31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 3357 |
| 3 | 20230927 | 194000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20230927 | 193900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20230927 | 193800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20230927 | 193700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20230927 | 193600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20230927 | 193500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20230927 | 193400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20230927 | 193300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20230927 | 193200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20230927 | 193100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20230927 | 193000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20230927 | 192900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20230927 | 192800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20230927 | 192700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20230927 | 192600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20230927 | 192500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20230927 | 192400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20230927 | 192300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20230927 | 192200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20230927 | 192100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20230927 | 192000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20230927 | 191900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20230927 | 191800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20230927 | 191700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20230927 | 191600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20230927 | 191500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20230927 | 191400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20230927 | 191300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20230927 | 191200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20230927 | 191100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 3357 |
| 33 | 20230927 | 191000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20230927 | 190900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20230927 | 190800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20230927 | 190700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20230927 | 190600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20230927 | 190500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20230927 | 190400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20230927 | 190300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20230927 | 190200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20230927 | 190100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20230927 | 190000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20230927 | 185900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20230927 | 185800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20230927 | 185700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20230927 | 185600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20230927 | 185500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20230927 | 185400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20230927 | 185300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20230927 | 185200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20230927 | 185100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20230927 | 185000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20230927 | 184900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20230927 | 184800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20230927 | 184700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20230927 | 184600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20230927 | 184500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20230927 | 184400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20230927 | 184300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20230927 | 184200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20230927 | 184100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 3357 |
| 63 | 20230927 | 184000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20230927 | 183900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20230927 | 183800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20230927 | 183700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20230927 | 183600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20230927 | 183500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20230927 | 183400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20230927 | 183300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20230927 | 183200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20230927 | 183100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20230927 | 183000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20230927 | 182900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20230927 | 182800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20230927 | 182700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20230927 | 182600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20230927 | 182500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20230927 | 182400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20230927 | 182300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20230927 | 182200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20230927 | 182100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20230927 | 182000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20230927 | 181900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20230927 | 181800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20230927 | 181700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20230927 | 181600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20230927 | 181500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20230927 | 181400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20230927 | 181300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20230927 | 181200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20230927 | 181100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 3357 |
| 93 | 20230927 | 181000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20230927 | 180900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20230927 | 180800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20230927 | 180700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20230927 | 180600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20230927 | 180500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20230927 | 180400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20230927 | 180300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20230927 | 180200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20230927 | 180100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20230927 | 180000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20230927 | 175900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20230927 | 175800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20230927 | 175700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20230927 | 175600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20230927 | 175500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20230927 | 175400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20230927 | 175300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20230927 | 175200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20230927 | 175100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20230927 | 175000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20230927 | 174900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20230927 | 174800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20230927 | 174700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20230927 | 174600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20230927 | 174500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20230927 | 174400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20230927 | 174300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20230927 | 174200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20230927 | 174100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 3357 |
| 123 | 20230927 | 174000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20230927 | 173900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20230927 | 173800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20230927 | 173700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20230927 | 173600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20230927 | 173500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20230927 | 173400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20230927 | 173300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20230927 | 173200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20230927 | 173100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20230927 | 173000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20230927 | 172900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20230927 | 172800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20230927 | 172700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20230927 | 172600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20230927 | 172500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20230927 | 172400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20230927 | 172300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20230927 | 172200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20230927 | 172100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20230927 | 172000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20230927 | 171900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20230927 | 171800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20230927 | 171700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20230927 | 171600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20230927 | 171500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20230927 | 171400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20230927 | 171300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20230927 | 171200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20230927 | 171100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 3357 |
| 153 | 20230927 | 171000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20230927 | 170900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20230927 | 170800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20230927 | 170700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20230927 | 170600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20230927 | 170500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20230927 | 170400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20230927 | 170300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20230927 | 170200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20230927 | 170100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20230927 | 170000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20230927 | 165900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20230927 | 165800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20230927 | 165700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20230927 | 165600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20230927 | 165500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20230927 | 165400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20230927 | 165300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20230927 | 165200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20230927 | 165100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20230927 | 165000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20230927 | 164900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20230927 | 164800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20230927 | 164700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20230927 | 164600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20230927 | 164500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20230927 | 164400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20230927 | 164300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20230927 | 164200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20230927 | 164100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 3357 |
| 183 | 20230927 | 164000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20230927 | 163900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20230927 | 163800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20230927 | 163700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20230927 | 163600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20230927 | 163500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20230927 | 163400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20230927 | 163300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20230927 | 163200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20230927 | 163100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20230927 | 163000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20230927 | 162900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20230927 | 162800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20230927 | 162700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20230927 | 162600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20230927 | 162500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20230927 | 162400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20230927 | 162300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20230927 | 162200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20230927 | 162100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20230927 | 162000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20230927 | 161900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20230927 | 161800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20230927 | 161700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20230927 | 161600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20230927 | 161500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20230927 | 161400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20230927 | 161300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20230927 | 161200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20230927 | 161100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 3357 |
| 213 | 20230927 | 161000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20230927 | 160900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20230927 | 160800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20230927 | 160700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20230927 | 160600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20230927 | 160500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20230927 | 160400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20230927 | 160300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20230927 | 160200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20230927 | 160100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20230927 | 160000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20230927 | 155900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20230927 | 155800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20230927 | 155700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20230927 | 155600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20230927 | 155500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20230927 | 155400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20230927 | 155300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20230927 | 155200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20230927 | 155100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20230927 | 155000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20230927 | 154900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20230927 | 154800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20230927 | 154700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20230927 | 154600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20230927 | 154500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20230927 | 154400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20230927 | 154300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20230927 | 154200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20230927 | 154100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 3357 |
| 243 | 20230927 | 154000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20230927 | 153900 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20230927 | 153800 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20230927 | 153700 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20230927 | 153600 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20230927 | 153500 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20230927 | 153400 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20230927 | 153300 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20230927 | 153200 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20230927 | 153100 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20230927 | 153000 | 1859187020 | 8840 | 8840 | 8840 | 8840 | 3357 |
| 254 | 20230927 | 152900 | 1829511140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20230927 | 152800 | 1829511140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20230927 | 152700 | 1829511140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20230927 | 152600 | 1829511140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20230927 | 152500 | 1829511140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20230927 | 152400 | 1829511140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20230927 | 152300 | 1829511140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20230927 | 152200 | 1829511140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20230927 | 152100 | 1829511140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20230927 | 152000 | 1829511140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20230927 | 151900 | 1829511140 | 8840 | 8850 | 8850 | 8840 | 213 |
| 265 | 20230927 | 151800 | 1827627850 | 8850 | 8840 | 8850 | 8840 | 259 |
| 266 | 20230927 | 151700 | 1825336770 | 8840 | 8840 | 8850 | 8840 | 519 |
| 267 | 20230927 | 151600 | 1820744000 | 8850 | 8840 | 8850 | 8840 | 127 |
| 268 | 20230927 | 151500 | 1819621310 | 8840 | 8840 | 8850 | 8840 | 827 |
| 269 | 20230927 | 151400 | 1812309630 | 8830 | 8840 | 8840 | 8830 | 1294 |
| 270 | 20230927 | 151300 | 1800871990 | 8830 | 8830 | 8830 | 8830 | 6 |
| 271 | 20230927 | 151200 | 1800819010 | 8830 | 8830 | 8830 | 8820 | 408 |
| 272 | 20230927 | 151100 | 1797217480 | 8830 | 8810 | 8830 | 8810 | 99 |
| 273 | 20230927 | 151000 | 1796344370 | 8830 | 8830 | 8830 | 8810 | 795 |
| 274 | 20230927 | 150900 | 1789326550 | 8820 | 8820 | 8830 | 8820 | 216 |
| 275 | 20230927 | 150800 | 1787420850 | 8820 | 8820 | 8820 | 8810 | 335 |
| 276 | 20230927 | 150700 | 1784467490 | 8820 | 8820 | 8820 | 8810 | 107 |
| 277 | 20230927 | 150600 | 1783524300 | 8820 | 8820 | 8820 | 8810 | 448 |
| 278 | 20230927 | 150500 | 1779574000 | 8820 | 8810 | 8820 | 8810 | 59 |
| 279 | 20230927 | 150400 | 1779054170 | 8810 | 8820 | 8820 | 8810 | 530 |
| 280 | 20230927 | 150300 | 1774384850 | 8820 | 8810 | 8820 | 8810 | 1142 |
| 281 | 20230927 | 150200 | 1764312450 | 8820 | 8820 | 8820 | 8820 | 1320 |
| 282 | 20230927 | 150100 | 1752670050 | 8820 | 8820 | 8830 | 8820 | 115 |
| 283 | 20230927 | 150000 | 1751655670 | 8820 | 8840 | 8840 | 8820 | 279 |
| 284 | 20230927 | 145900 | 1749194630 | 8840 | 8830 | 8840 | 8820 | 552 |
| 285 | 20230927 | 145800 | 1744318360 | 8840 | 8840 | 8840 | 8840 | 106 |
| 286 | 20230927 | 145700 | 1743381320 | 8830 | 8830 | 8830 | 8830 | 336 |
| 287 | 20230927 | 145600 | 1740414440 | 8830 | 8820 | 8830 | 8820 | 743 |
| 288 | 20230927 | 145500 | 1733854630 | 8820 | 8820 | 8830 | 8820 | 56 |
| 289 | 20230927 | 145400 | 1733360700 | 8820 | 8830 | 8830 | 8820 | 1148 |
| 290 | 20230927 | 145300 | 1723233870 | 8830 | 8820 | 8830 | 8820 | 84 |
| 291 | 20230927 | 145200 | 1722492910 | 8820 | 8830 | 8830 | 8820 | 156 |
| 292 | 20230927 | 145100 | 1721116960 | 8830 | 8820 | 8830 | 8820 | 7 |
| 293 | 20230927 | 145000 | 1721055190 | 8820 | 8830 | 8830 | 8820 | 51 |
| 294 | 20230927 | 144900 | 1720605360 | 8820 | 8830 | 8830 | 8820 | 254 |
| 295 | 20230927 | 144800 | 1718363450 | 8820 | 8810 | 8820 | 8810 | 174 |
| 296 | 20230927 | 144700 | 1716829210 | 8820 | 8820 | 8820 | 8810 | 338 |
| 297 | 20230927 | 144600 | 1713850870 | 8820 | 8810 | 8820 | 8810 | 121 |
| 298 | 20230927 | 144500 | 1712783860 | 8820 | 8820 | 8830 | 8810 | 754 |
| 299 | 20230927 | 144400 | 1706130920 | 8820 | 8810 | 8820 | 8810 | 174 |
| 300 | 20230927 | 144300 | 1704596820 | 8820 | 8820 | 8820 | 8810 | 64 |
| 301 | 20230927 | 144200 | 1704032850 | 8810 | 8820 | 8820 | 8810 | 39 |
| 302 | 20230927 | 144100 | 1703688920 | 8810 | 8820 | 8820 | 8810 | 577 |
| 303 | 20230927 | 144000 | 1698600290 | 8820 | 8820 | 8820 | 8820 | 287 |
| 304 | 20230927 | 143900 | 1696068950 | 8820 | 8830 | 8830 | 8820 | 42 |
| 305 | 20230927 | 143800 | 1695698240 | 8820 | 8830 | 8830 | 8820 | 60 |
| 306 | 20230927 | 143700 | 1695169000 | 8830 | 8830 | 8830 | 8820 | 223 |
| 307 | 20230927 | 143600 | 1693200600 | 8830 | 8820 | 8830 | 8820 | 911 |
| 308 | 20230927 | 143500 | 1685164980 | 8820 | 8810 | 8820 | 8810 | 130 |
| 309 | 20230927 | 143400 | 1684018920 | 8810 | 8810 | 8810 | 8810 | 52 |
| 310 | 20230927 | 143300 | 1683560800 | 8810 | 8800 | 8810 | 8800 | 375 |
| 311 | 20230927 | 143200 | 1680259930 | 8790 | 8790 | 8790 | 8790 | 43 |
| 312 | 20230927 | 143100 | 1679881960 | 8790 | 8800 | 8800 | 8790 | 75 |
| 313 | 20230927 | 143000 | 1679222580 | 8800 | 8800 | 8800 | 8800 | 277 |
| 314 | 20230927 | 142900 | 1676784980 | 8800 | 8810 | 8820 | 8800 | 684 |
| 315 | 20230927 | 142800 | 1670759520 | 8810 | 8810 | 8820 | 8810 | 625 |
| 316 | 20230927 | 142700 | 1665252990 | 8810 | 8800 | 8810 | 8800 | 228 |
| 317 | 20230927 | 142600 | 1663244750 | 8810 | 8800 | 8810 | 8800 | 138 |
| 318 | 20230927 | 142500 | 1662030210 | 8800 | 8800 | 8800 | 8790 | 221 |
| 319 | 20230927 | 142400 | 1660085800 | 8800 | 8780 | 8800 | 8780 | 136 |
| 320 | 20230927 | 142300 | 1658891150 | 8780 | 8780 | 8780 | 8780 | 423 |
| 321 | 20230927 | 142200 | 1655177210 | 8780 | 8800 | 8800 | 8780 | 257 |
| 322 | 20230927 | 142100 | 1652918480 | 8800 | 8780 | 8800 | 8780 | 191 |
| 323 | 20230927 | 142000 | 1651239480 | 8800 | 8780 | 8800 | 8780 | 192 |
| 324 | 20230927 | 141900 | 1649553680 | 8780 | 8780 | 8780 | 8780 | 618 |
| 325 | 20230927 | 141800 | 1644127640 | 8780 | 8790 | 8790 | 8780 | 85 |
| 326 | 20230927 | 141700 | 1643380700 | 8790 | 8790 | 8790 | 8790 | 90 |
| 327 | 20230927 | 141600 | 1642589600 | 8800 | 8790 | 8800 | 8780 | 327 |
| 328 | 20230927 | 141500 | 1639716090 | 8780 | 8780 | 8780 | 8780 | 63 |
| 329 | 20230927 | 141400 | 1639162950 | 8780 | 8790 | 8790 | 8780 | 278 |
| 330 | 20230927 | 141300 | 1636721020 | 8780 | 8780 | 8780 | 8780 | 43 |
| 331 | 20230927 | 141200 | 1636343480 | 8800 | 8780 | 8800 | 8780 | 346 |
| 332 | 20230927 | 141100 | 1633301380 | 8790 | 8790 | 8790 | 8780 | 306 |
| 333 | 20230927 | 141000 | 1630612030 | 8780 | 8790 | 8810 | 8780 | 1572 |
| 334 | 20230927 | 140900 | 1616781020 | 8790 | 8800 | 8800 | 8790 | 196 |
| 335 | 20230927 | 140800 | 1615056780 | 8800 | 8790 | 8800 | 8790 | 385 |
| 336 | 20230927 | 140700 | 1611671630 | 8790 | 8790 | 8790 | 8790 | 119 |
| 337 | 20230927 | 140600 | 1610625620 | 8800 | 8800 | 8820 | 8780 | 270 |
| 338 | 20230927 | 140500 | 1608248400 | 8780 | 8800 | 8800 | 8780 | 107 |
| 339 | 20230927 | 140400 | 1607308740 | 8800 | 8780 | 8800 | 8780 | 178 |
| 340 | 20230927 | 140300 | 1605745260 | 8780 | 8780 | 8800 | 8780 | 644 |
| 341 | 20230927 | 140200 | 1600090880 | 8780 | 8780 | 8790 | 8780 | 308 |
| 342 | 20230927 | 140100 | 1597385940 | 8780 | 8790 | 8790 | 8780 | 167 |
| 343 | 20230927 | 140000 | 1595919480 | 8780 | 8780 | 8780 | 8780 | 193 |
| 344 | 20230927 | 135900 | 1594224940 | 8800 | 8790 | 8800 | 8790 | 430 |
| 345 | 20230927 | 135800 | 1590442240 | 8790 | 8790 | 8790 | 8790 | 103 |
| 346 | 20230927 | 135700 | 1589536870 | 8780 | 8780 | 8780 | 8780 | 109 |
| 347 | 20230927 | 135600 | 1588579850 | 8790 | 8790 | 8790 | 8780 | 235 |
| 348 | 20230927 | 135500 | 1586514670 | 8790 | 8780 | 8790 | 8780 | 334 |
| 349 | 20230927 | 135400 | 1583580080 | 8790 | 8780 | 8790 | 8780 | 127 |
| 350 | 20230927 | 135300 | 1582464230 | 8780 | 8780 | 8790 | 8780 | 156 |
| 351 | 20230927 | 135200 | 1581094140 | 8790 | 8780 | 8790 | 8780 | 1246 |
| 352 | 20230927 | 135100 | 1570153960 | 8780 | 8790 | 8790 | 8780 | 755 |
| 353 | 20230927 | 135000 | 1563523590 | 8790 | 8790 | 8790 | 8780 | 349 |
| 354 | 20230927 | 134900 | 1560457770 | 8790 | 8780 | 8790 | 8780 | 228 |
| 355 | 20230927 | 134800 | 1558454330 | 8780 | 8790 | 8790 | 8780 | 1348 |
| 356 | 20230927 | 134700 | 1546613280 | 8790 | 8790 | 8800 | 8790 | 181 |
| 357 | 20230927 | 134600 | 1545021980 | 8790 | 8800 | 8800 | 8790 | 177 |
| 358 | 20230927 | 134500 | 1543466140 | 8800 | 8790 | 8800 | 8790 | 367 |
| 359 | 20230927 | 134400 | 1540237090 | 8790 | 8800 | 8800 | 8790 | 100 |
| 360 | 20230927 | 134300 | 1539357760 | 8790 | 8790 | 8800 | 8790 | 249 |
| 361 | 20230927 | 134200 | 1537168820 | 8790 | 8810 | 8810 | 8790 | 5041 |
| 362 | 20230927 | 134100 | 1492832000 | 8810 | 8810 | 8820 | 8810 | 150 |
| 363 | 20230927 | 134000 | 1491510170 | 8810 | 8820 | 8820 | 8810 | 478 |
| 364 | 20230927 | 133900 | 1487294250 | 8820 | 8820 | 8830 | 8820 | 94 |
| 365 | 20230927 | 133800 | 1486465140 | 8820 | 8820 | 8820 | 8820 | 91 |
| 366 | 20230927 | 133700 | 1485662520 | 8820 | 8820 | 8830 | 8820 | 76 |
| 367 | 20230927 | 133600 | 1484992100 | 8820 | 8820 | 8820 | 8820 | 200 |
| 368 | 20230927 | 133500 | 1483228100 | 8820 | 8830 | 8830 | 8820 | 42 |
| 369 | 20230927 | 133400 | 1482857640 | 8830 | 8830 | 8830 | 8820 | 146 |
| 370 | 20230927 | 133300 | 1481569370 | 8840 | 8820 | 8840 | 8820 | 471 |
| 371 | 20230927 | 133200 | 1477411150 | 8820 | 8820 | 8820 | 8820 | 234 |
| 372 | 20230927 | 133100 | 1475347270 | 8820 | 8840 | 8840 | 8820 | 363 |
| 373 | 20230927 | 133000 | 1472138430 | 8850 | 8840 | 8850 | 8840 | 63 |
| 374 | 20230927 | 132900 | 1471581280 | 8840 | 8850 | 8850 | 8840 | 117 |
| 375 | 20230927 | 132800 | 1470546990 | 8840 | 8830 | 8840 | 8810 | 218 |
| 376 | 20230927 | 132700 | 1468622570 | 8830 | 8860 | 8860 | 8830 | 231 |
| 377 | 20230927 | 132600 | 1466579330 | 8850 | 8840 | 8850 | 8840 | 403 |
| 378 | 20230927 | 132500 | 1463014810 | 8830 | 8810 | 8830 | 8800 | 1035 |
| 379 | 20230927 | 132400 | 1453883700 | 8810 | 8810 | 8820 | 8800 | 587 |
| 380 | 20230927 | 132300 | 1448710530 | 8800 | 8800 | 8800 | 8800 | 45 |
| 381 | 20230927 | 132200 | 1448314530 | 8800 | 8820 | 8820 | 8800 | 1385 |
| 382 | 20230927 | 132100 | 1436109490 | 8820 | 8810 | 8820 | 8810 | 140 |
| 383 | 20230927 | 132000 | 1434875590 | 8810 | 8810 | 8810 | 8810 | 171 |
| 384 | 20230927 | 131900 | 1433369080 | 8810 | 8810 | 8810 | 8810 | 94 |
| 385 | 20230927 | 131800 | 1432540940 | 8810 | 8810 | 8820 | 8810 | 229 |
| 386 | 20230927 | 131700 | 1430522060 | 8810 | 8810 | 8820 | 8810 | 134 |
| 387 | 20230927 | 131600 | 1429341500 | 8810 | 8820 | 8820 | 8810 | 114 |
| 388 | 20230927 | 131500 | 1428337130 | 8810 | 8820 | 8820 | 8810 | 240 |
| 389 | 20230927 | 131400 | 1426221240 | 8820 | 8810 | 8820 | 8810 | 239 |
| 390 | 20230927 | 131300 | 1424115640 | 8820 | 8810 | 8820 | 8810 | 108 |
| 391 | 20230927 | 131200 | 1423164150 | 8820 | 8820 | 8820 | 8810 | 382 |
| 392 | 20230927 | 131100 | 1419796210 | 8810 | 8810 | 8820 | 8810 | 605 |
| 393 | 20230927 | 131000 | 1414465110 | 8810 | 8810 | 8810 | 8810 | 120 |
| 394 | 20230927 | 130900 | 1413407910 | 8810 | 8810 | 8820 | 8810 | 331 |
| 395 | 20230927 | 130800 | 1410490650 | 8810 | 8830 | 8830 | 8810 | 97 |
| 396 | 20230927 | 130700 | 1409635450 | 8820 | 8820 | 8820 | 8810 | 1336 |
| 397 | 20230927 | 130600 | 1397851970 | 8830 | 8820 | 8830 | 8820 | 206 |
| 398 | 20230927 | 130500 | 1396034590 | 8830 | 8810 | 8830 | 8810 | 147 |
| 399 | 20230927 | 130400 | 1394739460 | 8810 | 8810 | 8830 | 8810 | 309 |
| 400 | 20230927 | 130300 | 1392012510 | 8810 | 8800 | 8810 | 8800 | 120 |
| 401 | 20230927 | 130200 | 1390955950 | 8800 | 8820 | 8820 | 8800 | 94 |
| 402 | 20230927 | 130100 | 1390127620 | 8820 | 8830 | 8830 | 8820 | 145 |
| 403 | 20230927 | 130000 | 1388848060 | 8820 | 8820 | 8820 | 8820 | 367 |
| 404 | 20230927 | 125900 | 1385611120 | 8820 | 8810 | 8820 | 8800 | 298 |
| 405 | 20230927 | 125800 | 1382983670 | 8800 | 8800 | 8800 | 8800 | 90 |
| 406 | 20230927 | 125700 | 1382191670 | 8820 | 8820 | 8820 | 8820 | 389 |
| 407 | 20230927 | 125600 | 1378760690 | 8800 | 8800 | 8810 | 8800 | 1824 |
| 408 | 20230927 | 125500 | 1362708920 | 8800 | 8830 | 8830 | 8800 | 1120 |
| 409 | 20230927 | 125400 | 1352837520 | 8820 | 8820 | 8820 | 8820 | 73 |
| 410 | 20230927 | 125300 | 1352193660 | 8820 | 8830 | 8830 | 8820 | 95 |
| 411 | 20230927 | 125200 | 1351355750 | 8820 | 8830 | 8830 | 8820 | 92 |
| 412 | 20230927 | 125100 | 1350543430 | 8840 | 8840 | 8840 | 8840 | 494 |
| 413 | 20230927 | 125000 | 1346176470 | 8840 | 8830 | 8840 | 8830 | 445 |
| 414 | 20230927 | 124900 | 1342244030 | 8830 | 8820 | 8830 | 8820 | 47 |
| 415 | 20230927 | 124800 | 1341829470 | 8830 | 8830 | 8840 | 8820 | 375 |
| 416 | 20230927 | 124700 | 1338516820 | 8830 | 8830 | 8830 | 8810 | 214 |
| 417 | 20230927 | 124600 | 1336628560 | 8830 | 8830 | 8830 | 8830 | 98 |
| 418 | 20230927 | 124500 | 1335763220 | 8830 | 8830 | 8840 | 8830 | 149 |
| 419 | 20230927 | 124400 | 1334447420 | 8830 | 8840 | 8850 | 8830 | 1280 |
| 420 | 20230927 | 124300 | 1323132540 | 8850 | 8830 | 8850 | 8830 | 693 |
| 421 | 20230927 | 124200 | 1317000870 | 8830 | 8840 | 8840 | 8830 | 640 |
| 422 | 20230927 | 124100 | 1311344710 | 8830 | 8830 | 8830 | 8830 | 51 |
| 423 | 20230927 | 124000 | 1310894380 | 8840 | 8830 | 8840 | 8830 | 71 |
| 424 | 20230927 | 123900 | 1310267420 | 8830 | 8830 | 8830 | 8830 | 51 |
| 425 | 20230927 | 123800 | 1309817090 | 8830 | 8830 | 8830 | 8830 | 82 |
| 426 | 20230927 | 123700 | 1309093030 | 8840 | 8830 | 8840 | 8830 | 29 |
| 427 | 20230927 | 123600 | 1308836780 | 8830 | 8830 | 8840 | 8810 | 1003 |
| 428 | 20230927 | 123500 | 1299974600 | 8840 | 8830 | 8840 | 8830 | 838 |
| 429 | 20230927 | 123400 | 1292571830 | 8830 | 8830 | 8830 | 8810 | 394 |
| 430 | 20230927 | 123300 | 1289095030 | 8830 | 8810 | 8830 | 8810 | 40 |
| 431 | 20230927 | 123200 | 1288741850 | 8810 | 8820 | 8830 | 8810 | 759 |
| 432 | 20230927 | 123100 | 1282041410 | 8820 | 8820 | 8820 | 8810 | 176 |
| 433 | 20230927 | 123000 | 1280489600 | 8820 | 8820 | 8820 | 8820 | 253 |
| 434 | 20230927 | 122900 | 1278258140 | 8820 | 8820 | 8820 | 8820 | 51 |
| 435 | 20230927 | 122800 | 1277808320 | 8830 | 8820 | 8830 | 8820 | 266 |
| 436 | 20230927 | 122700 | 1275460070 | 8830 | 8820 | 8830 | 8820 | 478 |
| 437 | 20230927 | 122600 | 1271240460 | 8820 | 8820 | 8830 | 8820 | 87 |
| 438 | 20230927 | 122500 | 1270472800 | 8830 | 8830 | 8830 | 8820 | 234 |
| 439 | 20230927 | 122400 | 1268406790 | 8830 | 8800 | 8830 | 8800 | 366 |
| 440 | 20230927 | 122300 | 1265178510 | 8800 | 8810 | 8820 | 8800 | 288 |
| 441 | 20230927 | 122200 | 1262638740 | 8820 | 8810 | 8820 | 8810 | 536 |
| 442 | 20230927 | 122100 | 1257916550 | 8800 | 8800 | 8800 | 8800 | 25 |
| 443 | 20230927 | 122000 | 1257696550 | 8800 | 8810 | 8810 | 8800 | 653 |
| 444 | 20230927 | 121900 | 1251944120 | 8810 | 8810 | 8810 | 8800 | 387 |
| 445 | 20230927 | 121800 | 1248535320 | 8800 | 8800 | 8800 | 8800 | 5 |
| 446 | 20230927 | 121700 | 1248491320 | 8820 | 8810 | 8820 | 8800 | 271 |
| 447 | 20230927 | 121600 | 1246104630 | 8800 | 8800 | 8800 | 8800 | 41 |
| 448 | 20230927 | 121500 | 1245743830 | 8800 | 8820 | 8820 | 8800 | 199 |
| 449 | 20230927 | 121400 | 1243992510 | 8800 | 8800 | 8800 | 8800 | 4 |
| 450 | 20230927 | 121300 | 1243957310 | 8800 | 8800 | 8810 | 8800 | 237 |
| 451 | 20230927 | 121200 | 1241870620 | 8800 | 8800 | 8800 | 8800 | 95 |
| 452 | 20230927 | 121100 | 1241034620 | 8800 | 8810 | 8810 | 8800 | 67 |
| 453 | 20230927 | 121000 | 1240445010 | 8810 | 8800 | 8810 | 8800 | 197 |
| 454 | 20230927 | 120900 | 1238709990 | 8800 | 8800 | 8810 | 8790 | 218 |
| 455 | 20230927 | 120800 | 1236791740 | 8800 | 8800 | 8800 | 8800 | 124 |
| 456 | 20230927 | 120700 | 1235700540 | 8800 | 8800 | 8800 | 8790 | 131 |
| 457 | 20230927 | 120600 | 1234548040 | 8800 | 8790 | 8800 | 8790 | 216 |
| 458 | 20230927 | 120500 | 1232647640 | 8790 | 8790 | 8790 | 8790 | 54 |
| 459 | 20230927 | 120400 | 1232172980 | 8790 | 8800 | 8800 | 8790 | 527 |
| 460 | 20230927 | 120300 | 1227537550 | 8800 | 8830 | 8830 | 8800 | 190 |
| 461 | 20230927 | 120200 | 1225861380 | 8830 | 8790 | 8830 | 8790 | 176 |
| 462 | 20230927 | 120100 | 1224314260 | 8790 | 8790 | 8790 | 8780 | 15009 |
| 463 | 20230927 | 120000 | 1092510880 | 8790 | 8810 | 8820 | 8790 | 243 |
| 464 | 20230927 | 115900 | 1090372100 | 8830 | 8830 | 8830 | 8830 | 139 |
| 465 | 20230927 | 115800 | 1089144730 | 8790 | 8820 | 8820 | 8790 | 211 |
| 466 | 20230927 | 115700 | 1087285040 | 8820 | 8810 | 8820 | 8800 | 359 |
| 467 | 20230927 | 115600 | 1084120740 | 8800 | 8800 | 8800 | 8800 | 161 |
| 468 | 20230927 | 115500 | 1082703940 | 8810 | 8800 | 8810 | 8800 | 362 |
| 469 | 20230927 | 115400 | 1079515240 | 8810 | 8800 | 8810 | 8800 | 44 |
| 470 | 20230927 | 115300 | 1079127680 | 8810 | 8800 | 8810 | 8800 | 220 |
| 471 | 20230927 | 115200 | 1077190030 | 8800 | 8800 | 8810 | 8800 | 579 |
| 472 | 20230927 | 115100 | 1072092940 | 8790 | 8790 | 8800 | 8790 | 100 |
| 473 | 20230927 | 115000 | 1071213910 | 8790 | 8790 | 8790 | 8790 | 175 |
| 474 | 20230927 | 114900 | 1069675660 | 8790 | 8790 | 8790 | 8790 | 170 |
| 475 | 20230927 | 114800 | 1068181360 | 8790 | 8780 | 8800 | 8780 | 877 |
| 476 | 20230927 | 114700 | 1060474330 | 8780 | 8780 | 8780 | 8780 | 1 |
| 477 | 20230927 | 114600 | 1060465550 | 8790 | 8780 | 8790 | 8780 | 53 |
| 478 | 20230927 | 114500 | 1060000190 | 8780 | 8780 | 8780 | 8780 | 54 |
| 479 | 20230927 | 114400 | 1059526070 | 8780 | 8780 | 8780 | 8780 | 133 |
| 480 | 20230927 | 114300 | 1058358330 | 8780 | 8780 | 8780 | 8780 | 77 |
| 481 | 20230927 | 114200 | 1057682270 | 8790 | 8780 | 8790 | 8780 | 50 |
| 482 | 20230927 | 114100 | 1057243240 | 8780 | 8780 | 8780 | 8780 | 107 |
| 483 | 20230927 | 114000 | 1056303780 | 8780 | 8780 | 8780 | 8780 | 51 |
| 484 | 20230927 | 113900 | 1055856000 | 8790 | 8780 | 8790 | 8780 | 102 |
| 485 | 20230927 | 113800 | 1054959940 | 8790 | 8790 | 8790 | 8790 | 0 |
| 486 | 20230927 | 113700 | 1054959940 | 8790 | 8780 | 8790 | 8780 | 603 |
| 487 | 20230927 | 113600 | 1049665560 | 8780 | 8780 | 8780 | 8780 | 94 |
| 488 | 20230927 | 113500 | 1048840240 | 8780 | 8780 | 8780 | 8780 | 25 |
| 489 | 20230927 | 113400 | 1048620740 | 8780 | 8790 | 8790 | 8780 | 192 |
| 490 | 20230927 | 113300 | 1046933570 | 8790 | 8790 | 8790 | 8780 | 80 |
| 491 | 20230927 | 113200 | 1046230950 | 8780 | 8780 | 8780 | 8780 | 110 |
| 492 | 20230927 | 113100 | 1045265150 | 8780 | 8790 | 8790 | 8780 | 25 |
| 493 | 20230927 | 113000 | 1045045630 | 8780 | 8780 | 8780 | 8780 | 51 |
| 494 | 20230927 | 112900 | 1044597850 | 8780 | 8810 | 8810 | 8770 | 87 |
| 495 | 20230927 | 112800 | 1043834440 | 8770 | 8780 | 8800 | 8770 | 8024 |
| 496 | 20230927 | 112700 | 973281960 | 8780 | 8800 | 8800 | 8780 | 252 |
| 497 | 20230927 | 112600 | 971066320 | 8800 | 8800 | 8800 | 8800 | 60 |
| 498 | 20230927 | 112500 | 970538320 | 8780 | 8790 | 8800 | 8780 | 1563 |
| 499 | 20230927 | 112400 | 956798540 | 8790 | 8800 | 8800 | 8790 | 669 |
| 500 | 20230927 | 112300 | 950912780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 501 | 20230927 | 112200 | 950912780 | 8800 | 8800 | 8800 | 8790 | 497 |
| 502 | 20230927 | 112100 | 946539690 | 8790 | 8790 | 8790 | 8790 | 109 |
| 503 | 20230927 | 112000 | 945581580 | 8790 | 8800 | 8810 | 8790 | 347 |
| 504 | 20230927 | 111900 | 942527600 | 8790 | 8790 | 8790 | 8790 | 22 |
| 505 | 20230927 | 111800 | 942334220 | 8790 | 8790 | 8790 | 8790 | 108 |
| 506 | 20230927 | 111700 | 941384900 | 8790 | 8790 | 8790 | 8790 | 52 |
| 507 | 20230927 | 111600 | 940927820 | 8820 | 8800 | 8820 | 8790 | 294 |
| 508 | 20230927 | 111500 | 938336540 | 8800 | 8810 | 8810 | 8800 | 518 |
| 509 | 20230927 | 111400 | 933776910 | 8820 | 8800 | 8820 | 8800 | 200 |
| 510 | 20230927 | 111300 | 932015190 | 8820 | 8820 | 8820 | 8810 | 743 |
| 511 | 20230927 | 111200 | 925466580 | 8830 | 8820 | 8830 | 8820 | 2277 |
| 512 | 20230927 | 111100 | 905382690 | 8820 | 8830 | 8830 | 8820 | 70 |
| 513 | 20230927 | 111000 | 904764770 | 8830 | 8830 | 8830 | 8820 | 936 |
| 514 | 20230927 | 110900 | 896503500 | 8830 | 8840 | 8840 | 8820 | 1573 |
| 515 | 20230927 | 110800 | 882614340 | 8840 | 8810 | 8840 | 8810 | 1586 |
| 516 | 20230927 | 110700 | 868611910 | 8810 | 8810 | 8830 | 8810 | 9 |
| 517 | 20230927 | 110600 | 868532600 | 8810 | 8820 | 8830 | 8810 | 1396 |
| 518 | 20230927 | 110500 | 856221730 | 8800 | 8800 | 8820 | 8800 | 214 |
| 519 | 20230927 | 110400 | 854335750 | 8810 | 8800 | 8810 | 8800 | 651 |
| 520 | 20230927 | 110300 | 848600880 | 8800 | 8800 | 8800 | 8800 | 60 |
| 521 | 20230927 | 110200 | 848072880 | 8800 | 8810 | 8810 | 8800 | 1960 |
| 522 | 20230927 | 110100 | 830805870 | 8810 | 8800 | 8810 | 8800 | 265 |
| 523 | 20230927 | 110000 | 828472490 | 8800 | 8800 | 8800 | 8800 | 87 |
| 524 | 20230927 | 105900 | 827706890 | 8800 | 8810 | 8810 | 8800 | 218 |
| 525 | 20230927 | 105800 | 825786350 | 8810 | 8810 | 8810 | 8810 | 88 |
| 526 | 20230927 | 105700 | 825011070 | 8810 | 8820 | 8820 | 8810 | 1561 |
| 527 | 20230927 | 105600 | 811247650 | 8810 | 8790 | 8820 | 8790 | 256 |
| 528 | 20230927 | 105500 | 808996020 | 8810 | 8800 | 8810 | 8790 | 745 |
| 529 | 20230927 | 105400 | 802434060 | 8790 | 8800 | 8800 | 8790 | 90 |
| 530 | 20230927 | 105300 | 801642710 | 8800 | 8800 | 8800 | 8800 | 101 |
| 531 | 20230927 | 105200 | 800753910 | 8800 | 8780 | 8800 | 8780 | 1237 |
| 532 | 20230927 | 105100 | 789875490 | 8790 | 8780 | 8790 | 8780 | 348 |
| 533 | 20230927 | 105000 | 786819850 | 8760 | 8760 | 8760 | 8760 | 30 |
| 534 | 20230927 | 104900 | 786557050 | 8760 | 8760 | 8760 | 8760 | 297 |
| 535 | 20230927 | 104800 | 783955330 | 8760 | 8760 | 8760 | 8760 | 70 |
| 536 | 20230927 | 104700 | 783342130 | 8760 | 8770 | 8770 | 8760 | 202 |
| 537 | 20230927 | 104600 | 781571670 | 8760 | 8770 | 8770 | 8760 | 328 |
| 538 | 20230927 | 104500 | 778695120 | 8770 | 8770 | 8770 | 8770 | 0 |
| 539 | 20230927 | 104400 | 778695120 | 8770 | 8770 | 8770 | 8770 | 99 |
| 540 | 20230927 | 104300 | 777826890 | 8770 | 8790 | 8800 | 8770 | 1757 |
| 541 | 20230927 | 104200 | 762397020 | 8790 | 8800 | 8800 | 8790 | 86 |
| 542 | 20230927 | 104100 | 761641000 | 8790 | 8790 | 8800 | 8790 | 105 |
| 543 | 20230927 | 104000 | 760717570 | 8800 | 8780 | 8800 | 8770 | 502 |
| 544 | 20230927 | 103900 | 756308630 | 8770 | 8770 | 8770 | 8770 | 143 |
| 545 | 20230927 | 103800 | 755054520 | 8780 | 8780 | 8780 | 8780 | 45 |
| 546 | 20230927 | 103700 | 754659420 | 8770 | 8780 | 8790 | 8770 | 522 |
| 547 | 20230927 | 103600 | 750080210 | 8790 | 8760 | 8790 | 8760 | 186 |
| 548 | 20230927 | 103500 | 748446680 | 8760 | 8760 | 8770 | 8760 | 645 |
| 549 | 20230927 | 103400 | 742790780 | 8760 | 8780 | 8780 | 8760 | 580 |
| 550 | 20230927 | 103300 | 737701510 | 8780 | 8780 | 8780 | 8770 | 185 |
| 551 | 20230927 | 103200 | 736077310 | 8770 | 8770 | 8770 | 8770 | 718 |
| 552 | 20230927 | 103100 | 729780450 | 8780 | 8770 | 8780 | 8770 | 132 |
| 553 | 20230927 | 103000 | 728621740 | 8770 | 8780 | 8780 | 8770 | 246 |
| 554 | 20230927 | 102900 | 726462410 | 8780 | 8770 | 8780 | 8770 | 405 |
| 555 | 20230927 | 102800 | 722907150 | 8770 | 8770 | 8770 | 8770 | 183 |
| 556 | 20230927 | 102700 | 721302240 | 8780 | 8780 | 8780 | 8770 | 282 |
| 557 | 20230927 | 102600 | 718826800 | 8780 | 8780 | 8780 | 8760 | 585 |
| 558 | 20230927 | 102500 | 713690580 | 8780 | 8780 | 8780 | 8750 | 86 |
| 559 | 20230927 | 102400 | 712937030 | 8780 | 8760 | 8780 | 8750 | 875 |
| 560 | 20230927 | 102300 | 705258640 | 8760 | 8770 | 8770 | 8760 | 94 |
| 561 | 20230927 | 102200 | 704434320 | 8760 | 8740 | 8760 | 8740 | 752 |
| 562 | 20230927 | 102100 | 697849670 | 8730 | 8730 | 8730 | 8730 | 308 |
| 563 | 20230927 | 102000 | 695160830 | 8730 | 8730 | 8730 | 8730 | 170 |
| 564 | 20230927 | 101900 | 693676730 | 8730 | 8730 | 8730 | 8730 | 26 |
| 565 | 20230927 | 101800 | 693449750 | 8720 | 8720 | 8750 | 8720 | 278 |
| 566 | 20230927 | 101700 | 691018900 | 8710 | 8710 | 8720 | 8710 | 180 |
| 567 | 20230927 | 101600 | 689450810 | 8710 | 8710 | 8710 | 8710 | 112 |
| 568 | 20230927 | 101500 | 688475290 | 8720 | 8720 | 8720 | 8720 | 47 |
| 569 | 20230927 | 101400 | 688065450 | 8710 | 8710 | 8710 | 8710 | 4 |
| 570 | 20230927 | 101300 | 688030610 | 8710 | 8710 | 8710 | 8710 | 50 |
| 571 | 20230927 | 101200 | 687595110 | 8710 | 8710 | 8710 | 8700 | 211 |
| 572 | 20230927 | 101100 | 685757480 | 8710 | 8750 | 8750 | 8710 | 194 |
| 573 | 20230927 | 101000 | 684062020 | 8760 | 8700 | 8760 | 8700 | 1978 |
| 574 | 20230927 | 100900 | 666742790 | 8700 | 8720 | 8720 | 8700 | 83 |
| 575 | 20230927 | 100800 | 666020670 | 8690 | 8690 | 8690 | 8690 | 1850 |
| 576 | 20230927 | 100700 | 649944170 | 8690 | 8690 | 8720 | 8690 | 1428 |
| 577 | 20230927 | 100600 | 637533200 | 8730 | 8700 | 8730 | 8690 | 323 |
| 578 | 20230927 | 100500 | 634722100 | 8690 | 8700 | 8710 | 8690 | 821 |
| 579 | 20230927 | 100400 | 627579430 | 8700 | 8700 | 8760 | 8700 | 845 |
| 580 | 20230927 | 100300 | 620216970 | 8710 | 8700 | 8720 | 8700 | 697 |
| 581 | 20230927 | 100200 | 614140160 | 8700 | 8700 | 8700 | 8700 | 105 |
| 582 | 20230927 | 100100 | 613226660 | 8700 | 8700 | 8700 | 8700 | 1347 |
| 583 | 20230927 | 100000 | 601507760 | 8700 | 8710 | 8710 | 8690 | 3097 |
| 584 | 20230927 | 095900 | 574568670 | 8710 | 8700 | 8720 | 8700 | 111 |
| 585 | 20230927 | 095800 | 573602440 | 8700 | 8700 | 8700 | 8700 | 150 |
| 586 | 20230927 | 095700 | 572297440 | 8700 | 8700 | 8700 | 8700 | 131 |
| 587 | 20230927 | 095600 | 571157740 | 8700 | 8700 | 8710 | 8700 | 125 |
| 588 | 20230927 | 095500 | 570070230 | 8700 | 8700 | 8710 | 8700 | 434 |
| 589 | 20230927 | 095400 | 566293420 | 8720 | 8720 | 8720 | 8700 | 55 |
| 590 | 20230927 | 095300 | 565814840 | 8720 | 8690 | 8720 | 8690 | 1030 |
| 591 | 20230927 | 095200 | 556854130 | 8690 | 8690 | 8690 | 8690 | 391 |
| 592 | 20230927 | 095100 | 553456340 | 8700 | 8700 | 8700 | 8700 | 558 |
| 593 | 20230927 | 095000 | 548601740 | 8700 | 8700 | 8730 | 8700 | 1008 |
| 594 | 20230927 | 094900 | 539832050 | 8700 | 8730 | 8730 | 8700 | 742 |
| 595 | 20230927 | 094800 | 533376100 | 8730 | 8710 | 8730 | 8710 | 1329 |
| 596 | 20230927 | 094700 | 521797810 | 8710 | 8710 | 8720 | 8710 | 253 |
| 597 | 20230927 | 094600 | 519592180 | 8700 | 8740 | 8740 | 8700 | 12891 |
| 598 | 20230927 | 094500 | 407345390 | 8740 | 8750 | 8750 | 8740 | 336 |
| 599 | 20230927 | 094400 | 404408720 | 8750 | 8760 | 8760 | 8750 | 578 |
| 600 | 20230927 | 094300 | 399351100 | 8770 | 8750 | 8770 | 8750 | 73 |
| 601 | 20230927 | 094200 | 398712310 | 8770 | 8760 | 8770 | 8750 | 859 |
| 602 | 20230927 | 094100 | 391187340 | 8760 | 8770 | 8780 | 8760 | 2067 |
| 603 | 20230927 | 094000 | 373065460 | 8770 | 8770 | 8780 | 8770 | 409 |
| 604 | 20230927 | 093900 | 369475420 | 8780 | 8770 | 8780 | 8770 | 144 |
| 605 | 20230927 | 093800 | 368212030 | 8770 | 8770 | 8770 | 8770 | 24 |
| 606 | 20230927 | 093700 | 368001550 | 8760 | 8760 | 8760 | 8760 | 80 |
| 607 | 20230927 | 093600 | 367300750 | 8760 | 8760 | 8760 | 8760 | 44 |
| 608 | 20230927 | 093500 | 366915310 | 8760 | 8770 | 8780 | 8760 | 395 |
| 609 | 20230927 | 093400 | 363450260 | 8770 | 8760 | 8770 | 8760 | 135 |
| 610 | 20230927 | 093300 | 362267410 | 8760 | 8750 | 8760 | 8750 | 1678 |
| 611 | 20230927 | 093200 | 347568700 | 8750 | 8740 | 8750 | 8740 | 112 |
| 612 | 20230927 | 093100 | 346589740 | 8740 | 8740 | 8750 | 8740 | 13 |
| 613 | 20230927 | 093000 | 346476090 | 8740 | 8730 | 8740 | 8720 | 245 |
| 614 | 20230927 | 092900 | 344337010 | 8730 | 8730 | 8730 | 8710 | 322 |
| 615 | 20230927 | 092800 | 341529080 | 8730 | 8740 | 8740 | 8730 | 1821 |
| 616 | 20230927 | 092700 | 325614320 | 8750 | 8760 | 8760 | 8750 | 134 |
| 617 | 20230927 | 092600 | 324441790 | 8760 | 8750 | 8790 | 8750 | 112 |
| 618 | 20230927 | 092500 | 323459460 | 8750 | 8750 | 8750 | 8750 | 4 |
| 619 | 20230927 | 092400 | 323424460 | 8740 | 8740 | 8740 | 8740 | 91 |
| 620 | 20230927 | 092300 | 322629120 | 8750 | 8770 | 8770 | 8750 | 366 |
| 621 | 20230927 | 092200 | 319422910 | 8780 | 8780 | 8780 | 8780 | 100 |
| 622 | 20230927 | 092100 | 318544910 | 8800 | 8780 | 8800 | 8770 | 523 |
| 623 | 20230927 | 092000 | 313948470 | 8770 | 8770 | 8790 | 8750 | 2076 |
| 624 | 20230927 | 091900 | 295740580 | 8770 | 8800 | 8800 | 8770 | 1515 |
| 625 | 20230927 | 091800 | 282429550 | 8800 | 8800 | 8800 | 8790 | 793 |
| 626 | 20230927 | 091700 | 275458410 | 8790 | 8800 | 8820 | 8790 | 2084 |
| 627 | 20230927 | 091600 | 257114660 | 8810 | 8830 | 8830 | 8810 | 2150 |
| 628 | 20230927 | 091500 | 238131080 | 8830 | 8810 | 8830 | 8810 | 76 |
| 629 | 20230927 | 091400 | 237461480 | 8800 | 8800 | 8800 | 8800 | 109 |
| 630 | 20230927 | 091300 | 236502280 | 8790 | 8790 | 8790 | 8790 | 201 |
| 631 | 20230927 | 091200 | 234735490 | 8790 | 8800 | 8800 | 8790 | 1768 |
| 632 | 20230927 | 091100 | 219177300 | 8800 | 8840 | 8840 | 8800 | 1299 |
| 633 | 20230927 | 091000 | 207727130 | 8840 | 8840 | 8840 | 8830 | 256 |
| 634 | 20230927 | 090900 | 205464480 | 8850 | 8810 | 8850 | 8810 | 1814 |
| 635 | 20230927 | 090800 | 189419070 | 8800 | 8850 | 9020 | 8800 | 1603 |
| 636 | 20230927 | 090700 | 175215670 | 8830 | 8770 | 8850 | 8770 | 2253 |
| 637 | 20230927 | 090600 | 155348300 | 8740 | 8750 | 8770 | 8740 | 1245 |
| 638 | 20230927 | 090500 | 144442860 | 8750 | 8740 | 8750 | 8740 | 1235 |
| 639 | 20230927 | 090400 | 133637420 | 8750 | 8700 | 8750 | 8700 | 2496 |
| 640 | 20230927 | 090300 | 111865750 | 8700 | 8730 | 8780 | 8700 | 1884 |
| 641 | 20230927 | 090200 | 95414330 | 8730 | 8690 | 8730 | 8670 | 5757 |
| 642 | 20230927 | 090100 | 45314410 | 8680 | 8670 | 8680 | 8660 | 530 |
| 643 | 20230927 | 090000 | 40718380 | 8670 | 8690 | 8690 | 8650 | 4691 |