35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 22697 |
| 3 | 20230802 | 193900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230802 | 193800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230802 | 193700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230802 | 193600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230802 | 193500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230802 | 193400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230802 | 193300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230802 | 193200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230802 | 193100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230802 | 193000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230802 | 192900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230802 | 192800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230802 | 192700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230802 | 192600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230802 | 192500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230802 | 192400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230802 | 192300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230802 | 192200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230802 | 192100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230802 | 192000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230802 | 191900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230802 | 191800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230802 | 191700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230802 | 191600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230802 | 191500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230802 | 191400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230802 | 191300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230802 | 191200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230802 | 191100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230802 | 191000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 22697 |
| 33 | 20230802 | 190900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230802 | 190800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230802 | 190700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230802 | 190600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230802 | 190500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230802 | 190400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230802 | 190300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230802 | 190200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230802 | 190100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230802 | 190000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230802 | 185900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230802 | 185800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230802 | 185700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230802 | 185600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230802 | 185500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230802 | 185400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230802 | 185300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230802 | 185200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230802 | 185100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230802 | 185000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230802 | 184900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230802 | 184800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230802 | 184700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230802 | 184600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230802 | 184500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230802 | 184400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230802 | 184300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230802 | 184200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230802 | 184100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230802 | 184000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 22697 |
| 63 | 20230802 | 183900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230802 | 183800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230802 | 183700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230802 | 183600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230802 | 183500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230802 | 183400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230802 | 183300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230802 | 183200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230802 | 183100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230802 | 183000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230802 | 182900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230802 | 182800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230802 | 182700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230802 | 182600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230802 | 182500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230802 | 182400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230802 | 182300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230802 | 182200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230802 | 182100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230802 | 182000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230802 | 181900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230802 | 181800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230802 | 181700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230802 | 181600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230802 | 181500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230802 | 181400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230802 | 181300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230802 | 181200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230802 | 181100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230802 | 181000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 22697 |
| 93 | 20230802 | 180900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230802 | 180800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230802 | 180700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230802 | 180600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230802 | 180500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230802 | 180400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230802 | 180300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230802 | 180200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230802 | 180100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230802 | 180000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230802 | 175900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230802 | 175800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230802 | 175700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230802 | 175600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230802 | 175500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230802 | 175400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230802 | 175300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230802 | 175200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230802 | 175100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230802 | 175000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230802 | 174900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230802 | 174800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230802 | 174700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230802 | 174600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230802 | 174500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230802 | 174400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230802 | 174300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230802 | 174200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230802 | 174100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230802 | 174000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 22697 |
| 123 | 20230802 | 173900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230802 | 173800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230802 | 173700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230802 | 173600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230802 | 173500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230802 | 173400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230802 | 173300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230802 | 173200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230802 | 173100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230802 | 173000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230802 | 172900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230802 | 172800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230802 | 172700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230802 | 172600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230802 | 172500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230802 | 172400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230802 | 172300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230802 | 172200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230802 | 172100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230802 | 172000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230802 | 171900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230802 | 171800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230802 | 171700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230802 | 171600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230802 | 171500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230802 | 171400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230802 | 171300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230802 | 171200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230802 | 171100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230802 | 171000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 22697 |
| 153 | 20230802 | 170900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230802 | 170800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230802 | 170700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230802 | 170600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230802 | 170500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230802 | 170400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230802 | 170300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230802 | 170200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230802 | 170100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230802 | 170000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230802 | 165900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230802 | 165800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230802 | 165700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230802 | 165600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230802 | 165500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230802 | 165400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230802 | 165300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230802 | 165200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230802 | 165100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230802 | 165000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230802 | 164900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230802 | 164800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230802 | 164700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230802 | 164600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230802 | 164500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230802 | 164400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230802 | 164300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230802 | 164200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230802 | 164100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230802 | 164000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 22697 |
| 183 | 20230802 | 163900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230802 | 163800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230802 | 163700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230802 | 163600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230802 | 163500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230802 | 163400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230802 | 163300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230802 | 163200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230802 | 163100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230802 | 163000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230802 | 162900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230802 | 162800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230802 | 162700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230802 | 162600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230802 | 162500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230802 | 162400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230802 | 162300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230802 | 162200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230802 | 162100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230802 | 162000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230802 | 161900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230802 | 161800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230802 | 161700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230802 | 161600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230802 | 161500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230802 | 161400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230802 | 161300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230802 | 161200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230802 | 161100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230802 | 161000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 22697 |
| 213 | 20230802 | 160900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230802 | 160800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230802 | 160700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230802 | 160600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230802 | 160500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230802 | 160400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230802 | 160300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230802 | 160200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230802 | 160100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230802 | 160000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230802 | 155900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230802 | 155800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230802 | 155700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230802 | 155600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230802 | 155500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230802 | 155400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230802 | 155300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230802 | 155200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230802 | 155100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230802 | 155000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230802 | 154900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230802 | 154800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230802 | 154700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230802 | 154600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230802 | 154500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230802 | 154400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230802 | 154300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230802 | 154200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230802 | 154100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230802 | 154000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 22697 |
| 243 | 20230802 | 153900 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230802 | 153800 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230802 | 153700 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230802 | 153600 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230802 | 153500 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230802 | 153400 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230802 | 153300 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20230802 | 153200 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20230802 | 153100 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20230802 | 153000 | 16440481000 | 11700 | 11700 | 11700 | 11700 | 22697 |
| 253 | 20230802 | 152900 | 16174926100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20230802 | 152800 | 16174926100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20230802 | 152700 | 16174926100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20230802 | 152600 | 16174926100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20230802 | 152500 | 16174926100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20230802 | 152400 | 16174926100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20230802 | 152300 | 16174926100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20230802 | 152200 | 16174926100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20230802 | 152100 | 16174926100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20230802 | 152000 | 16174926100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20230802 | 151900 | 16174926100 | 11730 | 11720 | 11740 | 11700 | 5616 |
| 264 | 20230802 | 151800 | 16109065220 | 11710 | 11700 | 11730 | 11700 | 4925 |
| 265 | 20230802 | 151700 | 16051383520 | 11700 | 11670 | 11700 | 11670 | 5821 |
| 266 | 20230802 | 151600 | 15983340040 | 11680 | 11680 | 11690 | 11670 | 2260 |
| 267 | 20230802 | 151500 | 15956947720 | 11680 | 11670 | 11690 | 11670 | 3701 |
| 268 | 20230802 | 151400 | 15913731330 | 11670 | 11680 | 11680 | 11670 | 3806 |
| 269 | 20230802 | 151300 | 15869282210 | 11680 | 11680 | 11690 | 11680 | 533 |
| 270 | 20230802 | 151200 | 15863056740 | 11690 | 11680 | 11690 | 11680 | 1481 |
| 271 | 20230802 | 151100 | 15845749380 | 11670 | 11680 | 11680 | 11670 | 1833 |
| 272 | 20230802 | 151000 | 15824342130 | 11680 | 11670 | 11680 | 11670 | 2162 |
| 273 | 20230802 | 150900 | 15799096890 | 11670 | 11670 | 11680 | 11670 | 1748 |
| 274 | 20230802 | 150800 | 15778691640 | 11670 | 11680 | 11690 | 11670 | 5917 |
| 275 | 20230802 | 150700 | 15709617600 | 11670 | 11680 | 11690 | 11670 | 1864 |
| 276 | 20230802 | 150600 | 15687850470 | 11690 | 11700 | 11700 | 11680 | 2319 |
| 277 | 20230802 | 150500 | 15660758490 | 11680 | 11690 | 11700 | 11680 | 2017 |
| 278 | 20230802 | 150400 | 15637174850 | 11690 | 11680 | 11690 | 11670 | 1769 |
| 279 | 20230802 | 150300 | 15616503090 | 11690 | 11680 | 11690 | 11670 | 2288 |
| 280 | 20230802 | 150200 | 15589777750 | 11680 | 11690 | 11700 | 11670 | 1603 |
| 281 | 20230802 | 150100 | 15571034900 | 11690 | 11670 | 11690 | 11660 | 3499 |
| 282 | 20230802 | 150000 | 15530211190 | 11670 | 11670 | 11690 | 11670 | 1913 |
| 283 | 20230802 | 145900 | 15507870930 | 11670 | 11670 | 11680 | 11660 | 8180 |
| 284 | 20230802 | 145800 | 15412395310 | 11680 | 11680 | 11680 | 11670 | 1978 |
| 285 | 20230802 | 145700 | 15389311010 | 11680 | 11670 | 11680 | 11670 | 931 |
| 286 | 20230802 | 145600 | 15378445330 | 11670 | 11690 | 11690 | 11670 | 3565 |
| 287 | 20230802 | 145500 | 15336807130 | 11680 | 11680 | 11690 | 11680 | 5905 |
| 288 | 20230802 | 145400 | 15267833320 | 11680 | 11690 | 11700 | 11680 | 5386 |
| 289 | 20230802 | 145300 | 15204904230 | 11690 | 11690 | 11700 | 11690 | 2138 |
| 290 | 20230802 | 145200 | 15179910160 | 11690 | 11690 | 11700 | 11690 | 2961 |
| 291 | 20230802 | 145100 | 15145291240 | 11700 | 11690 | 11700 | 11690 | 614 |
| 292 | 20230802 | 145000 | 15138112240 | 11690 | 11700 | 11710 | 11690 | 1381 |
| 293 | 20230802 | 144900 | 15121955350 | 11690 | 11690 | 11700 | 11690 | 952 |
| 294 | 20230802 | 144800 | 15110824450 | 11690 | 11700 | 11710 | 11690 | 544 |
| 295 | 20230802 | 144700 | 15104462540 | 11710 | 11720 | 11720 | 11700 | 7686 |
| 296 | 20230802 | 144600 | 15014500850 | 11720 | 11720 | 11720 | 11710 | 573 |
| 297 | 20230802 | 144500 | 15007789320 | 11720 | 11710 | 11720 | 11710 | 816 |
| 298 | 20230802 | 144400 | 14998230720 | 11710 | 11710 | 11720 | 11710 | 165 |
| 299 | 20230802 | 144300 | 14996298370 | 11710 | 11710 | 11720 | 11710 | 396 |
| 300 | 20230802 | 144200 | 14991659810 | 11720 | 11710 | 11720 | 11710 | 1614 |
| 301 | 20230802 | 144100 | 14972753650 | 11710 | 11710 | 11720 | 11700 | 852 |
| 302 | 20230802 | 144000 | 14962776580 | 11710 | 11710 | 11710 | 11700 | 1940 |
| 303 | 20230802 | 143900 | 14940061130 | 11710 | 11710 | 11720 | 11710 | 666 |
| 304 | 20230802 | 143800 | 14932261710 | 11720 | 11720 | 11720 | 11710 | 410 |
| 305 | 20230802 | 143700 | 14927458770 | 11720 | 11710 | 11720 | 11710 | 1499 |
| 306 | 20230802 | 143600 | 14909903710 | 11710 | 11710 | 11720 | 11710 | 3076 |
| 307 | 20230802 | 143500 | 14873873670 | 11710 | 11710 | 11720 | 11700 | 347 |
| 308 | 20230802 | 143400 | 14869811390 | 11710 | 11710 | 11720 | 11710 | 601 |
| 309 | 20230802 | 143300 | 14862773650 | 11720 | 11710 | 11720 | 11700 | 1394 |
| 310 | 20230802 | 143200 | 14846452790 | 11700 | 11700 | 11710 | 11700 | 1053 |
| 311 | 20230802 | 143100 | 14834127900 | 11690 | 11710 | 11710 | 11690 | 3215 |
| 312 | 20230802 | 143000 | 14796541460 | 11710 | 11700 | 11710 | 11700 | 627 |
| 313 | 20230802 | 142900 | 14789204830 | 11700 | 11700 | 11710 | 11700 | 1447 |
| 314 | 20230802 | 142800 | 14772274820 | 11700 | 11700 | 11710 | 11700 | 422 |
| 315 | 20230802 | 142700 | 14767337320 | 11700 | 11700 | 11710 | 11700 | 1304 |
| 316 | 20230802 | 142600 | 14752079070 | 11700 | 11710 | 11720 | 11700 | 741 |
| 317 | 20230802 | 142500 | 14743406290 | 11720 | 11710 | 11720 | 11700 | 2405 |
| 318 | 20230802 | 142400 | 14715244410 | 11710 | 11700 | 11710 | 11700 | 754 |
| 319 | 20230802 | 142300 | 14706422030 | 11710 | 11710 | 11710 | 11700 | 643 |
| 320 | 20230802 | 142200 | 14698896360 | 11710 | 11710 | 11720 | 11700 | 424 |
| 321 | 20230802 | 142100 | 14693933160 | 11720 | 11710 | 11720 | 11700 | 1092 |
| 322 | 20230802 | 142000 | 14681147640 | 11720 | 11720 | 11720 | 11710 | 849 |
| 323 | 20230802 | 141900 | 14671198220 | 11720 | 11730 | 11730 | 11720 | 228 |
| 324 | 20230802 | 141800 | 14668525960 | 11730 | 11730 | 11740 | 11730 | 1977 |
| 325 | 20230802 | 141700 | 14645335550 | 11730 | 11730 | 11740 | 11730 | 1800 |
| 326 | 20230802 | 141600 | 14624220700 | 11740 | 11740 | 11750 | 11730 | 802 |
| 327 | 20230802 | 141500 | 14614805780 | 11740 | 11750 | 11750 | 11740 | 3022 |
| 328 | 20230802 | 141400 | 14579306210 | 11750 | 11750 | 11750 | 11740 | 2342 |
| 329 | 20230802 | 141300 | 14551789100 | 11750 | 11750 | 11760 | 11750 | 2641 |
| 330 | 20230802 | 141200 | 14520754190 | 11750 | 11750 | 11760 | 11750 | 7627 |
| 331 | 20230802 | 141100 | 14431135360 | 11750 | 11780 | 11790 | 11750 | 7738 |
| 332 | 20230802 | 141000 | 14340031950 | 11780 | 11740 | 11780 | 11740 | 7190 |
| 333 | 20230802 | 140900 | 14255409590 | 11740 | 11750 | 11750 | 11740 | 4317 |
| 334 | 20230802 | 140800 | 14204688570 | 11750 | 11720 | 11750 | 11720 | 431 |
| 335 | 20230802 | 140700 | 14199631560 | 11720 | 11730 | 11740 | 11720 | 5331 |
| 336 | 20230802 | 140600 | 14137144970 | 11730 | 11750 | 11750 | 11730 | 1932 |
| 337 | 20230802 | 140500 | 14114461720 | 11740 | 11750 | 11750 | 11730 | 4137 |
| 338 | 20230802 | 140400 | 14065892160 | 11760 | 11720 | 11760 | 11720 | 3468 |
| 339 | 20230802 | 140300 | 14025143280 | 11720 | 11710 | 11770 | 11710 | 507 |
| 340 | 20230802 | 140200 | 14019201910 | 11710 | 11740 | 11770 | 11700 | 1022 |
| 341 | 20230802 | 140100 | 14007229910 | 11700 | 11760 | 11760 | 11700 | 72 |
| 342 | 20230802 | 140000 | 14006384990 | 11770 | 11700 | 11780 | 11690 | 1392 |
| 343 | 20230802 | 135900 | 13990040830 | 11710 | 11700 | 11710 | 11700 | 1598 |
| 344 | 20230802 | 135800 | 13971333320 | 11690 | 11720 | 11730 | 11690 | 5390 |
| 345 | 20230802 | 135700 | 13908259680 | 11730 | 11760 | 11760 | 11700 | 8277 |
| 346 | 20230802 | 135600 | 13811201550 | 11770 | 11770 | 11780 | 11760 | 440 |
| 347 | 20230802 | 135500 | 13806021650 | 11790 | 11760 | 11800 | 11750 | 2767 |
| 348 | 20230802 | 135400 | 13773503390 | 11750 | 11790 | 11820 | 11730 | 7552 |
| 349 | 20230802 | 135300 | 13684514160 | 11780 | 11690 | 11780 | 11690 | 8262 |
| 350 | 20230802 | 135200 | 13587438320 | 11700 | 11650 | 11700 | 11650 | 930 |
| 351 | 20230802 | 135100 | 13576588590 | 11650 | 11650 | 11660 | 11650 | 1968 |
| 352 | 20230802 | 135000 | 13553660390 | 11660 | 11650 | 11660 | 11650 | 639 |
| 353 | 20230802 | 134900 | 13546212910 | 11650 | 11670 | 11670 | 11650 | 3978 |
| 354 | 20230802 | 134800 | 13499867860 | 11650 | 11660 | 11670 | 11650 | 1899 |
| 355 | 20230802 | 134700 | 13477722370 | 11660 | 11660 | 11670 | 11650 | 316 |
| 356 | 20230802 | 134600 | 13474036990 | 11670 | 11660 | 11670 | 11650 | 1654 |
| 357 | 20230802 | 134500 | 13454748160 | 11650 | 11660 | 11670 | 11650 | 959 |
| 358 | 20230802 | 134400 | 13443566350 | 11660 | 11660 | 11660 | 11650 | 1406 |
| 359 | 20230802 | 134300 | 13427184290 | 11660 | 11650 | 11670 | 11640 | 4828 |
| 360 | 20230802 | 134200 | 13370944140 | 11650 | 11660 | 11660 | 11650 | 2351 |
| 361 | 20230802 | 134100 | 13343554840 | 11650 | 11650 | 11670 | 11640 | 1572 |
| 362 | 20230802 | 134000 | 13325233740 | 11640 | 11640 | 11650 | 11640 | 1379 |
| 363 | 20230802 | 133900 | 13309177790 | 11640 | 11640 | 11650 | 11640 | 817 |
| 364 | 20230802 | 133800 | 13299667680 | 11640 | 11630 | 11650 | 11630 | 966 |
| 365 | 20230802 | 133700 | 13288424370 | 11630 | 11650 | 11660 | 11630 | 8091 |
| 366 | 20230802 | 133600 | 13194246670 | 11660 | 11660 | 11660 | 11650 | 4755 |
| 367 | 20230802 | 133500 | 13138849330 | 11660 | 11650 | 11660 | 11650 | 521 |
| 368 | 20230802 | 133400 | 13132777270 | 11660 | 11660 | 11670 | 11650 | 4023 |
| 369 | 20230802 | 133300 | 13085868930 | 11670 | 11670 | 11680 | 11660 | 6881 |
| 370 | 20230802 | 133200 | 13005570510 | 11670 | 11670 | 11680 | 11660 | 4927 |
| 371 | 20230802 | 133100 | 12948090640 | 11660 | 11670 | 11670 | 11660 | 1772 |
| 372 | 20230802 | 133000 | 12927426680 | 11670 | 11660 | 11670 | 11660 | 2762 |
| 373 | 20230802 | 132900 | 12895220800 | 11670 | 11690 | 11710 | 11670 | 4348 |
| 374 | 20230802 | 132800 | 12844449960 | 11680 | 11680 | 11690 | 11680 | 1240 |
| 375 | 20230802 | 132700 | 12829962850 | 11690 | 11690 | 11690 | 11670 | 1580 |
| 376 | 20230802 | 132600 | 12811507900 | 11670 | 11670 | 11690 | 11660 | 2191 |
| 377 | 20230802 | 132500 | 12785949430 | 11660 | 11660 | 11690 | 11660 | 3161 |
| 378 | 20230802 | 132400 | 12749061970 | 11660 | 11670 | 11680 | 11660 | 6483 |
| 379 | 20230802 | 132300 | 12673413560 | 11670 | 11690 | 11690 | 11670 | 4098 |
| 380 | 20230802 | 132200 | 12625540360 | 11690 | 11710 | 11710 | 11690 | 3580 |
| 381 | 20230802 | 132100 | 12583655130 | 11710 | 11740 | 11740 | 11710 | 3938 |
| 382 | 20230802 | 132000 | 12537488580 | 11740 | 11740 | 11750 | 11740 | 3831 |
| 383 | 20230802 | 131900 | 12492509170 | 11750 | 11740 | 11760 | 11740 | 2845 |
| 384 | 20230802 | 131800 | 12459083730 | 11740 | 11740 | 11760 | 11730 | 491 |
| 385 | 20230802 | 131700 | 12453321010 | 11750 | 11730 | 11750 | 11730 | 537 |
| 386 | 20230802 | 131600 | 12447021550 | 11740 | 11730 | 11740 | 11720 | 1366 |
| 387 | 20230802 | 131500 | 12431006420 | 11720 | 11710 | 11760 | 11710 | 927 |
| 388 | 20230802 | 131400 | 12420142100 | 11720 | 11750 | 11750 | 11710 | 2227 |
| 389 | 20230802 | 131300 | 12394012920 | 11750 | 11730 | 11770 | 11730 | 1039 |
| 390 | 20230802 | 131200 | 12381794150 | 11770 | 11690 | 11770 | 11690 | 2319 |
| 391 | 20230802 | 131100 | 12354603890 | 11690 | 11680 | 11690 | 11680 | 679 |
| 392 | 20230802 | 131000 | 12346667470 | 11690 | 11670 | 11700 | 11670 | 926 |
| 393 | 20230802 | 130900 | 12335853840 | 11660 | 11670 | 11680 | 11650 | 6933 |
| 394 | 20230802 | 130800 | 12254992190 | 11680 | 11700 | 11700 | 11670 | 6653 |
| 395 | 20230802 | 130700 | 12177234250 | 11700 | 11680 | 11710 | 11670 | 7314 |
| 396 | 20230802 | 130600 | 12091776770 | 11690 | 11710 | 11710 | 11670 | 15625 |
| 397 | 20230802 | 130500 | 11909123100 | 11710 | 11720 | 11720 | 11700 | 3236 |
| 398 | 20230802 | 130400 | 11871238750 | 11720 | 11720 | 11720 | 11700 | 2620 |
| 399 | 20230802 | 130300 | 11840559850 | 11710 | 11710 | 11710 | 11700 | 1819 |
| 400 | 20230802 | 130200 | 11819267790 | 11700 | 11700 | 11700 | 11680 | 5489 |
| 401 | 20230802 | 130100 | 11755101970 | 11700 | 11730 | 11730 | 11700 | 9493 |
| 402 | 20230802 | 130000 | 11643982260 | 11730 | 11700 | 11730 | 11700 | 8708 |
| 403 | 20230802 | 125900 | 11542062530 | 11700 | 11770 | 11790 | 11700 | 34466 |
| 404 | 20230802 | 125800 | 11137276870 | 11780 | 11780 | 11790 | 11780 | 2572 |
| 405 | 20230802 | 125700 | 11106977790 | 11790 | 11800 | 11820 | 11780 | 10796 |
| 406 | 20230802 | 125600 | 10979623060 | 11800 | 11810 | 11820 | 11800 | 5606 |
| 407 | 20230802 | 125500 | 10913408820 | 11820 | 11830 | 11840 | 11820 | 5718 |
| 408 | 20230802 | 125400 | 10845808530 | 11830 | 11850 | 11870 | 11830 | 2606 |
| 409 | 20230802 | 125300 | 10814948210 | 11870 | 11870 | 11870 | 11850 | 392 |
| 410 | 20230802 | 125200 | 10810299260 | 11870 | 11860 | 11870 | 11850 | 1362 |
| 411 | 20230802 | 125100 | 10794143570 | 11880 | 11880 | 11880 | 11850 | 3915 |
| 412 | 20230802 | 125000 | 10747674650 | 11880 | 11870 | 11890 | 11870 | 1161 |
| 413 | 20230802 | 124900 | 10733893410 | 11900 | 11900 | 11920 | 11880 | 2046 |
| 414 | 20230802 | 124800 | 10709562140 | 11910 | 11940 | 11940 | 11900 | 1545 |
| 415 | 20230802 | 124700 | 10691154180 | 11920 | 11930 | 11940 | 11910 | 2563 |
| 416 | 20230802 | 124600 | 10660589240 | 11940 | 11890 | 11940 | 11890 | 3247 |
| 417 | 20230802 | 124500 | 10621933520 | 11900 | 11890 | 11900 | 11890 | 2756 |
| 418 | 20230802 | 124400 | 10589158100 | 11890 | 11890 | 11900 | 11890 | 2549 |
| 419 | 20230802 | 124300 | 10558832490 | 11880 | 11870 | 11880 | 11870 | 268 |
| 420 | 20230802 | 124200 | 10555649910 | 11880 | 11860 | 11880 | 11860 | 408 |
| 421 | 20230802 | 124100 | 10550810730 | 11860 | 11870 | 11870 | 11860 | 78 |
| 422 | 20230802 | 124000 | 10549884990 | 11870 | 11860 | 11870 | 11860 | 592 |
| 423 | 20230802 | 123900 | 10542863450 | 11870 | 11880 | 11880 | 11860 | 426 |
| 424 | 20230802 | 123800 | 10537809040 | 11880 | 11870 | 11880 | 11860 | 123 |
| 425 | 20230802 | 123700 | 10536348970 | 11870 | 11850 | 11870 | 11850 | 386 |
| 426 | 20230802 | 123600 | 10531767560 | 11850 | 11850 | 11880 | 11850 | 228 |
| 427 | 20230802 | 123500 | 10529063790 | 11850 | 11840 | 11850 | 11830 | 3189 |
| 428 | 20230802 | 123400 | 10491312360 | 11840 | 11850 | 11850 | 11840 | 617 |
| 429 | 20230802 | 123300 | 10484004270 | 11850 | 11860 | 11880 | 11850 | 575 |
| 430 | 20230802 | 123200 | 10477187450 | 11860 | 11890 | 11890 | 11860 | 1962 |
| 431 | 20230802 | 123100 | 10453897260 | 11900 | 11900 | 11900 | 11880 | 746 |
| 432 | 20230802 | 123000 | 10445032600 | 11900 | 11890 | 11910 | 11870 | 6042 |
| 433 | 20230802 | 122900 | 10373141900 | 11900 | 11890 | 11900 | 11880 | 1648 |
| 434 | 20230802 | 122800 | 10353537340 | 11890 | 11870 | 11890 | 11870 | 373 |
| 435 | 20230802 | 122700 | 10349107990 | 11870 | 11870 | 11890 | 11870 | 245 |
| 436 | 20230802 | 122600 | 10346197820 | 11880 | 11910 | 11910 | 11880 | 2035 |
| 437 | 20230802 | 122500 | 10321991790 | 11910 | 11920 | 11930 | 11900 | 587 |
| 438 | 20230802 | 122400 | 10314997390 | 11920 | 11900 | 11920 | 11890 | 4022 |
| 439 | 20230802 | 122300 | 10267137320 | 11900 | 11880 | 11900 | 11870 | 2032 |
| 440 | 20230802 | 122200 | 10242976670 | 11880 | 11880 | 11880 | 11870 | 234 |
| 441 | 20230802 | 122100 | 10240196760 | 11880 | 11870 | 11880 | 11870 | 207 |
| 442 | 20230802 | 122000 | 10237739620 | 11870 | 11860 | 11870 | 11850 | 1174 |
| 443 | 20230802 | 121900 | 10223809110 | 11850 | 11850 | 11870 | 11850 | 68 |
| 444 | 20230802 | 121800 | 10223002500 | 11870 | 11850 | 11870 | 11830 | 782 |
| 445 | 20230802 | 121700 | 10213730890 | 11850 | 11830 | 11860 | 11830 | 995 |
| 446 | 20230802 | 121600 | 10201945980 | 11840 | 11840 | 11840 | 11830 | 324 |
| 447 | 20230802 | 121500 | 10198110060 | 11840 | 11840 | 11840 | 11840 | 627 |
| 448 | 20230802 | 121400 | 10190686380 | 11840 | 11830 | 11840 | 11820 | 5752 |
| 449 | 20230802 | 121300 | 10122626810 | 11840 | 11850 | 11850 | 11840 | 2542 |
| 450 | 20230802 | 121200 | 10092529370 | 11840 | 11840 | 11850 | 11840 | 207 |
| 451 | 20230802 | 121100 | 10090078390 | 11840 | 11840 | 11840 | 11840 | 374 |
| 452 | 20230802 | 121000 | 10085650230 | 11840 | 11860 | 11860 | 11830 | 5740 |
| 453 | 20230802 | 120900 | 10017635950 | 11870 | 11860 | 11870 | 11860 | 2615 |
| 454 | 20230802 | 120800 | 9986621940 | 11860 | 11870 | 11870 | 11860 | 550 |
| 455 | 20230802 | 120700 | 9980096290 | 11860 | 11870 | 11870 | 11860 | 500 |
| 456 | 20230802 | 120600 | 9974161440 | 11870 | 11870 | 11870 | 11860 | 1072 |
| 457 | 20230802 | 120500 | 9961442500 | 11870 | 11860 | 11870 | 11860 | 415 |
| 458 | 20230802 | 120400 | 9956519240 | 11870 | 11850 | 11870 | 11850 | 757 |
| 459 | 20230802 | 120300 | 9947541220 | 11860 | 11860 | 11860 | 11850 | 424 |
| 460 | 20230802 | 120200 | 9942513570 | 11860 | 11870 | 11870 | 11840 | 195 |
| 461 | 20230802 | 120100 | 9940203860 | 11860 | 11840 | 11870 | 11830 | 399 |
| 462 | 20230802 | 120000 | 9935480430 | 11840 | 11830 | 11840 | 11830 | 407 |
| 463 | 20230802 | 115900 | 9930662570 | 11830 | 11850 | 11850 | 11830 | 306 |
| 464 | 20230802 | 115800 | 9927038470 | 11850 | 11860 | 11870 | 11840 | 3070 |
| 465 | 20230802 | 115700 | 9890661100 | 11870 | 11850 | 11870 | 11850 | 765 |
| 466 | 20230802 | 115600 | 9881589450 | 11850 | 11850 | 11850 | 11850 | 230 |
| 467 | 20230802 | 115500 | 9878863950 | 11850 | 11860 | 11870 | 11850 | 1960 |
| 468 | 20230802 | 115400 | 9855633680 | 11860 | 11850 | 11860 | 11840 | 1450 |
| 469 | 20230802 | 115300 | 9838451590 | 11850 | 11810 | 11850 | 11810 | 1090 |
| 470 | 20230802 | 115200 | 9825571460 | 11810 | 11810 | 11810 | 11800 | 1385 |
| 471 | 20230802 | 115100 | 9809215610 | 11810 | 11800 | 11810 | 11800 | 3781 |
| 472 | 20230802 | 115000 | 9764578710 | 11810 | 11810 | 11820 | 11800 | 637 |
| 473 | 20230802 | 114900 | 9757055860 | 11800 | 11800 | 11820 | 11800 | 932 |
| 474 | 20230802 | 114800 | 9746053380 | 11810 | 11800 | 11810 | 11780 | 1908 |
| 475 | 20230802 | 114700 | 9723556420 | 11800 | 11820 | 11820 | 11800 | 5982 |
| 476 | 20230802 | 114600 | 9652937360 | 11820 | 11820 | 11880 | 11810 | 1321 |
| 477 | 20230802 | 114500 | 9637327800 | 11810 | 11840 | 11900 | 11800 | 2185 |
| 478 | 20230802 | 114400 | 9611422060 | 11800 | 11780 | 11800 | 11780 | 48 |
| 479 | 20230802 | 114300 | 9610855760 | 11860 | 11780 | 11860 | 11770 | 3272 |
| 480 | 20230802 | 114200 | 9572258320 | 11780 | 11770 | 11780 | 11770 | 1582 |
| 481 | 20230802 | 114100 | 9553626810 | 11780 | 11790 | 11790 | 11770 | 5108 |
| 482 | 20230802 | 114000 | 9493494580 | 11790 | 11790 | 11790 | 11760 | 2201 |
| 483 | 20230802 | 113900 | 9467577880 | 11770 | 11770 | 11780 | 11770 | 210 |
| 484 | 20230802 | 113800 | 9465105510 | 11770 | 11780 | 11780 | 11760 | 969 |
| 485 | 20230802 | 113700 | 9453704280 | 11780 | 11760 | 11780 | 11750 | 3966 |
| 486 | 20230802 | 113600 | 9407066320 | 11760 | 11790 | 11800 | 11760 | 10798 |
| 487 | 20230802 | 113500 | 9279982220 | 11790 | 11780 | 11790 | 11780 | 4484 |
| 488 | 20230802 | 113400 | 9227145860 | 11780 | 11800 | 11800 | 11780 | 3127 |
| 489 | 20230802 | 113300 | 9190273700 | 11800 | 11830 | 11830 | 11790 | 6257 |
| 490 | 20230802 | 113200 | 9116415730 | 11820 | 11800 | 11840 | 11800 | 858 |
| 491 | 20230802 | 113100 | 9106277740 | 11810 | 11850 | 11850 | 11810 | 1517 |
| 492 | 20230802 | 113000 | 9088354110 | 11850 | 11830 | 11860 | 11810 | 275 |
| 493 | 20230802 | 112900 | 9085100430 | 11800 | 11790 | 11820 | 11790 | 9181 |
| 494 | 20230802 | 112800 | 8976613760 | 11800 | 11790 | 11820 | 11790 | 4278 |
| 495 | 20230802 | 112700 | 8926139630 | 11790 | 11820 | 11820 | 11790 | 10288 |
| 496 | 20230802 | 112600 | 8804756310 | 11820 | 11850 | 11850 | 11810 | 3269 |
| 497 | 20230802 | 112500 | 8766106660 | 11850 | 11830 | 11860 | 11830 | 1090 |
| 498 | 20230802 | 112400 | 8753194880 | 11830 | 11840 | 11840 | 11830 | 1314 |
| 499 | 20230802 | 112300 | 8737650180 | 11860 | 11850 | 11860 | 11820 | 106 |
| 500 | 20230802 | 112200 | 8736394140 | 11860 | 11810 | 11860 | 11800 | 2755 |
| 501 | 20230802 | 112100 | 8703826190 | 11810 | 11830 | 11880 | 11790 | 4272 |
| 502 | 20230802 | 112000 | 8653301140 | 11890 | 11880 | 11890 | 11780 | 37972 |
| 503 | 20230802 | 111900 | 8204366520 | 11880 | 11880 | 11880 | 11860 | 1155 |
| 504 | 20230802 | 111800 | 8190653160 | 11860 | 11890 | 11890 | 11860 | 4627 |
| 505 | 20230802 | 111700 | 8135730300 | 11890 | 11880 | 11890 | 11860 | 5176 |
| 506 | 20230802 | 111600 | 8074328700 | 11880 | 11890 | 11890 | 11870 | 1590 |
| 507 | 20230802 | 111500 | 8055433890 | 11890 | 11890 | 11890 | 11870 | 1309 |
| 508 | 20230802 | 111400 | 8039873780 | 11890 | 11870 | 11890 | 11860 | 809 |
| 509 | 20230802 | 111300 | 8030274720 | 11860 | 11870 | 11870 | 11860 | 3543 |
| 510 | 20230802 | 111200 | 7988251600 | 11860 | 11870 | 11870 | 11860 | 359 |
| 511 | 20230802 | 111100 | 7983992270 | 11870 | 11890 | 11900 | 11870 | 4633 |
| 512 | 20230802 | 111000 | 7928933620 | 11900 | 11940 | 11940 | 11900 | 11794 |
| 513 | 20230802 | 110900 | 7788459980 | 11950 | 11940 | 11950 | 11920 | 3718 |
| 514 | 20230802 | 110800 | 7744100450 | 11940 | 11940 | 11940 | 11930 | 547 |
| 515 | 20230802 | 110700 | 7737571630 | 11930 | 11950 | 11960 | 11930 | 2721 |
| 516 | 20230802 | 110600 | 7705101260 | 11950 | 11930 | 11960 | 11930 | 638 |
| 517 | 20230802 | 110500 | 7697478040 | 11950 | 11960 | 11970 | 11930 | 890 |
| 518 | 20230802 | 110400 | 7686830150 | 11960 | 11940 | 11960 | 11920 | 771 |
| 519 | 20230802 | 110300 | 7677628470 | 11920 | 11920 | 11940 | 11910 | 2365 |
| 520 | 20230802 | 110200 | 7649436860 | 11920 | 11890 | 11920 | 11860 | 9237 |
| 521 | 20230802 | 110100 | 7539589920 | 11890 | 11850 | 11890 | 11840 | 2138 |
| 522 | 20230802 | 110000 | 7514249480 | 11850 | 11870 | 11880 | 11820 | 6967 |
| 523 | 20230802 | 105900 | 7431769940 | 11890 | 11840 | 11890 | 11830 | 4695 |
| 524 | 20230802 | 105800 | 7376206630 | 11890 | 11860 | 11890 | 11830 | 11164 |
| 525 | 20230802 | 105700 | 7243854440 | 11850 | 11890 | 11890 | 11850 | 10864 |
| 526 | 20230802 | 105600 | 7114921540 | 11890 | 11880 | 11890 | 11870 | 2935 |
| 527 | 20230802 | 105500 | 7080056570 | 11870 | 11880 | 11890 | 11860 | 7345 |
| 528 | 20230802 | 105400 | 6992818270 | 11870 | 11850 | 11890 | 11850 | 6970 |
| 529 | 20230802 | 105300 | 6910046990 | 11840 | 11860 | 11880 | 11830 | 6570 |
| 530 | 20230802 | 105200 | 6832129500 | 11850 | 11850 | 11880 | 11810 | 7873 |
| 531 | 20230802 | 105100 | 6738996420 | 11840 | 11890 | 11890 | 11830 | 8896 |
| 532 | 20230802 | 105000 | 6633642660 | 11850 | 11920 | 11970 | 11850 | 15454 |
| 533 | 20230802 | 104900 | 6449880330 | 11910 | 12050 | 12060 | 11910 | 35370 |
| 534 | 20230802 | 104800 | 6025357440 | 12040 | 12060 | 12070 | 12040 | 6234 |
| 535 | 20230802 | 104700 | 5950234930 | 12060 | 12070 | 12080 | 12060 | 11459 |
| 536 | 20230802 | 104600 | 5811941740 | 12070 | 12080 | 12080 | 12070 | 1623 |
| 537 | 20230802 | 104500 | 5792347550 | 12070 | 12080 | 12090 | 12070 | 1599 |
| 538 | 20230802 | 104400 | 5773039380 | 12090 | 12070 | 12090 | 12070 | 551 |
| 539 | 20230802 | 104300 | 5766385230 | 12070 | 12080 | 12080 | 12070 | 1685 |
| 540 | 20230802 | 104200 | 5746045130 | 12080 | 12090 | 12090 | 12070 | 3348 |
| 541 | 20230802 | 104100 | 5705582110 | 12090 | 12090 | 12100 | 12080 | 4268 |
| 542 | 20230802 | 104000 | 5653984030 | 12100 | 12090 | 12100 | 12090 | 181 |
| 543 | 20230802 | 103900 | 5651795260 | 12090 | 12080 | 12100 | 12070 | 2279 |
| 544 | 20230802 | 103800 | 5624256570 | 12080 | 12080 | 12080 | 12070 | 385 |
| 545 | 20230802 | 103700 | 5619606170 | 12080 | 12080 | 12080 | 12070 | 3312 |
| 546 | 20230802 | 103600 | 5579608150 | 12080 | 12080 | 12090 | 12070 | 4720 |
| 547 | 20230802 | 103500 | 5522606410 | 12080 | 12100 | 12100 | 12070 | 1705 |
| 548 | 20230802 | 103400 | 5502012740 | 12100 | 12100 | 12100 | 12080 | 780 |
| 549 | 20230802 | 103300 | 5492581000 | 12100 | 12090 | 12100 | 12080 | 419 |
| 550 | 20230802 | 103200 | 5487514130 | 12090 | 12080 | 12100 | 12080 | 981 |
| 551 | 20230802 | 103100 | 5475649030 | 12090 | 12060 | 12090 | 12060 | 1210 |
| 552 | 20230802 | 103000 | 5461045580 | 12070 | 12060 | 12080 | 12060 | 2821 |
| 553 | 20230802 | 102900 | 5427009480 | 12060 | 12100 | 12100 | 12050 | 12450 |
| 554 | 20230802 | 102800 | 5276681410 | 12100 | 12100 | 12100 | 12090 | 1441 |
| 555 | 20230802 | 102700 | 5259255730 | 12100 | 12100 | 12100 | 12090 | 2559 |
| 556 | 20230802 | 102600 | 5228305750 | 12100 | 12120 | 12120 | 12090 | 12689 |
| 557 | 20230802 | 102500 | 5074721580 | 12120 | 12130 | 12130 | 12110 | 1498 |
| 558 | 20230802 | 102400 | 5056565260 | 12120 | 12130 | 12140 | 12110 | 3758 |
| 559 | 20230802 | 102300 | 5011038480 | 12130 | 12120 | 12140 | 12120 | 67 |
| 560 | 20230802 | 102200 | 5010225560 | 12120 | 12120 | 12120 | 12110 | 1085 |
| 561 | 20230802 | 102100 | 4997077440 | 12120 | 12110 | 12120 | 12110 | 1444 |
| 562 | 20230802 | 102000 | 4979577290 | 12110 | 12160 | 12160 | 12110 | 13288 |
| 563 | 20230802 | 101900 | 4818392990 | 12160 | 12180 | 12180 | 12150 | 1527 |
| 564 | 20230802 | 101800 | 4799817890 | 12170 | 12180 | 12180 | 12160 | 251 |
| 565 | 20230802 | 101700 | 4796763860 | 12200 | 12160 | 12210 | 12150 | 414 |
| 566 | 20230802 | 101600 | 4791722230 | 12160 | 12170 | 12200 | 12150 | 5260 |
| 567 | 20230802 | 101500 | 4727628250 | 12170 | 12170 | 12170 | 12150 | 394 |
| 568 | 20230802 | 101400 | 4722836450 | 12170 | 12140 | 12170 | 12140 | 532 |
| 569 | 20230802 | 101300 | 4716373200 | 12140 | 12130 | 12140 | 12120 | 1771 |
| 570 | 20230802 | 101200 | 4694899120 | 12130 | 12140 | 12140 | 12120 | 4133 |
| 571 | 20230802 | 101100 | 4644757730 | 12140 | 12140 | 12140 | 12120 | 421 |
| 572 | 20230802 | 101000 | 4639652390 | 12130 | 12120 | 12130 | 12120 | 3142 |
| 573 | 20230802 | 100900 | 4601560830 | 12120 | 12180 | 12180 | 12120 | 16425 |
| 574 | 20230802 | 100800 | 4402092120 | 12190 | 12160 | 12190 | 12160 | 5147 |
| 575 | 20230802 | 100700 | 4339496140 | 12160 | 12170 | 12200 | 12160 | 3368 |
| 576 | 20230802 | 100600 | 4298509810 | 12160 | 12170 | 12210 | 12160 | 2049 |
| 577 | 20230802 | 100500 | 4273581160 | 12160 | 12190 | 12210 | 12150 | 9265 |
| 578 | 20230802 | 100400 | 4160786950 | 12200 | 12250 | 12250 | 12200 | 6310 |
| 579 | 20230802 | 100300 | 4083779690 | 12220 | 12220 | 12240 | 12220 | 650 |
| 580 | 20230802 | 100200 | 4075831500 | 12220 | 12240 | 12240 | 12220 | 5001 |
| 581 | 20230802 | 100100 | 4014625550 | 12240 | 12210 | 12240 | 12210 | 1558 |
| 582 | 20230802 | 100000 | 3995578420 | 12210 | 12220 | 12250 | 12210 | 1125 |
| 583 | 20230802 | 095900 | 3981840020 | 12260 | 12220 | 12270 | 12210 | 3195 |
| 584 | 20230802 | 095800 | 3942799800 | 12220 | 12200 | 12270 | 12200 | 1263 |
| 585 | 20230802 | 095700 | 3927366820 | 12200 | 12220 | 12220 | 12190 | 22132 |
| 586 | 20230802 | 095600 | 3657324640 | 12220 | 12270 | 12270 | 12220 | 15439 |
| 587 | 20230802 | 095500 | 3468268320 | 12270 | 12270 | 12290 | 12260 | 1753 |
| 588 | 20230802 | 095400 | 3446760490 | 12270 | 12280 | 12280 | 12270 | 463 |
| 589 | 20230802 | 095300 | 3441077630 | 12270 | 12330 | 12330 | 12270 | 1465 |
| 590 | 20230802 | 095200 | 3423061360 | 12290 | 12330 | 12330 | 12290 | 42 |
| 591 | 20230802 | 095100 | 3422543550 | 12330 | 12270 | 12330 | 12260 | 1538 |
| 592 | 20230802 | 095000 | 3403625280 | 12300 | 12280 | 12300 | 12250 | 1629 |
| 593 | 20230802 | 094900 | 3383631670 | 12270 | 12260 | 12300 | 12250 | 3388 |
| 594 | 20230802 | 094800 | 3342101710 | 12260 | 12260 | 12270 | 12250 | 439 |
| 595 | 20230802 | 094700 | 3336719330 | 12260 | 12250 | 12260 | 12220 | 4191 |
| 596 | 20230802 | 094600 | 3285401170 | 12250 | 12260 | 12260 | 12210 | 13825 |
| 597 | 20230802 | 094500 | 3116231030 | 12260 | 12300 | 12300 | 12250 | 9233 |
| 598 | 20230802 | 094400 | 3002904620 | 12300 | 12290 | 12300 | 12290 | 345 |
| 599 | 20230802 | 094300 | 2998661870 | 12300 | 12310 | 12310 | 12290 | 1502 |
| 600 | 20230802 | 094200 | 2980189710 | 12300 | 12320 | 12330 | 12300 | 2143 |
| 601 | 20230802 | 094100 | 2953808010 | 12330 | 12310 | 12330 | 12310 | 528 |
| 602 | 20230802 | 094000 | 2947304330 | 12280 | 12280 | 12330 | 12270 | 3099 |
| 603 | 20230802 | 093900 | 2909230020 | 12270 | 12330 | 12330 | 12260 | 5287 |
| 604 | 20230802 | 093800 | 2844288430 | 12330 | 12360 | 12360 | 12300 | 2701 |
| 605 | 20230802 | 093700 | 2811023360 | 12350 | 12350 | 12360 | 12340 | 2384 |
| 606 | 20230802 | 093600 | 2781582800 | 12350 | 12370 | 12380 | 12340 | 3696 |
| 607 | 20230802 | 093500 | 2735896940 | 12370 | 12330 | 12380 | 12330 | 3403 |
| 608 | 20230802 | 093400 | 2693870670 | 12330 | 12290 | 12330 | 12290 | 1548 |
| 609 | 20230802 | 093300 | 2674804870 | 12320 | 12270 | 12320 | 12270 | 2109 |
| 610 | 20230802 | 093200 | 2648865470 | 12270 | 12300 | 12330 | 12250 | 1967 |
| 611 | 20230802 | 093100 | 2624717930 | 12330 | 12270 | 12330 | 12260 | 1846 |
| 612 | 20230802 | 093000 | 2602057830 | 12320 | 12270 | 12330 | 12230 | 15795 |
| 613 | 20230802 | 092900 | 2408520240 | 12270 | 12340 | 12340 | 12260 | 14303 |
| 614 | 20230802 | 092800 | 2232700310 | 12310 | 12340 | 12340 | 12310 | 2287 |
| 615 | 20230802 | 092700 | 2204521540 | 12340 | 12340 | 12350 | 12330 | 1307 |
| 616 | 20230802 | 092600 | 2188392110 | 12340 | 12320 | 12360 | 12320 | 643 |
| 617 | 20230802 | 092500 | 2180455530 | 12360 | 12320 | 12360 | 12310 | 545 |
| 618 | 20230802 | 092400 | 2173735450 | 12300 | 12310 | 12330 | 12300 | 3328 |
| 619 | 20230802 | 092300 | 2132749790 | 12300 | 12340 | 12360 | 12300 | 7520 |
| 620 | 20230802 | 092200 | 2040104840 | 12360 | 12400 | 12400 | 12350 | 6101 |
| 621 | 20230802 | 092100 | 1964611870 | 12400 | 12380 | 12400 | 12380 | 729 |
| 622 | 20230802 | 092000 | 1955581360 | 12360 | 12380 | 12410 | 12350 | 2219 |
| 623 | 20230802 | 091900 | 1928125980 | 12370 | 12400 | 12420 | 12370 | 1910 |
| 624 | 20230802 | 091800 | 1904464100 | 12380 | 12330 | 12400 | 12310 | 2317 |
| 625 | 20230802 | 091700 | 1875868520 | 12330 | 12370 | 12400 | 12310 | 9169 |
| 626 | 20230802 | 091600 | 1762627170 | 12360 | 12410 | 12420 | 12350 | 4772 |
| 627 | 20230802 | 091500 | 1703582040 | 12460 | 12320 | 12460 | 12310 | 3408 |
| 628 | 20230802 | 091400 | 1661467430 | 12330 | 12460 | 12480 | 12250 | 20089 |
| 629 | 20230802 | 091300 | 1412995670 | 12480 | 12440 | 12500 | 12440 | 1532 |
| 630 | 20230802 | 091200 | 1393885190 | 12420 | 12420 | 12500 | 12410 | 5313 |
| 631 | 20230802 | 091100 | 1327879760 | 12420 | 12550 | 12550 | 12410 | 9824 |
| 632 | 20230802 | 091000 | 1205210060 | 12540 | 12570 | 12600 | 12540 | 6115 |
| 633 | 20230802 | 090900 | 1128405980 | 12600 | 12650 | 12650 | 12600 | 2642 |
| 634 | 20230802 | 090800 | 1095080740 | 12650 | 12680 | 12730 | 12600 | 12631 |
| 635 | 20230802 | 090700 | 935596820 | 12680 | 12700 | 12750 | 12680 | 5598 |
| 636 | 20230802 | 090600 | 864400610 | 12700 | 12640 | 12710 | 12640 | 8544 |
| 637 | 20230802 | 090500 | 756053150 | 12630 | 12620 | 12670 | 12550 | 10973 |
| 638 | 20230802 | 090400 | 617389590 | 12620 | 12640 | 12640 | 12520 | 10220 |
| 639 | 20230802 | 090300 | 488479250 | 12640 | 12630 | 12640 | 12590 | 5071 |
| 640 | 20230802 | 090200 | 424407310 | 12610 | 12440 | 12650 | 12430 | 6919 |
| 641 | 20230802 | 090100 | 337149060 | 12440 | 12540 | 12570 | 12420 | 6487 |
| 642 | 20230802 | 090000 | 256327220 | 12640 | 12600 | 12670 | 12500 | 19844 |