 | 11800 | 11750 | 6036 |
| 312 | 20230728 | 142700 | 16738411410 | 11790 | 11790 | 11810 | 11790 | 681 |
| 313 | 20230728 | 142600 | 16730375820 | 11790 | 11820 | 11820 | 11790 | 840 |
| 314 | 20230728 | 142500 | 16720459920 | 11780 | 11820 | 11820 | 11780 | 1595 |
| 315 | 20230728 | 142400 | 16701638000 | 11820 | 11780 | 11830 | 11770 | 333 |
| 316 | 20230728 | 142300 | 16697704690 | 11780 | 11770 | 11780 | 11770 | 454 |
| 317 | 20230728 | 142200 | 16692358750 | 11770 | 11780 | 11780 | 11760 | 536 |
| 318 | 20230728 | 142100 | 16686048020 | 11750 | 11800 | 11800 | 11750 | 1314 |
| 319 | 20230728 | 142000 | 16670577880 | 11800 | 11780 | 11820 | 11780 | 858 |
| 320 | 20230728 | 141900 | 16660459550 | 11780 | 11820 | 11820 | 11770 | 3605 |
| 321 | 20230728 | 141800 | 16617925850 | 11830 | 11800 | 11830 | 11790 | 394 |
| 322 | 20230728 | 141700 | 16613277230 | 11800 | 11760 | 11800 | 11760 | 639 |
| 323 | 20230728 | 141600 | 16605746050 | 11770 | 11760 | 11770 | 11750 | 666 |
| 324 | 20230728 | 141500 | 16597915650 | 11770 | 11760 | 11780 | 11750 | 685 |
| 325 | 20230728 | 141400 | 16589857730 | 11760 | 11740 | 11760 | 11740 | 485 |
| 326 | 20230728 | 141300 | 16584161550 | 11740 | 11760 | 11770 | 11740 | 11041 |
| 327 | 20230728 | 141200 | 16454520100 | 11750 | 11750 | 11760 | 11740 | 2044 |
| 328 | 20230728 | 141100 | 16430519500 | 11750 | 11760 | 11760 | 11740 | 437 |
| 329 | 20230728 | 141000 | 16425386030 | 11740 | 11770 | 11770 | 11740 | 1216 |
| 330 | 20230728 | 140900 | 16411089150 | 11760 | 11750 | 11770 | 11750 | 3486 |
| 331 | 20230728 | 140800 | 16370097820 | 11750 | 11770 | 11780 | 11750 | 3046 |
| 332 | 20230728 | 140700 | 16334281190 | 11780 | 11830 | 11830 | 11770 | 5679 |
| 333 | 20230728 | 140600 | 16267414120 | 11780 | 11770 | 11840 | 11770 | 1370 |
| 334 | 20230728 | 140500 | 16251279380 | 11770 | 11770 | 11780 | 11750 | 2196 |
| 335 | 20230728 | 140400 | 16225457780 | 11770 | 11780 | 11780 | 11750 | 4177 |
| 336 | 20230728 | 140300 | 16176360440 | 11760 | 11800 | 11810 | 11760 | 3464 |
| 337 | 20230728 | 140200 | 16135535300 | 11800 | 11840 | 11850 | 11800 | 2346 |
| 338 | 20230728 | 140100 | 16107783050 | 11850 | 11860 | 11860 | 11830 | 1182 |
| 339 | 20230728 | 140000 | 16093779700 | 11850 | 11850 | 11860 | 11850 | 283 |
| 340 | 20230728 | 135900 | 16090424800 | 11860 | 11840 | 11860 | 11840 | 562 |
| 341 | 20230728 | 135800 | 16083764150 | 11840 | 11850 | 11870 | 11830 | 570 |
| 342 | 20230728 | 135700 | 16077011950 | 11830 | 11840 | 11860 | 11830 | 397 |
| 343 | 20230728 | 135600 | 16072306950 | 11840 | 11820 | 11840 | 11810 | 1131 |
| 344 | 20230728 | 135500 | 16058939090 | 11810 | 11850 | 11850 | 11810 | 1811 |
| 345 | 20230728 | 135400 | 16037504200 | 11860 | 11840 | 11870 | 11840 | 647 |
| 346 | 20230728 | 135300 | 16029836140 | 11850 | 11860 | 11870 | 11850 | 1227 |
| 347 | 20230728 | 135200 | 16015287710 | 11860 | 11880 | 11880 | 11860 | 1023 |
| 348 | 20230728 | 135100 | 16003148840 | 11880 | 11890 | 11900 | 11850 | 1190 |
| 349 | 20230728 | 135000 | 15989007260 | 11890 | 11880 | 11890 | 11850 | 15494 |
| 350 | 20230728 | 134900 | 15804867760 | 11880 | 11890 | 11890 | 11880 | 518 |
| 351 | 20230728 | 134800 | 15798711390 | 11890 | 11880 | 11900 | 11880 | 1026 |
| 352 | 20230728 | 134700 | 15786512170 | 11890 | 11890 | 11900 | 11880 | 1963 |
| 353 | 20230728 | 134600 | 15763164330 | 11880 | 11870 | 11890 | 11870 | 1158 |
| 354 | 20230728 | 134500 | 15749405930 | 11870 | 11870 | 11880 | 11870 | 1059 |
| 355 | 20230728 | 134400 | 15736833990 | 11870 | 11870 | 11880 | 11860 | 2701 |
| 356 | 20230728 | 134300 | 15704781910 | 11860 | 11840 | 11860 | 11840 | 540 |
| 357 | 20230728 | 134200 | 15698381800 | 11850 | 11830 | 11850 | 11830 | 1369 |
| 358 | 20230728 | 134100 | 15682177890 | 11830 | 11850 | 11850 | 11830 | 709 |
| 359 | 20230728 | 134000 | 15673781600 | 11850 | 11850 | 11850 | 11840 | 919 |
| 360 | 20230728 | 133900 | 15662891820 | 11850 | 11860 | 11870 | 11850 | 633 |
| 361 | 20230728 | 133800 | 15655382860 | 11850 | 11870 | 11870 | 11850 | 752 |
| 362 | 20230728 | 133700 | 15646467070 | 11870 | 11860 | 11870 | 11850 | 687 |
| 363 | 20230728 | 133600 | 15638320140 | 11830 | 11830 | 11850 | 11820 | 644 |
| 364 | 20230728 | 133500 | 15630697810 | 11820 | 11870 | 11870 | 11810 | 2888 |
| 365 | 20230728 | 133400 | 15596503820 | 11860 | 11860 | 11860 | 11850 | 291 |
| 366 | 20230728 | 133300 | 15593053810 | 11860 | 11870 | 11870 | 11850 | 840 |
| 367 | 20230728 | 133200 | 15583090930 | 11870 | 11900 | 11900 | 11850 | 687 |
| 368 | 20230728 | 133100 | 15574937800 | 11880 | 11890 | 11900 | 11880 | 1463 |
| 369 | 20230728 | 133000 | 15557542750 | 11890 | 11870 | 11890 | 11860 | 3957 |
| 370 | 20230728 | 132900 | 15510513260 | 11870 | 11880 | 11880 | 11860 | 1203 |
| 371 | 20230728 | 132800 | 15496233190 | 11880 | 11890 | 11890 | 11880 | 3170 |
| 372 | 20230728 | 132700 | 15458569980 | 11890 | 11880 | 11890 | 11880 | 148 |
| 373 | 20230728 | 132600 | 15456811340 | 11880 | 11890 | 11890 | 11880 | 1569 |
| 374 | 20230728 | 132500 | 15438163110 | 11890 | 11880 | 11890 | 11870 | 1236 |
| 375 | 20230728 | 132400 | 15423485840 | 11870 | 11870 | 11880 | 11860 | 374 |
| 376 | 20230728 | 132300 | 15419049550 | 11870 | 11870 | 11880 | 11870 | 912 |
| 377 | 20230728 | 132200 | 15408222800 | 11870 | 11880 | 11880 | 11870 | 1013 |
| 378 | 20230728 | 132100 | 15396197950 | 11880 | 11880 | 11880 | 11870 | 594 |
| 379 | 20230728 | 132000 | 15389141270 | 11890 | 11880 | 11890 | 11880 | 962 |
| 380 | 20230728 | 131900 | 15377706060 | 11880 | 11880 | 11890 | 11870 | 1267 |
| 381 | 20230728 | 131800 | 15362656050 | 11880 | 11880 | 11880 | 11850 | 736 |
| 382 | 20230728 | 131700 | 15353916170 | 11870 | 11900 | 11900 | 11860 | 3449 |
| 383 | 20230728 | 131600 | 15312938560 | 11900 | 11890 | 11900 | 11890 | 2201 |
| 384 | 20230728 | 131500 | 15286756880 | 11890 | 11900 | 11900 | 11890 | 1159 |
| 385 | 20230728 | 131400 | 15272970580 | 11890 | 11890 | 11900 | 11880 | 2933 |
| 386 | 20230728 | 131300 | 15238100400 | 11890 | 11880 | 11890 | 11870 | 2185 |
| 387 | 20230728 | 131200 | 15212145130 | 11870 | 11870 | 11880 | 11870 | 1042 |
| 388 | 20230728 | 131100 | 15199775250 | 11870 | 11860 | 11870 | 11850 | 1188 |
| 389 | 20230728 | 131000 | 15185680330 | 11860 | 11840 | 11860 | 11840 | 856 |
| 390 | 20230728 | 130900 | 15175541650 | 11830 | 11840 | 11840 | 11820 | 1983 |
| 391 | 20230728 | 130800 | 15152082560 | 11840 | 11850 | 11850 | 11840 | 818 |
| 392 | 20230728 | 130700 | 15142394660 | 11860 | 11830 | 11860 | 11830 | 2431 |
| 393 | 20230728 | 130600 | 15113616740 | 11840 | 11840 | 11850 | 11830 | 1629 |
| 394 | 20230728 | 130500 | 15094329090 | 11840 | 11860 | 11870 | 11840 | 1401 |
| 395 | 20230728 | 130400 | 15077727710 | 11860 | 11860 | 11870 | 11850 | 553 |
| 396 | 20230728 | 130300 | 15071166490 | 11860 | 11860 | 11880 | 11850 | 2362 |
| 397 | 20230728 | 130200 | 15043137180 | 11860 | 11860 | 11880 | 11860 | 857 |
| 398 | 20230728 | 130100 | 15032964560 | 11860 | 11860 | 11870 | 11850 | 2536 |
| 399 | 20230728 | 130000 | 15002893810 | 11860 | 11850 | 11860 | 11840 | 985 |
| 400 | 20230728 | 125900 | 14991218900 | 11850 | 11850 | 11860 | 11850 | 551 |
| 401 | 20230728 | 125800 | 14984686060 | 11850 | 11850 | 11860 | 11850 | 591 |
| 402 | 20230728 | 125700 | 14977682680 | 11840 | 11830 | 11850 | 11830 | 3032 |
| 403 | 20230728 | 125600 | 14941784580 | 11840 | 11840 | 11840 | 11840 | 270 |
| 404 | 20230728 | 125500 | 14938587780 | 11840 | 11830 | 11840 | 11830 | 1140 |
| 405 | 20230728 | 125400 | 14925098740 | 11830 | 11830 | 11840 | 11820 | 886 |
| 406 | 20230728 | 125300 | 14914617670 | 11820 | 11820 | 11830 | 11820 | 574 |
| 407 | 20230728 | 125200 | 14907832740 | 11820 | 11790 | 11820 | 11790 | 1423 |
| 408 | 20230728 | 125100 | 14891045690 | 11800 | 11780 | 11800 | 11770 | 1378 |
| 409 | 20230728 | 125000 | 14874810770 | 11770 | 11770 | 11780 | 11770 | 1030 |
| 410 | 20230728 | 124900 | 14862687450 | 11760 | 11770 | 11770 | 11760 | 1784 |
| 411 | 20230728 | 124800 | 14841697850 | 11770 | 11790 | 11790 | 11770 | 1336 |
| 412 | 20230728 | 124700 | 14825961500 | 11800 | 11800 | 11800 | 11780 | 1067 |
| 413 | 20230728 | 124600 | 14813374540 | 11800 | 11810 | 11840 | 11800 | 596 |
| 414 | 20230728 | 124500 | 14806339010 | 11810 | 11800 | 11860 | 11800 | 316 |
| 415 | 20230728 | 124400 | 14802599050 | 11800 | 11790 | 11860 | 11780 | 1083 |
| 416 | 20230728 | 124300 | 14789802150 | 11800 | 11840 | 11840 | 11800 | 2546 |
| 417 | 20230728 | 124200 | 14759691530 | 11860 | 11870 | 11870 | 11840 | 3223 |
| 418 | 20230728 | 124100 | 14721503340 | 11870 | 11870 | 11870 | 11860 | 752 |
| 419 | 20230728 | 124000 | 14712582190 | 11880 | 11880 | 11900 | 11870 | 1675 |
| 420 | 20230728 | 123900 | 14692676620 | 11880 | 11890 | 11890 | 11880 | 1127 |
| 421 | 20230728 | 123800 | 14679278200 | 11880 | 11860 | 11880 | 11850 | 820 |
| 422 | 20230728 | 123700 | 14669546070 | 11860 | 11850 | 11860 | 11850 | 497 |
| 423 | 20230728 | 123600 | 14663653910 | 11870 | 11840 | 11880 | 11840 | 1287 |
| 424 | 20230728 | 123500 | 14648386560 | 11840 | 11830 | 11850 | 11830 | 361 |
| 425 | 20230728 | 123400 | 14644113530 | 11840 | 11850 | 11850 | 11840 | 925 |
| 426 | 20230728 | 123300 | 14633158700 | 11860 | 11860 | 11870 | 11840 | 1263 |
| 427 | 20230728 | 123200 | 14618176050 | 11850 | 11850 | 11860 | 11850 | 418 |
| 428 | 20230728 | 123100 | 14613221990 | 11840 | 11820 | 11840 | 11820 | 2878 |
| 429 | 20230728 | 123000 | 14579161220 | 11810 | 11780 | 11810 | 11780 | 1836 |
| 430 | 20230728 | 122900 | 14557502550 | 11800 | 11780 | 11800 | 11740 | 4007 |
| 431 | 20230728 | 122800 | 14510375840 | 11780 | 11800 | 11800 | 11770 | 1912 |
| 432 | 20230728 | 122700 | 14487840700 | 11810 | 11810 | 11820 | 11800 | 857 |
| 433 | 20230728 | 122600 | 14477721160 | 11820 | 11820 | 11820 | 11820 | 416 |
| 434 | 20230728 | 122500 | 14472804040 | 11820 | 11820 | 11830 | 11820 | 1328 |
| 435 | 20230728 | 122400 | 14457105240 | 11820 | 11840 | 11840 | 11820 | 799 |
| 436 | 20230728 | 122300 | 14447652540 | 11850 | 11840 | 11850 | 11830 | 1954 |
| 437 | 20230728 | 122200 | 14424507400 | 11850 | 11840 | 11850 | 11840 | 170 |
| 438 | 20230728 | 122100 | 14422494210 | 11840 | 11850 | 11850 | 11840 | 778 |
| 439 | 20230728 | 122000 | 14413280640 | 11840 | 11820 | 11840 | 11810 | 3524 |
| 440 | 20230728 | 121900 | 14371627370 | 11820 | 11800 | 11820 | 11800 | 140 |
| 441 | 20230728 | 121800 | 14369974750 | 11820 | 11830 | 11840 | 11800 | 1038 |
| 442 | 20230728 | 121700 | 14357707590 | 11840 | 11860 | 11860 | 11820 | 5560 |
| 443 | 20230728 | 121600 | 14291920120 | 11850 | 11880 | 11880 | 11850 | 1012 |
| 444 | 20230728 | 121500 | 14279918550 | 11860 | 11910 | 11910 | 11860 | 9278 |
| 445 | 20230728 | 121400 | 14169617660 | 11920 | 11910 | 11920 | 11900 | 1246 |
| 446 | 20230728 | 121300 | 14154775620 | 11910 | 11920 | 11930 | 11900 | 1742 |
| 447 | 20230728 | 121200 | 14134026420 | 11910 | 11920 | 11930 | 11910 | 1941 |
| 448 | 20230728 | 121100 | 14110889940 | 11910 | 11900 | 11910 | 11880 | 3434 |
| 449 | 20230728 | 121000 | 14070041300 | 11890 | 11860 | 11890 | 11860 | 2185 |
| 450 | 20230728 | 120900 | 14044097300 | 11880 | 11840 | 11880 | 11840 | 1278 |
| 451 | 20230728 | 120800 | 14028931360 | 11830 | 11840 | 11840 | 11830 | 2401 |
| 452 | 20230728 | 120700 | 14000524860 | 11850 | 11850 | 11850 | 11830 | 1526 |
| 453 | 20230728 | 120600 | 13982452500 | 11850 | 11840 | 11850 | 11840 | 330 |
| 454 | 20230728 | 120500 | 13978542680 | 11840 | 11830 | 11850 | 11820 | 3468 |
| 455 | 20230728 | 120400 | 13937502620 | 11830 | 11820 | 11830 | 11820 | 838 |
| 456 | 20230728 | 120300 | 13927592910 | 11820 | 11820 | 11820 | 11810 | 326 |
| 457 | 20230728 | 120200 | 13923741000 | 11810 | 11810 | 11810 | 11810 | 463 |
| 458 | 20230728 | 120100 | 13918272970 | 11810 | 11810 | 11830 | 11810 | 470 |
| 459 | 20230728 | 120000 | 13912721440 | 11820 | 11800 | 11830 | 11800 | 2405 |
| 460 | 20230728 | 115900 | 13884309420 | 11790 | 11800 | 11800 | 11790 | 992 |
| 461 | 20230728 | 115800 | 13872608110 | 11800 | 11790 | 11800 | 11770 | 675 |
| 462 | 20230728 | 115700 | 13864652530 | 11770 | 11750 | 11790 | 11750 | 1722 |
| 463 | 20230728 | 115600 | 13844382570 | 11770 | 11770 | 11770 | 11770 | 583 |
| 464 | 20230728 | 115500 | 13837520660 | 11770 | 11710 | 11770 | 11710 | 1274 |
| 465 | 20230728 | 115400 | 13822562040 | 11710 | 11730 | 11730 | 11710 | 1405 |
| 466 | 20230728 | 115300 | 13806103480 | 11730 | 11740 | 11750 | 11730 | 322 |
| 467 | 20230728 | 115200 | 13802323180 | 11740 | 11750 | 11750 | 11740 | 532 |
| 468 | 20230728 | 115100 | 13796073570 | 11750 | 11760 | 11760 | 11740 | 991 |
| 469 | 20230728 | 115000 | 13784433000 | 11770 | 11770 | 11770 | 11750 | 1478 |
| 470 | 20230728 | 114900 | 13767050080 | 11780 | 11770 | 11780 | 11770 | 2172 |
| 471 | 20230728 | 114800 | 13741482090 | 11760 | 11760 | 11770 | 11750 | 1148 |
| 472 | 20230728 | 114700 | 13727988220 | 11750 | 11760 | 11760 | 11750 | 596 |
| 473 | 20230728 | 114600 | 13720981320 | 11760 | 11740 | 11760 | 11730 | 1180 |
| 474 | 20230728 | 114500 | 13707120240 | 11740 | 11730 | 11740 | 11720 | 792 |
| 475 | 20230728 | 114400 | 13697831910 | 11740 | 11700 | 11740 | 11690 | 2038 |
| 476 | 20230728 | 114300 | 13673944450 | 11700 | 11700 | 11710 | 11680 | 1673 |
| 477 | 20230728 | 114200 | 13654375390 | 11710 | 11700 | 11710 | 11700 | 1132 |
| 478 | 20230728 | 114100 | 13641127200 | 11700 | 11660 | 11700 | 11650 | 2975 |
| 479 | 20230728 | 114000 | 13606445150 | 11660 | 11720 | 11720 | 11660 | 8379 |
| 480 | 20230728 | 113900 | 13508437660 | 11710 | 11730 | 11740 | 11710 | 1720 |
| 481 | 20230728 | 113800 | 13488275270 | 11720 | 11740 | 11750 | 11720 | 1234 |
| 482 | 20230728 | 113700 | 13473807170 | 11730 | 11750 | 11750 | 11730 | 1364 |
| 483 | 20230728 | 113600 | 13457797450 | 11740 | 11740 | 11750 | 11740 | 1039 |
| 484 | 20230728 | 113500 | 13445598120 | 11740 | 11750 | 11750 | 11740 | 347 |
| 485 | 20230728 | 113400 | 13441523720 | 11740 | 11750 | 11760 | 11740 | 929 |
| 486 | 20230728 | 113300 | 13430610480 | 11750 | 11740 | 11750 | 11740 | 1461 |
| 487 | 20230728 | 113200 | 13413454450 | 11750 | 11740 | 11750 | 11740 | 858 |
| 488 | 20230728 | 113100 | 13403380530 | 11750 | 11760 | 11760 | 11740 | 814 |
| 489 | 20230728 | 113000 | 13393816320 | 11770 | 11740 | 11770 | 11730 | 1377 |
| 490 | 20230728 | 112900 | 13377637050 | 11740 | 11740 | 11750 | 11730 | 796 |
| 491 | 20230728 | 112800 | 13368292420 | 11740 | 11740 | 11740 | 11730 | 1051 |
| 492 | 20230728 | 112700 | 13355960550 | 11730 | 11730 | 11750 | 11730 | 643 |
| 493 | 20230728 | 112600 | 13348413740 | 11730 | 11740 | 11740 | 11710 | 1195 |
| 494 | 20230728 | 112500 | 13334394240 | 11740 | 11750 | 11750 | 11730 | 4512 |
| 495 | 20230728 | 112400 | 13281421880 | 11750 | 11730 | 11760 | 11730 | 341 |
| 496 | 20230728 | 112300 | 13277417660 | 11730 | 11730 | 11730 | 11710 | 2784 |
| 497 | 20230728 | 112200 | 13244785880 | 11760 | 11780 | 11780 | 11720 | 1968 |
| 498 | 20230728 | 112100 | 13221699130 | 11780 | 11740 | 11780 | 11740 | 588 |
| 499 | 20230728 | 112000 | 13214781350 | 11780 | 11730 | 11790 | 11710 | 3880 |
| 500 | 20230728 | 111900 | 13169259650 | 11730 | 11730 | 11730 | 11720 | 638 |
| 501 | 20230728 | 111800 | 13161781930 | 11720 | 11740 | 11740 | 11720 | 1744 |
| 502 | 20230728 | 111700 | 13141324770 | 11740 | 11750 | 11750 | 11720 | 6581 |
| 503 | 20230728 | 111600 | 13064070860 | 11750 | 11770 | 11780 | 11750 | 2255 |
| 504 | 20230728 | 111500 | 13037543230 | 11770 | 11770 | 11780 | 11760 | 1153 |
| 505 | 20230728 | 111400 | 13023976000 | 11760 | 11790 | 11800 | 11760 | 3867 |
| 506 | 20230728 | 111300 | 12978438520 | 11790 | 11820 | 11820 | 11790 | 5303 |
| 507 | 20230728 | 111200 | 12915860130 | 11850 | 11870 | 11870 | 11820 | 4508 |
| 508 | 20230728 | 111100 | 12862477300 | 11890 | 11890 | 11890 | 11860 | 6281 |
| 509 | 20230728 | 111000 | 12787900910 | 11890 | 11860 | 11890 | 11830 | 3475 |
| 510 | 20230728 | 110900 | 12746672010 | 11850 | 11850 | 11860 | 11840 | 599 |
| 511 | 20230728 | 110800 | 12739573280 | 11850 | 11830 | 11850 | 11820 | 1033 |
| 512 | 20230728 | 110700 | 12727345170 | 11840 | 11810 | 11840 | 11800 | 2722 |
| 513 | 20230728 | 110600 | 12695194270 | 11810 | 11820 | 11840 | 11810 | 2202 |
| 514 | 20230728 | 110500 | 12669176510 | 11820 | 11850 | 11850 | 11820 | 1023 |
| 515 | 20230728 | 110400 | 12657078160 | 11820 | 11840 | 11860 | 11790 | 9253 |
| 516 | 20230728 | 110300 | 12547738690 | 11840 | 11940 | 11950 | 11810 | 12683 |
| 517 | 20230728 | 110200 | 12397090810 | 11940 | 11940 | 12000 | 11930 | 2797 |
| 518 | 20230728 | 110100 | 12363697860 | 11940 | 12000 | 12010 | 11930 | 4199 |
| 519 | 20230728 | 110000 | 12313422270 | 12000 | 12000 | 12020 | 12000 | 2614 |
| 520 | 20230728 | 105900 | 12282036310 | 12000 | 11990 | 12020 | 11990 | 7568 |
| 521 | 20230728 | 105800 | 12191186600 | 11990 | 11980 | 11990 | 11930 | 6038 |
| 522 | 20230728 | 105700 | 12118911780 | 11980 | 11990 | 12000 | 11950 | 8869 |
| 523 | 20230728 | 105600 | 12012767540 | 12000 | 12020 | 12020 | 11990 | 3519 |
| 524 | 20230728 | 105500 | 11970523700 | 12030 | 11970 | 12040 | 11960 | 5553 |
| 525 | 20230728 | 105400 | 11903822590 | 11980 | 11970 | 11980 | 11920 | 14866 |
| 526 | 20230728 | 105300 | 11726198420 | 11970 | 12010 | 12090 | 11970 | 24974 |
| 527 | 20230728 | 105200 | 11425516070 | 12010 | 12010 | 12010 | 11990 | 3660 |
| 528 | 20230728 | 105100 | 11381590260 | 12000 | 11990 | 12050 | 11990 | 47318 |
| 529 | 20230728 | 105000 | 10813369120 | 12000 | 12000 | 12000 | 11980 | 7240 |
| 530 | 20230728 | 104900 | 10726563500 | 12000 | 11990 | 12000 | 11980 | 12076 |
| 531 | 20230728 | 104800 | 10581758250 | 11980 | 11970 | 11990 | 11960 | 5504 |
| 532 | 20230728 | 104700 | 10515848160 | 11970 | 11940 | 11980 | 11940 | 11835 |
| 533 | 20230728 | 104600 | 10374346680 | 11950 | 11930 | 11950 | 11920 | 10015 |
| 534 | 20230728 | 104500 | 10254764120 | 11940 | 11910 | 11940 | 11910 | 3160 |
| 535 | 20230728 | 104400 | 10217079110 | 11910 | 11910 | 11920 | 11900 | 3332 |
| 536 | 20230728 | 104300 | 10177388490 | 11910 | 11870 | 11910 | 11870 | 12990 |
| 537 | 20230728 | 104200 | 10022938030 | 11860 | 11850 | 11860 | 11820 | 7051 |
| 538 | 20230728 | 104100 | 9939418740 | 11860 | 11860 | 11860 | 11850 | 2255 |
| 539 | 20230728 | 104000 | 9912680850 | 11860 | 11840 | 11880 | 11830 | 9006 |
| 540 | 20230728 | 103900 | 9805893880 | 11840 | 11820 | 11840 | 11810 | 622 |
| 541 | 20230728 | 103800 | 9798539220 | 11810 | 11820 | 11850 | 11800 | 1615 |
| 542 | 20230728 | 103700 | 9779433180 | 11830 | 11800 | 11830 | 11800 | 1008 |
| 543 | 20230728 | 103600 | 9767514990 | 11830 | 11770 | 11830 | 11760 | 9842 |
| 544 | 20230728 | 103500 | 9651548680 | 11770 | 11760 | 11780 | 11750 | 1577 |
| 545 | 20230728 | 103400 | 9632998260 | 11760 | 11810 | 11810 | 11750 | 4861 |
| 546 | 20230728 | 103300 | 9575727490 | 11830 | 11870 | 11900 | 11800 | 3488 |
| 547 | 20230728 | 103200 | 9534476160 | 11880 | 11930 | 11940 | 11880 | 6399 |
| 548 | 20230728 | 103100 | 9458355770 | 11940 | 11940 | 11950 | 11940 | 6948 |
| 549 | 20230728 | 103000 | 9375390380 | 11940 | 11910 | 11940 | 11900 | 15912 |
| 550 | 20230728 | 102900 | 9185641130 | 11910 | 11890 | 11910 | 11880 | 4453 |
| 551 | 20230728 | 102800 | 9132657570 | 11890 | 11890 | 11900 | 11870 | 3226 |
| 552 | 20230728 | 102700 | 9094322620 | 11890 | 11880 | 11890 | 11860 | 4358 |
| 553 | 20230728 | 102600 | 9042585710 | 11880 | 11900 | 11910 | 11870 | 11164 |
| 554 | 20230728 | 102500 | 8909906640 | 11890 | 11900 | 11910 | 11890 | 5316 |
| 555 | 20230728 | 102400 | 8846652980 | 11900 | 11860 | 11900 | 11840 | 4435 |
| 556 | 20230728 | 102300 | 8793977850 | 11850 | 11860 | 11920 | 11820 | 4084 |
| 557 | 20230728 | 102200 | 8745559780 | 11860 | 11920 | 11920 | 11850 | 7840 |
| 558 | 20230728 | 102100 | 8652303260 | 11910 | 11920 | 11930 | 11890 | 12973 |
| 559 | 20230728 | 102000 | 8497753190 | 11920 | 11890 | 11940 | 11890 | 14996 |
| 560 | 20230728 | 101900 | 8319236530 | 11890 | 11870 | 11890 | 11860 | 8973 |
| 561 | 20230728 | 101800 | 8212637700 | 11880 | 11840 | 11880 | 11830 | 17671 |
| 562 | 20230728 | 101700 | 8003268540 | 11840 | 11830 | 11840 | 11820 | 6616 |
| 563 | 20230728 | 101600 | 7924951950 | 11830 | 11810 | 11840 | 11810 | 13864 |
| 564 | 20230728 | 101500 | 7761050730 | 11810 | 11800 | 11810 | 11800 | 20759 |
| 565 | 20230728 | 101400 | 7515900800 | 11810 | 11790 | 11810 | 11790 | 17271 |
| 566 | 20230728 | 101300 | 7312033940 | 11790 | 11760 | 11800 | 11740 | 20013 |
| 567 | 20230728 | 101200 | 7076297530 | 11750 | 11720 | 11760 | 11710 | 14076 |
| 568 | 20230728 | 101100 | 6911103150 | 11710 | 11710 | 11720 | 11700 | 3188 |
| 569 | 20230728 | 101000 | 6873767370 | 11710 | 11700 | 11720 | 11700 | 12679 |
| 570 | 20230728 | 100900 | 6725273650 | 11700 | 11670 | 11700 | 11640 | 9667 |
| 571 | 20230728 | 100800 | 6612264640 | 11650 | 11640 | 11650 | 11630 | 9722 |
| 572 | 20230728 | 100700 | 6499070810 | 11640 | 11660 | 11670 | 11640 | 4451 |
| 573 | 20230728 | 100600 | 6447190930 | 11660 | 11650 | 11680 | 11650 | 2226 |
| 574 | 20230728 | 100500 | 6421217490 | 11650 | 11680 | 11690 | 11630 | 3570 |
| 575 | 20230728 | 100400 | 6379570220 | 11690 | 11700 | 11700 | 11680 | 4004 |
| 576 | 20230728 | 100300 | 6332771540 | 11680 | 11630 | 11720 | 11630 | 39955 |
| 577 | 20230728 | 100200 | 5866235170 | 11630 | 11620 | 11640 | 11600 | 7275 |
| 578 | 20230728 | 100100 | 5781701700 | 11600 | 11620 | 11640 | 11600 | 3789 |
| 579 | 20230728 | 100000 | 5737664830 | 11620 | 11610 | 11630 | 11610 | 3525 |
| 580 | 20230728 | 095900 | 5696718350 | 11610 | 11640 | 11640 | 11590 | 4475 |
| 581 | 20230728 | 095800 | 5644718920 | 11630 | 11620 | 11630 | 11610 | 6347 |
| 582 | 20230728 | 095700 | 5570959590 | 11620 | 11600 | 11640 | 11580 | 15413 |
| 583 | 20230728 | 095600 | 5391932850 | 11600 | 11530 | 11600 | 11480 | 6799 |
| 584 | 20230728 | 095500 | 5313260490 | 11520 | 11500 | 11520 | 11450 | 5852 |
| 585 | 20230728 | 095400 | 5245951620 | 11500 | 11500 | 11520 | 11470 | 4016 |
| 586 | 20230728 | 095300 | 5199856910 | 11500 | 11510 | 11540 | 11490 | 1316 |
| 587 | 20230728 | 095200 | 5184712630 | 11510 | 11540 | 11570 | 11510 | 1629 |
| 588 | 20230728 | 095100 | 5165926850 | 11540 | 11600 | 11610 | 11530 | 9477 |
| 589 | 20230728 | 095000 | 5056302090 | 11570 | 11590 | 11610 | 11570 | 3089 |
| 590 | 20230728 | 094900 | 5020510140 | 11590 | 11600 | 11620 | 11580 | 5200 |
| 591 | 20230728 | 094800 | 4960179580 | 11620 | 11630 | 11630 | 11590 | 3990 |
| 592 | 20230728 | 094700 | 4913889890 | 11630 | 11640 | 11640 | 11570 | 3642 |
| 593 | 20230728 | 094600 | 4871625530 | 11630 | 11600 | 11640 | 11550 | 9722 |
| 594 | 20230728 | 094500 | 4758862880 | 11560 | 11550 | 11600 | 11540 | 1772 |
| 595 | 20230728 | 094400 | 4738338630 | 11580 | 11620 | 11620 | 11500 | 6302 |
| 596 | 20230728 | 094300 | 4665304730 | 11620 | 11700 | 11710 | 11620 | 15850 |
| 597 | 20230728 | 094200 | 4480540650 | 11700 | 11640 | 11720 | 11640 | 13773 |
| 598 | 20230728 | 094100 | 4319585450 | 11680 | 11520 | 11680 | 11500 | 22655 |
| 599 | 20230728 | 094000 | 4056929680 | 11500 | 11440 | 11530 | 11430 | 64705 |
| 600 | 20230728 | 093900 | 3314506320 | 11430 | 11420 | 11430 | 11400 | 2302 |
| 601 | 20230728 | 093800 | 3288211900 | 11420 | 11400 | 11430 | 11390 | 1786 |
| 602 | 20230728 | 093700 | 3267822430 | 11400 | 11440 | 11440 | 11390 | 3376 |
| 603 | 20230728 | 093600 | 3229274730 | 11440 | 11400 | 11450 | 11390 | 3679 |
| 604 | 20230728 | 093500 | 3187316920 | 11410 | 11410 | 11460 | 11410 | 1376 |
| 605 | 20230728 | 093400 | 3171592680 | 11430 | 11450 | 11480 | 11400 | 8426 |
| 606 | 20230728 | 093300 | 3075121600 | 11450 | 11430 | 11460 | 11430 | 8051 |
| 607 | 20230728 | 093200 | 2982969480 | 11440 | 11380 | 11440 | 11380 | 11355 |
| 608 | 20230728 | 093100 | 2853394480 | 11380 | 11360 | 11400 | 11350 | 4286 |
| 609 | 20230728 | 093000 | 2804605350 | 11350 | 11340 | 11370 | 11310 | 10026 |
| 610 | 20230728 | 092900 | 2691035790 | 11350 | 11280 | 11350 | 11270 | 3278 |
| 611 | 20230728 | 092800 | 2653992230 | 11280 | 11300 | 11300 | 11260 | 4627 |
| 612 | 20230728 | 092700 | 2601763230 | 11280 | 11380 | 11390 | 11280 | 8099 |
| 613 | 20230728 | 092600 | 2510132180 | 11320 | 11390 | 11400 | 11320 | 5191 |
| 614 | 20230728 | 092500 | 2451245380 | 11370 | 11290 | 11410 | 11290 | 25154 |
| 615 | 20230728 | 092400 | 2165880000 | 11290 | 11260 | 11290 | 11220 | 4528 |
| 616 | 20230728 | 092300 | 2114929270 | 11250 | 11290 | 11300 | 11250 | 8296 |
| 617 | 20230728 | 092200 | 2021339210 | 11290 | 11230 | 11290 | 11230 | 10974 |
| 618 | 20230728 | 092100 | 1897833500 | 11230 | 11160 | 11230 | 11150 | 20220 |
| 619 | 20230728 | 092000 | 1671549850 | 11160 | 11150 | 11160 | 11140 | 6731 |
| 620 | 20230728 | 091900 | 1596504070 | 11150 | 11140 | 11150 | 11090 | 3562 |
| 621 | 20230728 | 091800 | 1556813040 | 11090 | 11140 | 11150 | 11070 | 5875 |
| 622 | 20230728 | 091700 | 1491602550 | 11130 | 11090 | 11150 | 11090 | 1061 |
| 623 | 20230728 | 091600 | 1479817370 | 11090 | 11100 | 11170 | 11070 | 8533 |
| 624 | 20230728 | 091500 | 1384948420 | 11090 | 11060 | 11100 | 11030 | 7140 |
| 625 | 20230728 | 091400 | 1305754630 | 11030 | 11010 | 11060 | 11010 | 7703 |
| 626 | 20230728 | 091300 | 1220792140 | 11010 | 10960 | 11010 | 10960 | 1039 |
| 627 | 20230728 | 091200 | 1209354790 | 10960 | 11010 | 11010 | 10920 | 3421 |
| 628 | 20230728 | 091100 | 1171817900 | 11010 | 10940 | 11020 | 10880 | 7164 |
| 629 | 20230728 | 091000 | 1093127790 | 10940 | 10900 | 10960 | 10860 | 9928 |
| 630 | 20230728 | 090900 | 984832290 | 10900 | 10850 | 10930 | 10850 | 2063 |
| 631 | 20230728 | 090800 | 962325790 | 10850 | 10850 | 10850 | 10830 | 2163 |
| 632 | 20230728 | 090700 | 938877380 | 10840 | 10870 | 10900 | 10840 | 3279 |
| 633 | 20230728 | 090600 | 903282110 | 10870 | 10960 | 10960 | 10870 | 1378 |
| 634 | 20230728 | 090500 | 888264140 | 10960 | 10850 | 10960 | 10810 | 21424 |
| 635 | 20230728 | 090400 | 656313330 | 10850 | 10860 | 10860 | 10820 | 4327 |
| 636 | 20230728 | 090300 | 609396650 | 10850 | 10780 | 10920 | 10750 | 9522 |
| 637 | 20230728 | 090200 | 506192670 | 10780 | 10850 | 10850 | 10660 | 7030 |
| 638 | 20230728 | 090100 | 430284900 | 10850 | 10930 | 11020 | 10490 | 32568 |
| 639 | 20230728 | 090000 | 77619830 | 10920 | 11000 | 11000 | 10920 | 7067 |