32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 7254 |
| 3 | 20231114 | 195100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20231114 | 195000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20231114 | 194900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20231114 | 194800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20231114 | 194700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20231114 | 194600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20231114 | 194500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20231114 | 194400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20231114 | 194300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20231114 | 194200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20231114 | 194100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20231114 | 194000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20231114 | 193900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20231114 | 193800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20231114 | 193700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20231114 | 193600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20231114 | 193500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20231114 | 193400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20231114 | 193300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20231114 | 193200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20231114 | 193100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20231114 | 193000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20231114 | 192900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20231114 | 192800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20231114 | 192700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20231114 | 192600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20231114 | 192500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20231114 | 192400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20231114 | 192300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20231114 | 192200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 7254 |
| 33 | 20231114 | 192100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20231114 | 192000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20231114 | 191900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20231114 | 191800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20231114 | 191700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20231114 | 191600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20231114 | 191500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20231114 | 191400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20231114 | 191300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20231114 | 191200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20231114 | 191100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20231114 | 191000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20231114 | 190900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20231114 | 190800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20231114 | 190700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20231114 | 190600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20231114 | 190500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20231114 | 190400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20231114 | 190300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20231114 | 190200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20231114 | 190100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20231114 | 190000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20231114 | 185900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20231114 | 185800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20231114 | 185700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20231114 | 185600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20231114 | 185500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20231114 | 185400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20231114 | 185300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20231114 | 185200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 7254 |
| 63 | 20231114 | 185100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20231114 | 185000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20231114 | 184900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20231114 | 184800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20231114 | 184700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20231114 | 184600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20231114 | 184500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20231114 | 184400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20231114 | 184300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20231114 | 184200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20231114 | 184100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20231114 | 184000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20231114 | 183900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20231114 | 183800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20231114 | 183700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20231114 | 183600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20231114 | 183500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20231114 | 183400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20231114 | 183300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20231114 | 183200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20231114 | 183100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20231114 | 183000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20231114 | 182900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20231114 | 182800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20231114 | 182700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20231114 | 182600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20231114 | 182500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20231114 | 182400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20231114 | 182300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20231114 | 182200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 7254 |
| 93 | 20231114 | 182100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20231114 | 182000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20231114 | 181900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20231114 | 181800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20231114 | 181700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20231114 | 181600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20231114 | 181500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20231114 | 181400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20231114 | 181300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20231114 | 181200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20231114 | 181100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20231114 | 181000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20231114 | 180900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20231114 | 180800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20231114 | 180700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20231114 | 180600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20231114 | 180500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20231114 | 180400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20231114 | 180300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20231114 | 180200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20231114 | 180100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20231114 | 180000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20231114 | 175900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20231114 | 175800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20231114 | 175700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20231114 | 175600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20231114 | 175500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20231114 | 175400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20231114 | 175300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20231114 | 175200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 7254 |
| 123 | 20231114 | 175100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20231114 | 175000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20231114 | 174900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20231114 | 174800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20231114 | 174700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20231114 | 174600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20231114 | 174500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20231114 | 174400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20231114 | 174300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20231114 | 174200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20231114 | 174100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20231114 | 174000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20231114 | 173900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20231114 | 173800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20231114 | 173700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20231114 | 173600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20231114 | 173500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20231114 | 173400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20231114 | 173300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20231114 | 173200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20231114 | 173100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20231114 | 173000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20231114 | 172900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20231114 | 172800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20231114 | 172700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20231114 | 172600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20231114 | 172500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20231114 | 172400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20231114 | 172300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20231114 | 172200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 7254 |
| 153 | 20231114 | 172100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20231114 | 172000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20231114 | 171900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20231114 | 171800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20231114 | 171700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20231114 | 171600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20231114 | 171500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20231114 | 171400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20231114 | 171300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20231114 | 171200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20231114 | 171100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20231114 | 171000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20231114 | 170900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20231114 | 170800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20231114 | 170700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20231114 | 170600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20231114 | 170500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20231114 | 170400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20231114 | 170300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20231114 | 170200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20231114 | 170100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20231114 | 170000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20231114 | 165900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20231114 | 165800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20231114 | 165700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20231114 | 165600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20231114 | 165500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20231114 | 165400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20231114 | 165300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20231114 | 165200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 7254 |
| 183 | 20231114 | 165100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20231114 | 165000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20231114 | 164900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20231114 | 164800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20231114 | 164700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20231114 | 164600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20231114 | 164500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20231114 | 164400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20231114 | 164300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20231114 | 164200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20231114 | 164100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20231114 | 164000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20231114 | 163900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20231114 | 163800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20231114 | 163700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20231114 | 163600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20231114 | 163500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20231114 | 163400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20231114 | 163300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20231114 | 163200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20231114 | 163100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20231114 | 163000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20231114 | 162900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20231114 | 162800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20231114 | 162700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20231114 | 162600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20231114 | 162500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20231114 | 162400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20231114 | 162300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20231114 | 162200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 7254 |
| 213 | 20231114 | 162100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20231114 | 162000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20231114 | 161900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20231114 | 161800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20231114 | 161700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20231114 | 161600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20231114 | 161500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20231114 | 161400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20231114 | 161300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20231114 | 161200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20231114 | 161100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20231114 | 161000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20231114 | 160900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20231114 | 160800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20231114 | 160700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20231114 | 160600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20231114 | 160500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20231114 | 160400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20231114 | 160300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20231114 | 160200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20231114 | 160100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20231114 | 160000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20231114 | 155900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20231114 | 155800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20231114 | 155700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20231114 | 155600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20231114 | 155500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20231114 | 155400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20231114 | 155300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20231114 | 155200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 7254 |
| 243 | 20231114 | 155100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20231114 | 155000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20231114 | 154900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20231114 | 154800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20231114 | 154700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20231114 | 154600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20231114 | 154500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20231114 | 154400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20231114 | 154300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20231114 | 154200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20231114 | 154100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20231114 | 154000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20231114 | 153900 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20231114 | 153800 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20231114 | 153700 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20231114 | 153600 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20231114 | 153500 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20231114 | 153400 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20231114 | 153300 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20231114 | 153200 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20231114 | 153100 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20231114 | 153000 | 3079925360 | 7830 | 7830 | 7830 | 7830 | 7254 |
| 265 | 20231114 | 152900 | 3023126540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20231114 | 152800 | 3023126540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20231114 | 152700 | 3023126540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20231114 | 152600 | 3023126540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20231114 | 152500 | 3023126540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20231114 | 152400 | 3023126540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20231114 | 152300 | 3023126540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20231114 | 152200 | 3023126540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 273 | 20231114 | 152100 | 3023126540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20231114 | 152000 | 3023126540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20231114 | 151900 | 3023126540 | 7830 | 7820 | 7830 | 7800 | 2572 |
| 276 | 20231114 | 151800 | 3003041030 | 7820 | 7840 | 7840 | 7820 | 527 |
| 277 | 20231114 | 151700 | 2998914180 | 7840 | 7850 | 7850 | 7840 | 83 |
| 278 | 20231114 | 151600 | 2998263000 | 7850 | 7810 | 7850 | 7810 | 1239 |
| 279 | 20231114 | 151500 | 2988583840 | 7810 | 7830 | 7830 | 7790 | 734 |
| 280 | 20231114 | 151400 | 2982853820 | 7790 | 7840 | 7850 | 7790 | 1058 |
| 281 | 20231114 | 151300 | 2974585540 | 7840 | 7830 | 7840 | 7830 | 2132 |
| 282 | 20231114 | 151200 | 2957886270 | 7830 | 7830 | 7830 | 7830 | 81 |
| 283 | 20231114 | 151100 | 2957252040 | 7780 | 7800 | 7800 | 7780 | 8192 |
| 284 | 20231114 | 151000 | 2893461820 | 7790 | 7810 | 7810 | 7790 | 1220 |
| 285 | 20231114 | 150900 | 2883946400 | 7780 | 7810 | 7810 | 7780 | 9955 |
| 286 | 20231114 | 150800 | 2806306800 | 7810 | 7830 | 7860 | 7810 | 23826 |
| 287 | 20231114 | 150700 | 2619942350 | 7840 | 7880 | 7880 | 7840 | 13858 |
| 288 | 20231114 | 150600 | 2511108150 | 7870 | 7880 | 7880 | 7870 | 754 |
| 289 | 20231114 | 150500 | 2505166680 | 7880 | 7880 | 7880 | 7880 | 1422 |
| 290 | 20231114 | 150400 | 2493961320 | 7900 | 7920 | 7920 | 7890 | 316 |
| 291 | 20231114 | 150300 | 2491462120 | 7920 | 7920 | 7920 | 7920 | 0 |
| 292 | 20231114 | 150200 | 2491462120 | 7920 | 7890 | 7920 | 7890 | 2850 |
| 293 | 20231114 | 150100 | 2468947130 | 7900 | 7900 | 7900 | 7900 | 75 |
| 294 | 20231114 | 150000 | 2468354630 | 7900 | 7880 | 7900 | 7880 | 70 |
| 295 | 20231114 | 145900 | 2467801650 | 7900 | 7900 | 7900 | 7890 | 1706 |
| 296 | 20231114 | 145800 | 2454333050 | 7890 | 7890 | 7890 | 7890 | 183 |
| 297 | 20231114 | 145700 | 2452889180 | 7890 | 7890 | 7900 | 7890 | 943 |
| 298 | 20231114 | 145600 | 2445448570 | 7890 | 7890 | 7900 | 7890 | 919 |
| 299 | 20231114 | 145500 | 2438196980 | 7890 | 7890 | 7890 | 7890 | 464 |
| 300 | 20231114 | 145400 | 2434536020 | 7890 | 7890 | 7890 | 7880 | 554 |
| 301 | 20231114 | 145300 | 2430165100 | 7890 | 7890 | 7890 | 7890 | 391 |
| 302 | 20231114 | 145200 | 2427080110 | 7890 | 7890 | 7900 | 7890 | 1168 |
| 303 | 20231114 | 145100 | 2417859230 | 7890 | 7900 | 7900 | 7890 | 1940 |
| 304 | 20231114 | 145000 | 2402533270 | 7880 | 7880 | 7880 | 7870 | 430 |
| 305 | 20231114 | 144900 | 2399144880 | 7900 | 7870 | 7900 | 7870 | 1146 |
| 306 | 20231114 | 144800 | 2390109780 | 7870 | 7870 | 7870 | 7860 | 3564 |
| 307 | 20231114 | 144700 | 2362061280 | 7870 | 7870 | 7900 | 7870 | 385 |
| 308 | 20231114 | 144600 | 2359029290 | 7900 | 7880 | 7900 | 7870 | 1318 |
| 309 | 20231114 | 144500 | 2348637680 | 7880 | 7890 | 7890 | 7870 | 624 |
| 310 | 20231114 | 144400 | 2343716940 | 7890 | 7870 | 7890 | 7870 | 622 |
| 311 | 20231114 | 144300 | 2338820080 | 7880 | 7860 | 7880 | 7860 | 107 |
| 312 | 20231114 | 144200 | 2337978640 | 7860 | 7860 | 7860 | 7860 | 86 |
| 313 | 20231114 | 144100 | 2337302680 | 7860 | 7870 | 7890 | 7850 | 1237 |
| 314 | 20231114 | 144000 | 2327554490 | 7850 | 7860 | 7860 | 7850 | 1618 |
| 315 | 20231114 | 143900 | 2314853090 | 7860 | 7890 | 7900 | 7860 | 3836 |
| 316 | 20231114 | 143800 | 2284668010 | 7880 | 7890 | 7890 | 7880 | 100 |
| 317 | 20231114 | 143700 | 2283879330 | 7880 | 7880 | 7880 | 7870 | 1417 |
| 318 | 20231114 | 143600 | 2272713590 | 7880 | 7870 | 7880 | 7870 | 601 |
| 319 | 20231114 | 143500 | 2267978150 | 7870 | 7880 | 7880 | 7870 | 95 |
| 320 | 20231114 | 143400 | 2267229810 | 7880 | 7900 | 7900 | 7880 | 1162 |
| 321 | 20231114 | 143300 | 2258062230 | 7890 | 7880 | 7890 | 7880 | 119 |
| 322 | 20231114 | 143200 | 2257123680 | 7890 | 7880 | 7890 | 7880 | 437 |
| 323 | 20231114 | 143100 | 2253676680 | 7900 | 7890 | 7900 | 7880 | 687 |
| 324 | 20231114 | 143000 | 2248255220 | 7880 | 7900 | 7900 | 7880 | 522 |
| 325 | 20231114 | 142900 | 2244141800 | 7900 | 7900 | 7900 | 7900 | 0 |
| 326 | 20231114 | 142800 | 2244141800 | 7900 | 7890 | 7900 | 7880 | 1155 |
| 327 | 20231114 | 142700 | 2235029130 | 7890 | 7890 | 7890 | 7890 | 740 |
| 328 | 20231114 | 142600 | 2229190530 | 7900 | 7890 | 7910 | 7880 | 541 |
| 329 | 20231114 | 142500 | 2224917440 | 7910 | 7900 | 7910 | 7900 | 260 |
| 330 | 20231114 | 142400 | 2222862760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 331 | 20231114 | 142300 | 2222862760 | 7910 | 7910 | 7910 | 7910 | 860 |
| 332 | 20231114 | 142200 | 2216060160 | 7900 | 7910 | 7910 | 7900 | 75 |
| 333 | 20231114 | 142100 | 2215466970 | 7880 | 7930 | 7930 | 7880 | 1594 |
| 334 | 20231114 | 142000 | 2202877310 | 7910 | 7850 | 7940 | 7850 | 890 |
| 335 | 20231114 | 141900 | 2195880710 | 7820 | 7930 | 7940 | 7800 | 8725 |
| 336 | 20231114 | 141800 | 2127343930 | 7910 | 7910 | 7910 | 7910 | 508 |
| 337 | 20231114 | 141700 | 2123325650 | 7920 | 7920 | 7920 | 7920 | 32 |
| 338 | 20231114 | 141600 | 2123072210 | 7920 | 7920 | 7920 | 7920 | 94 |
| 339 | 20231114 | 141500 | 2122327730 | 7900 | 7900 | 7900 | 7900 | 280 |
| 340 | 20231114 | 141400 | 2120115730 | 7900 | 7900 | 7900 | 7890 | 336 |
| 341 | 20231114 | 141300 | 2117461340 | 7900 | 7900 | 7900 | 7900 | 604 |
| 342 | 20231114 | 141200 | 2112689740 | 7900 | 7900 | 7900 | 7900 | 2344 |
| 343 | 20231114 | 141100 | 2094172140 | 7900 | 7910 | 7910 | 7900 | 1367 |
| 344 | 20231114 | 141000 | 2083367320 | 7920 | 7940 | 7940 | 7920 | 1126 |
| 345 | 20231114 | 140900 | 2074432500 | 7930 | 7950 | 7950 | 7930 | 194 |
| 346 | 20231114 | 140800 | 2072894040 | 7950 | 7950 | 7950 | 7950 | 568 |
| 347 | 20231114 | 140700 | 2068378440 | 7950 | 7950 | 7950 | 7950 | 0 |
| 348 | 20231114 | 140600 | 2068378440 | 7950 | 7940 | 7970 | 7940 | 124 |
| 349 | 20231114 | 140500 | 2067391020 | 7960 | 7940 | 7960 | 7940 | 867 |
| 350 | 20231114 | 140400 | 2060500440 | 7950 | 7950 | 7950 | 7950 | 1 |
| 351 | 20231114 | 140300 | 2060492490 | 7950 | 7930 | 7960 | 7930 | 166 |
| 352 | 20231114 | 140200 | 2059172830 | 7930 | 7930 | 7930 | 7930 | 697 |
| 353 | 20231114 | 140100 | 2053645620 | 7930 | 7960 | 7960 | 7930 | 609 |
| 354 | 20231114 | 140000 | 2048804210 | 7940 | 7940 | 7960 | 7940 | 970 |
| 355 | 20231114 | 135900 | 2041101050 | 7940 | 7950 | 7950 | 7940 | 1221 |
| 356 | 20231114 | 135800 | 2031404100 | 7930 | 7950 | 7950 | 7930 | 55 |
| 357 | 20231114 | 135700 | 2030967270 | 7950 | 7950 | 7950 | 7930 | 1000 |
| 358 | 20231114 | 135600 | 2023018090 | 7920 | 7920 | 7920 | 7920 | 295 |
| 359 | 20231114 | 135500 | 2020681690 | 7920 | 7920 | 7920 | 7920 | 637 |
| 360 | 20231114 | 135400 | 2015636650 | 7920 | 7920 | 7920 | 7920 | 169 |
| 361 | 20231114 | 135300 | 2014298170 | 7920 | 7930 | 7940 | 7920 | 4 |
| 362 | 20231114 | 135200 | 2014266460 | 7950 | 7920 | 7950 | 7920 | 1183 |
| 363 | 20231114 | 135100 | 2004876730 | 7910 | 7930 | 7940 | 7910 | 584 |
| 364 | 20231114 | 135000 | 2000250100 | 7940 | 7940 | 7940 | 7940 | 3 |
| 365 | 20231114 | 134900 | 2000226280 | 7940 | 7940 | 7940 | 7940 | 807 |
| 366 | 20231114 | 134800 | 1993818700 | 7940 | 7940 | 7940 | 7940 | 592 |
| 367 | 20231114 | 134700 | 1989118220 | 7940 | 7930 | 7940 | 7930 | 569 |
| 368 | 20231114 | 134600 | 1984605950 | 7930 | 7930 | 7930 | 7930 | 524 |
| 369 | 20231114 | 134500 | 1980450630 | 7930 | 7930 | 7930 | 7930 | 68 |
| 370 | 20231114 | 134400 | 1979911390 | 7920 | 7920 | 7920 | 7910 | 544 |
| 371 | 20231114 | 134300 | 1975603010 | 7920 | 7910 | 7920 | 7910 | 694 |
| 372 | 20231114 | 134200 | 1970106730 | 7910 | 7920 | 7920 | 7910 | 696 |
| 373 | 20231114 | 134100 | 1964594510 | 7920 | 7920 | 7920 | 7920 | 170 |
| 374 | 20231114 | 134000 | 1963248110 | 7920 | 7920 | 7920 | 7920 | 0 |
| 375 | 20231114 | 133900 | 1963248110 | 7920 | 7920 | 7920 | 7920 | 1253 |
| 376 | 20231114 | 133800 | 1953324350 | 7920 | 7920 | 7920 | 7920 | 441 |
| 377 | 20231114 | 133700 | 1949831630 | 7920 | 7920 | 7920 | 7920 | 0 |
| 378 | 20231114 | 133600 | 1949831630 | 7920 | 7900 | 7930 | 7900 | 650 |
| 379 | 20231114 | 133500 | 1944684390 | 7900 | 7900 | 7900 | 7900 | 172 |
| 380 | 20231114 | 133400 | 1943325590 | 7900 | 7890 | 7900 | 7890 | 1953 |
| 381 | 20231114 | 133300 | 1927908380 | 7890 | 7890 | 7890 | 7890 | 527 |
| 382 | 20231114 | 133200 | 1923750350 | 7890 | 7880 | 7890 | 7880 | 170 |
| 383 | 20231114 | 133100 | 1922410060 | 7880 | 7880 | 7880 | 7880 | 489 |
| 384 | 20231114 | 133000 | 1918556740 | 7890 | 7900 | 7900 | 7890 | 393 |
| 385 | 20231114 | 132900 | 1915453060 | 7900 | 7900 | 7900 | 7900 | 639 |
| 386 | 20231114 | 132800 | 1910404960 | 7900 | 7900 | 7900 | 7900 | 28 |
| 387 | 20231114 | 132700 | 1910183760 | 7900 | 7900 | 7900 | 7900 | 0 |
| 388 | 20231114 | 132600 | 1910183760 | 7900 | 7900 | 7900 | 7900 | 604 |
| 389 | 20231114 | 132500 | 1905412160 | 7900 | 7910 | 7910 | 7900 | 517 |
| 390 | 20231114 | 132400 | 1901323750 | 7900 | 7900 | 7900 | 7900 | 119 |
| 391 | 20231114 | 132300 | 1900383650 | 7900 | 7900 | 7900 | 7900 | 817 |
| 392 | 20231114 | 132200 | 1893929350 | 7910 | 7910 | 7910 | 7910 | 0 |
| 393 | 20231114 | 132100 | 1893929350 | 7910 | 7920 | 7920 | 7910 | 1077 |
| 394 | 20231114 | 132000 | 1885401490 | 7910 | 7910 | 7910 | 7900 | 471 |
| 395 | 20231114 | 131900 | 1881676460 | 7910 | 7890 | 7910 | 7850 | 1490 |
| 396 | 20231114 | 131800 | 1869935360 | 7890 | 7880 | 7890 | 7880 | 320 |
| 397 | 20231114 | 131700 | 1867413580 | 7840 | 7880 | 7880 | 7840 | 4614 |
| 398 | 20231114 | 131600 | 1831164660 | 7900 | 7900 | 7910 | 7900 | 1076 |
| 399 | 20231114 | 131500 | 1822658900 | 7870 | 7870 | 7870 | 7870 | 813 |
| 400 | 20231114 | 131400 | 1816260590 | 7900 | 7910 | 7910 | 7870 | 1005 |
| 401 | 20231114 | 131300 | 1808334050 | 7920 | 7910 | 7920 | 7910 | 627 |
| 402 | 20231114 | 131200 | 1803373800 | 7900 | 7910 | 7910 | 7900 | 525 |
| 403 | 20231114 | 131100 | 1799221340 | 7900 | 7900 | 7900 | 7900 | 1 |
| 404 | 20231114 | 131000 | 1799213440 | 7910 | 7910 | 7920 | 7910 | 762 |
| 405 | 20231114 | 130900 | 1793185130 | 7910 | 7930 | 7930 | 7910 | 438 |
| 406 | 20231114 | 130800 | 1789720530 | 7900 | 7900 | 7900 | 7900 | 257 |
| 407 | 20231114 | 130700 | 1787690230 | 7890 | 7880 | 7890 | 7880 | 697 |
| 408 | 20231114 | 130600 | 1782196770 | 7880 | 7890 | 7890 | 7880 | 51 |
| 409 | 20231114 | 130500 | 1781794630 | 7900 | 7900 | 7900 | 7900 | 540 |
| 410 | 20231114 | 130400 | 1777528630 | 7910 | 7940 | 7940 | 7910 | 439 |
| 411 | 20231114 | 130300 | 1774054070 | 7910 | 7910 | 7910 | 7910 | 644 |
| 412 | 20231114 | 130200 | 1768960030 | 7890 | 7890 | 7890 | 7890 | 28 |
| 413 | 20231114 | 130100 | 1768739110 | 7900 | 7910 | 7910 | 7900 | 425 |
| 414 | 20231114 | 130000 | 1765380560 | 7910 | 7910 | 7930 | 7910 | 699 |
| 415 | 20231114 | 125900 | 1759840730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 416 | 20231114 | 125800 | 1759840730 | 7910 | 7920 | 7920 | 7910 | 524 |
| 417 | 20231114 | 125700 | 1755690690 | 7910 | 7900 | 7910 | 7900 | 327 |
| 418 | 20231114 | 125600 | 1753104480 | 7890 | 7890 | 7890 | 7890 | 0 |
| 419 | 20231114 | 125500 | 1753104480 | 7890 | 7920 | 7920 | 7890 | 1041 |
| 420 | 20231114 | 125400 | 1744877590 | 7920 | 7920 | 7920 | 7920 | 309 |
| 421 | 20231114 | 125300 | 1742430310 | 7920 | 7920 | 7920 | 7920 | 78 |
| 422 | 20231114 | 125200 | 1741812550 | 7920 | 7910 | 7920 | 7890 | 1192 |
| 423 | 20231114 | 125100 | 1732396660 | 7860 | 7900 | 7900 | 7860 | 11 |
| 424 | 20231114 | 125000 | 1732310160 | 7850 | 7900 | 7920 | 7850 | 4618 |
| 425 | 20231114 | 124900 | 1695934080 | 7910 | 7900 | 7910 | 7900 | 427 |
| 426 | 20231114 | 124800 | 1692556820 | 7910 | 7910 | 7910 | 7910 | 68 |
| 427 | 20231114 | 124700 | 1692018940 | 7910 | 7930 | 7930 | 7820 | 15872 |
| 428 | 20231114 | 124600 | 1566879510 | 7940 | 7940 | 7940 | 7940 | 39 |
| 429 | 20231114 | 124500 | 1566569850 | 7940 | 7940 | 7940 | 7940 | 463 |
| 430 | 20231114 | 124400 | 1562893630 | 7940 | 7940 | 7940 | 7940 | 548 |
| 431 | 20231114 | 124300 | 1558542510 | 7930 | 7940 | 7940 | 7930 | 2434 |
| 432 | 20231114 | 124200 | 1539216620 | 7950 | 7950 | 7950 | 7950 | 719 |
| 433 | 20231114 | 124100 | 1533500570 | 7950 | 7950 | 7950 | 7950 | 0 |
| 434 | 20231114 | 124000 | 1533500570 | 7950 | 7950 | 7950 | 7950 | 459 |
| 435 | 20231114 | 123900 | 1529851520 | 7950 | 7950 | 7950 | 7950 | 845 |
| 436 | 20231114 | 123800 | 1523133770 | 7950 | 7950 | 7950 | 7950 | 1 |
| 437 | 20231114 | 123700 | 1523125820 | 7940 | 7940 | 7950 | 7940 | 374 |
| 438 | 20231114 | 123600 | 1520156100 | 7940 | 7940 | 7940 | 7940 | 388 |
| 439 | 20231114 | 123500 | 1517075380 | 7940 | 7940 | 7940 | 7940 | 220 |
| 440 | 20231114 | 123400 | 1515328580 | 7940 | 7940 | 7950 | 7940 | 588 |
| 441 | 20231114 | 123300 | 1510654500 | 7940 | 7940 | 7950 | 7940 | 189 |
| 442 | 20231114 | 123200 | 1509153060 | 7940 | 7950 | 7950 | 7940 | 126 |
| 443 | 20231114 | 123100 | 1508151510 | 7940 | 7940 | 7960 | 7940 | 1083 |
| 444 | 20231114 | 123000 | 1499543450 | 7940 | 7950 | 7960 | 7940 | 1223 |
| 445 | 20231114 | 122900 | 1489819330 | 7960 | 8000 | 8000 | 7960 | 591 |
| 446 | 20231114 | 122800 | 1485093520 | 7970 | 7960 | 7970 | 7960 | 4 |
| 447 | 20231114 | 122700 | 1485061670 | 8000 | 8000 | 8010 | 8000 | 378 |
| 448 | 20231114 | 122600 | 1482034670 | 7980 | 7980 | 7980 | 7960 | 1085 |
| 449 | 20231114 | 122500 | 1473386540 | 7980 | 7980 | 7980 | 7980 | 83 |
| 450 | 20231114 | 122400 | 1472724200 | 7990 | 7980 | 7990 | 7980 | 693 |
| 451 | 20231114 | 122300 | 1467188700 | 7990 | 7990 | 7990 | 7990 | 69 |
| 452 | 20231114 | 122200 | 1466637390 | 8000 | 8000 | 8000 | 8000 | 419 |
| 453 | 20231114 | 122100 | 1463285390 | 7990 | 8000 | 8000 | 7960 | 1814 |
| 454 | 20231114 | 122000 | 1448802760 | 8000 | 7980 | 8000 | 7950 | 3904 |
| 455 | 20231114 | 121900 | 1417711080 | 7990 | 7990 | 7990 | 7990 | 150 |
| 456 | 20231114 | 121800 | 1416512580 | 7990 | 7990 | 7990 | 7980 | 1131 |
| 457 | 20231114 | 121700 | 1407478690 | 7990 | 8010 | 8010 | 7990 | 6337 |
| 458 | 20231114 | 121600 | 1356786300 | 8010 | 8000 | 8010 | 8000 | 551 |
| 459 | 20231114 | 121500 | 1352372910 | 8010 | 8020 | 8020 | 8010 | 633 |
| 460 | 20231114 | 121400 | 1347302460 | 8020 | 8020 | 8020 | 8020 | 79 |
| 461 | 20231114 | 121300 | 1346668880 | 8030 | 8030 | 8030 | 8010 | 1290 |
| 462 | 20231114 | 121200 | 1336317570 | 8030 | 8030 | 8030 | 8020 | 31 |
| 463 | 20231114 | 121100 | 1336068690 | 8030 | 8030 | 8040 | 8020 | 917 |
| 464 | 20231114 | 121000 | 1328698840 | 8030 | 8030 | 8030 | 8030 | 132 |
| 465 | 20231114 | 120900 | 1327638880 | 8030 | 8020 | 8040 | 8020 | 1284 |
| 466 | 20231114 | 120800 | 1317335590 | 8020 | 8020 | 8030 | 8020 | 707 |
| 467 | 20231114 | 120700 | 1311659290 | 8020 | 8020 | 8020 | 8020 | 6 |
| 468 | 20231114 | 120600 | 1311611170 | 8020 | 8030 | 8030 | 8020 | 749 |
| 469 | 20231114 | 120500 | 1305598830 | 8020 | 8020 | 8030 | 8020 | 111 |
| 470 | 20231114 | 120400 | 1304707920 | 8020 | 8030 | 8030 | 8020 | 391 |
| 471 | 20231114 | 120300 | 1301571820 | 8030 | 8030 | 8030 | 8030 | 536 |
| 472 | 20231114 | 120200 | 1297267740 | 8030 | 8030 | 8030 | 8030 | 68 |
| 473 | 20231114 | 120100 | 1296721700 | 8030 | 8020 | 8030 | 8020 | 998 |
| 474 | 20231114 | 120000 | 1288709780 | 8030 | 8020 | 8030 | 8020 | 1231 |
| 475 | 20231114 | 115900 | 1278826000 | 8020 | 8020 | 8020 | 8020 | 182 |
| 476 | 20231114 | 115800 | 1277366360 | 8020 | 8030 | 8030 | 8020 | 1127 |
| 477 | 20231114 | 115700 | 1268319490 | 8020 | 8020 | 8020 | 8020 | 12 |
| 478 | 20231114 | 115600 | 1268223250 | 8020 | 8020 | 8020 | 8020 | 12 |
| 479 | 20231114 | 115500 | 1268127010 | 8030 | 8010 | 8030 | 8010 | 925 |
| 480 | 20231114 | 115400 | 1260705270 | 8030 | 8030 | 8030 | 8030 | 30 |
| 481 | 20231114 | 115300 | 1260464370 | 8020 | 8030 | 8030 | 8010 | 860 |
| 482 | 20231114 | 115200 | 1253565040 | 8000 | 8010 | 8010 | 8000 | 420 |
| 483 | 20231114 | 115100 | 1250202220 | 8010 | 8020 | 8020 | 8010 | 1179 |
| 484 | 20231114 | 115000 | 1240753870 | 8020 | 8010 | 8020 | 8010 | 1405 |
| 485 | 20231114 | 114900 | 1229485880 | 8020 | 8020 | 8030 | 8020 | 351 |
| 486 | 20231114 | 114800 | 1226670180 | 8020 | 8020 | 8020 | 8020 | 0 |
| 487 | 20231114 | 114700 | 1226670180 | 8020 | 8030 | 8030 | 8020 | 546 |
| 488 | 20231114 | 114600 | 1222285910 | 8020 | 8010 | 8030 | 8010 | 1875 |
| 489 | 20231114 | 114500 | 1207250850 | 8010 | 8010 | 8020 | 8010 | 810 |
| 490 | 20231114 | 114400 | 1200757110 | 8010 | 8010 | 8010 | 8010 | 51 |
| 491 | 20231114 | 114300 | 1200348600 | 8020 | 8010 | 8020 | 8010 | 1111 |
| 492 | 20231114 | 114200 | 1191438510 | 8030 | 8020 | 8030 | 8020 | 955 |
| 493 | 20231114 | 114100 | 1183779400 | 8020 | 8020 | 8020 | 8010 | 69 |
| 494 | 20231114 | 114000 | 1183226130 | 8010 | 8020 | 8020 | 8010 | 618 |
| 495 | 20231114 | 113900 | 1178269900 | 8010 | 8010 | 8010 | 8010 | 11 |
| 496 | 20231114 | 113800 | 1178181790 | 8010 | 8010 | 8010 | 8010 | 317 |
| 497 | 20231114 | 113700 | 1175642620 | 8020 | 8000 | 8020 | 8000 | 1066 |
| 498 | 20231114 | 113600 | 1167099440 | 8010 | 8010 | 8010 | 8010 | 176 |
| 499 | 20231114 | 113500 | 1165689680 | 8010 | 8010 | 8010 | 8000 | 2189 |
| 500 | 20231114 | 113400 | 1148155910 | 8020 | 8020 | 8020 | 8010 | 617 |
| 501 | 20231114 | 113300 | 1143208090 | 8020 | 8010 | 8020 | 8010 | 512 |
| 502 | 20231114 | 113200 | 1139102730 | 8010 | 8000 | 8010 | 8000 | 331 |
| 503 | 20231114 | 113100 | 1136451530 | 8000 | 8000 | 8000 | 8000 | 12 |
| 504 | 20231114 | 113000 | 1136355530 | 8020 | 8010 | 8020 | 8010 | 301 |
| 505 | 20231114 | 112900 | 1133943840 | 8010 | 8020 | 8020 | 8010 | 994 |
| 506 | 20231114 | 112800 | 1125981800 | 8020 | 8010 | 8020 | 8010 | 500 |
| 507 | 20231114 | 112700 | 1121971970 | 8020 | 8020 | 8020 | 8010 | 802 |
| 508 | 20231114 | 112600 | 1115541900 | 8020 | 8010 | 8020 | 8010 | 429 |
| 509 | 20231114 | 112500 | 1112105590 | 8010 | 8010 | 8010 | 8010 | 30 |
| 510 | 20231114 | 112400 | 1111865290 | 8010 | 8010 | 8020 | 8010 | 1422 |
| 511 | 20231114 | 112300 | 1100466350 | 8000 | 8000 | 8010 | 8000 | 50 |
| 512 | 20231114 | 112200 | 1100066070 | 8000 | 8010 | 8010 | 8000 | 211 |
| 513 | 20231114 | 112100 | 1098376070 | 8010 | 8000 | 8010 | 8000 | 623 |
| 514 | 20231114 | 112000 | 1093386030 | 8000 | 8000 | 8000 | 8000 | 11 |
| 515 | 20231114 | 111900 | 1093298030 | 8010 | 8010 | 8010 | 8000 | 1043 |
| 516 | 20231114 | 111800 | 1084943720 | 8000 | 8000 | 8010 | 8000 | 654 |
| 517 | 20231114 | 111700 | 1079706000 | 8000 | 8000 | 8010 | 8000 | 80 |
| 518 | 20231114 | 111600 | 1079065430 | 8010 | 7980 | 8010 | 7980 | 5884 |
| 519 | 20231114 | 111500 | 1032020660 | 7990 | 7990 | 7990 | 7980 | 392 |
| 520 | 20231114 | 111400 | 1028888690 | 7980 | 7980 | 7990 | 7980 | 745 |
| 521 | 20231114 | 111300 | 1022938230 | 7980 | 7980 | 7980 | 7980 | 141 |
| 522 | 20231114 | 111200 | 1021813050 | 7980 | 7970 | 7980 | 7970 | 265 |
| 523 | 20231114 | 111100 | 1019700710 | 7970 | 7980 | 7980 | 7970 | 1885 |
| 524 | 20231114 | 111000 | 1004671270 | 7980 | 7990 | 7990 | 7980 | 599 |
| 525 | 20231114 | 110900 | 999886270 | 7980 | 7990 | 7990 | 7980 | 89 |
| 526 | 20231114 | 110800 | 999175370 | 7990 | 7980 | 7990 | 7980 | 547 |
| 527 | 20231114 | 110700 | 994804960 | 7980 | 7980 | 7980 | 7980 | 6 |
| 528 | 20231114 | 110600 | 994757080 | 7980 | 7970 | 7980 | 7970 | 217 |
| 529 | 20231114 | 110500 | 993026130 | 7970 | 7970 | 7970 | 7960 | 1184 |
| 530 | 20231114 | 110400 | 983589770 | 7960 | 7960 | 7960 | 7960 | 117 |
| 531 | 20231114 | 110300 | 982658450 | 7970 | 7960 | 7970 | 7960 | 638 |
| 532 | 20231114 | 110200 | 977573770 | 7970 | 7980 | 7990 | 7970 | 1967 |
| 533 | 20231114 | 110100 | 961893960 | 7980 | 7980 | 7980 | 7970 | 1080 |
| 534 | 20231114 | 110000 | 953278560 | 7970 | 7980 | 7980 | 7970 | 64 |
| 535 | 20231114 | 105900 | 952767970 | 7990 | 7990 | 7990 | 7980 | 455 |
| 536 | 20231114 | 105800 | 949136130 | 7980 | 7970 | 7980 | 7970 | 178 |
| 537 | 20231114 | 105700 | 947715810 | 7990 | 7980 | 7990 | 7980 | 404 |
| 538 | 20231114 | 105600 | 944488560 | 7990 | 7990 | 7990 | 7990 | 68 |
| 539 | 20231114 | 105500 | 943945240 | 7980 | 7990 | 7990 | 7980 | 558 |
| 540 | 20231114 | 105400 | 939487020 | 7980 | 7980 | 7980 | 7980 | 31 |
| 541 | 20231114 | 105300 | 939239640 | 7990 | 7980 | 7990 | 7980 | 1141 |
| 542 | 20231114 | 105200 | 930123370 | 7980 | 7980 | 7980 | 7980 | 81 |
| 543 | 20231114 | 105100 | 929476990 | 7980 | 7970 | 7980 | 7970 | 1382 |
| 544 | 20231114 | 105000 | 918449450 | 7970 | 7980 | 7980 | 7970 | 323 |
| 545 | 20231114 | 104900 | 915874250 | 7970 | 7980 | 7980 | 7970 | 42 |
| 546 | 20231114 | 104800 | 915539200 | 7970 | 7980 | 7980 | 7970 | 884 |
| 547 | 20231114 | 104700 | 908485000 | 7960 | 7980 | 7980 | 7960 | 79 |
| 548 | 20231114 | 104600 | 907854800 | 7960 | 7960 | 7960 | 7960 | 212 |
| 549 | 20231114 | 104500 | 906167280 | 7970 | 7960 | 7980 | 7960 | 1135 |
| 550 | 20231114 | 104400 | 897115420 | 7980 | 7980 | 7980 | 7980 | 820 |
| 551 | 20231114 | 104300 | 890571820 | 7960 | 7970 | 7970 | 7960 | 205 |
| 552 | 20231114 | 104200 | 888938080 | 7980 | 7960 | 7980 | 7960 | 1513 |
| 553 | 20231114 | 104100 | 876875510 | 7950 | 7960 | 7960 | 7950 | 668 |
| 554 | 20231114 | 104000 | 871561460 | 7960 | 7970 | 7970 | 7960 | 1186 |
| 555 | 20231114 | 103900 | 862110250 | 7970 | 7960 | 7970 | 7960 | 3523 |
| 556 | 20231114 | 103800 | 834046060 | 7960 | 7960 | 7960 | 7960 | 50 |
| 557 | 20231114 | 103700 | 833648060 | 7960 | 7970 | 7970 | 7960 | 767 |
| 558 | 20231114 | 103600 | 827535410 | 7960 | 7960 | 7970 | 7960 | 127 |
| 559 | 20231114 | 103500 | 826523490 | 7960 | 7960 | 7970 | 7960 | 765 |
| 560 | 20231114 | 103400 | 820428720 | 7960 | 7960 | 7960 | 7960 | 193 |
| 561 | 20231114 | 103300 | 818892440 | 7960 | 7960 | 7960 | 7960 | 67 |
| 562 | 20231114 | 103200 | 818359120 | 7960 | 7960 | 7960 | 7950 | 430 |
| 563 | 20231114 | 103100 | 814936540 | 7950 | 7960 | 7960 | 7950 | 203 |
| 564 | 20231114 | 103000 | 813320860 | 7970 | 7970 | 7970 | 7960 | 329 |
| 565 | 20231114 | 102900 | 810701900 | 7970 | 7960 | 7970 | 7960 | 575 |
| 566 | 20231114 | 102800 | 806119430 | 7960 | 7970 | 7970 | 7960 | 149 |
| 567 | 20231114 | 102700 | 804932570 | 7970 | 7960 | 7970 | 7960 | 543 |
| 568 | 20231114 | 102600 | 800609980 | 7950 | 7960 | 7960 | 7950 | 507 |
| 569 | 20231114 | 102500 | 796574370 | 7950 | 7960 | 7960 | 7950 | 131 |
| 570 | 20231114 | 102400 | 795532230 | 7950 | 7970 | 7970 | 7940 | 556 |
| 571 | 20231114 | 102300 | 791111600 | 7970 | 7960 | 7970 | 7960 | 135 |
| 572 | 20231114 | 102200 | 790036510 | 7970 | 7970 | 7970 | 7960 | 789 |
| 573 | 20231114 | 102100 | 783748800 | 7970 | 7960 | 7970 | 7960 | 452 |
| 574 | 20231114 | 102000 | 780147980 | 7960 | 7960 | 7970 | 7960 | 250 |
| 575 | 20231114 | 101900 | 778157600 | 7960 | 7970 | 7970 | 7960 | 404 |
| 576 | 20231114 | 101800 | 774940280 | 7940 | 7940 | 7970 | 7940 | 1766 |
| 577 | 20231114 | 101700 | 760883650 | 7940 | 7940 | 7960 | 7940 | 2062 |
| 578 | 20231114 | 101600 | 744491180 | 7950 | 7940 | 7950 | 7940 | 628 |
| 579 | 20231114 | 101500 | 739499500 | 7950 | 7950 | 7950 | 7940 | 131 |
| 580 | 20231114 | 101400 | 738458150 | 7950 | 7950 | 7960 | 7950 | 620 |
| 581 | 20231114 | 101300 | 733523690 | 7950 | 7950 | 7960 | 7950 | 192 |
| 582 | 20231114 | 101200 | 731996910 | 7960 | 7950 | 7960 | 7940 | 279 |
| 583 | 20231114 | 101100 | 729778520 | 7940 | 7930 | 7940 | 7930 | 515 |
| 584 | 20231114 | 101000 | 725692530 | 7930 | 7930 | 7930 | 7930 | 12 |
| 585 | 20231114 | 100900 | 725597370 | 7940 | 7930 | 7950 | 7930 | 881 |
| 586 | 20231114 | 100800 | 718599210 | 7930 | 7930 | 7940 | 7930 | 848 |
| 587 | 20231114 | 100700 | 711870650 | 7900 | 7940 | 7940 | 7900 | 93 |
| 588 | 20231114 | 100600 | 711132710 | 7960 | 7940 | 7960 | 7940 | 797 |
| 589 | 20231114 | 100500 | 704797250 | 7950 | 7940 | 7950 | 7940 | 125 |
| 590 | 20231114 | 100400 | 703804120 | 7950 | 7940 | 7960 | 7940 | 4659 |
| 591 | 20231114 | 100300 | 666795280 | 7930 | 7920 | 7930 | 7920 | 1342 |
| 592 | 20231114 | 100200 | 656153280 | 7900 | 7890 | 7900 | 7890 | 315 |
| 593 | 20231114 | 100100 | 653664900 | 7890 | 7900 | 7930 | 7890 | 868 |
| 594 | 20231114 | 100000 | 646791730 | 7900 | 7930 | 7940 | 7900 | 1670 |
| 595 | 20231114 | 095900 | 633550870 | 7920 | 7910 | 7920 | 7890 | 2198 |
| 596 | 20231114 | 095800 | 616148890 | 7900 | 7890 | 7900 | 7890 | 1936 |
| 597 | 20231114 | 095700 | 600854690 | 7890 | 7890 | 7900 | 7880 | 1789 |
| 598 | 20231114 | 095600 | 586740000 | 7880 | 7880 | 7880 | 7880 | 745 |
| 599 | 20231114 | 095500 | 580869400 | 7880 | 7880 | 7880 | 7870 | 74 |
| 600 | 20231114 | 095400 | 580286400 | 7880 | 7870 | 7880 | 7870 | 452 |
| 601 | 20231114 | 095300 | 576725590 | 7870 | 7850 | 7870 | 7850 | 375 |
| 602 | 20231114 | 095200 | 573777050 | 7850 | 7850 | 7850 | 7850 | 500 |
| 603 | 20231114 | 095100 | 569852050 | 7870 | 7830 | 7870 | 7830 | 3363 |
| 604 | 20231114 | 095000 | 543431370 | 7830 | 7820 | 7830 | 7820 | 993 |
| 605 | 20231114 | 094900 | 535659450 | 7810 | 7820 | 7820 | 7810 | 1102 |
| 606 | 20231114 | 094800 | 527041920 | 7820 | 7820 | 7820 | 7820 | 12 |
| 607 | 20231114 | 094700 | 526948080 | 7820 | 7840 | 7840 | 7820 | 2488 |
| 608 | 20231114 | 094600 | 507481590 | 7850 | 7850 | 7850 | 7850 | 30 |
| 609 | 20231114 | 094500 | 507246090 | 7840 | 7840 | 7840 | 7840 | 257 |
| 610 | 20231114 | 094400 | 505231210 | 7840 | 7850 | 7850 | 7840 | 25 |
| 611 | 20231114 | 094300 | 505035080 | 7850 | 7850 | 7850 | 7840 | 52 |
| 612 | 20231114 | 094200 | 504626990 | 7840 | 7840 | 7840 | 7840 | 12 |
| 613 | 20231114 | 094100 | 504532910 | 7850 | 7840 | 7850 | 7840 | 310 |
| 614 | 20231114 | 094000 | 502099520 | 7870 | 7860 | 7870 | 7860 | 45 |
| 615 | 20231114 | 093900 | 501745410 | 7830 | 7860 | 7860 | 7820 | 508 |
| 616 | 20231114 | 093800 | 497767480 | 7820 | 7850 | 7870 | 7810 | 2551 |
| 617 | 20231114 | 093700 | 477813280 | 7850 | 7830 | 7870 | 7830 | 419 |
| 618 | 20231114 | 093600 | 474524070 | 7830 | 7820 | 7830 | 7820 | 603 |
| 619 | 20231114 | 093500 | 469802690 | 7820 | 7820 | 7820 | 7820 | 12 |
| 620 | 20231114 | 093400 | 469708850 | 7830 | 7830 | 7830 | 7830 | 258 |
| 621 | 20231114 | 093300 | 467688710 | 7820 | 7860 | 7870 | 7820 | 5651 |
| 622 | 20231114 | 093200 | 423423760 | 7860 | 7860 | 7860 | 7850 | 440 |
| 623 | 20231114 | 093100 | 419967400 | 7870 | 7870 | 7870 | 7860 | 29 |
| 624 | 20231114 | 093000 | 419739280 | 7870 | 7860 | 7870 | 7860 | 13 |
| 625 | 20231114 | 092900 | 419637090 | 7850 | 7870 | 7870 | 7850 | 934 |
| 626 | 20231114 | 092800 | 412301920 | 7880 | 7870 | 7880 | 7870 | 104 |
| 627 | 20231114 | 092700 | 411482650 | 7870 | 7870 | 7880 | 7870 | 183 |
| 628 | 20231114 | 092600 | 410042410 | 7860 | 7850 | 7870 | 7850 | 62 |
| 629 | 20231114 | 092500 | 409555330 | 7860 | 7860 | 7860 | 7860 | 12 |
| 630 | 20231114 | 092400 | 409461010 | 7850 | 7860 | 7870 | 7850 | 31 |
| 631 | 20231114 | 092300 | 409217570 | 7850 | 7850 | 7860 | 7850 | 4222 |
| 632 | 20231114 | 092200 | 376034760 | 7850 | 7840 | 7850 | 7840 | 408 |
| 633 | 20231114 | 092100 | 372833890 | 7840 | 7840 | 7850 | 7840 | 72 |
| 634 | 20231114 | 092000 | 372269400 | 7830 | 7830 | 7830 | 7830 | 112 |
| 635 | 20231114 | 091900 | 371392440 | 7830 | 7860 | 7860 | 7830 | 23 |
| 636 | 20231114 | 091800 | 371212310 | 7830 | 7860 | 7870 | 7830 | 6760 |
| 637 | 20231114 | 091700 | 318092360 | 7870 | 7870 | 7870 | 7860 | 11961 |
| 638 | 20231114 | 091600 | 223963710 | 7880 | 7880 | 7880 | 7870 | 6119 |
| 639 | 20231114 | 091500 | 175804240 | 7890 | 7880 | 7890 | 7880 | 18 |
| 640 | 20231114 | 091400 | 175662380 | 7880 | 7860 | 7880 | 7860 | 1776 |
| 641 | 20231114 | 091300 | 161684930 | 7860 | 7870 | 7870 | 7860 | 220 |
| 642 | 20231114 | 091200 | 159954800 | 7870 | 7860 | 7870 | 7860 | 520 |
| 643 | 20231114 | 091100 | 155862520 | 7860 | 7870 | 7870 | 7860 | 75 |
| 644 | 20231114 | 091000 | 155272990 | 7870 | 7860 | 7870 | 7860 | 12 |
| 645 | 20231114 | 090900 | 155178660 | 7870 | 7870 | 7870 | 7860 | 161 |
| 646 | 20231114 | 090800 | 153912710 | 7870 | 7870 | 7880 | 7860 | 283 |
| 647 | 20231114 | 090700 | 151685540 | 7870 | 7860 | 7870 | 7860 | 82 |
| 648 | 20231114 | 090600 | 151040710 | 7860 | 7830 | 7860 | 7830 | 2586 |
| 649 | 20231114 | 090500 | 130727830 | 7840 | 7810 | 7840 | 7810 | 280 |
| 650 | 20231114 | 090400 | 128539080 | 7810 | 7810 | 7810 | 7790 | 8892 |
| 651 | 20231114 | 090300 | 59246090 | 7810 | 7810 | 7820 | 7810 | 418 |
| 652 | 20231114 | 090200 | 55981500 | 7790 | 7840 | 7840 | 7790 | 4981 |
| 653 | 20231114 | 090100 | 17133270 | 7850 | 7850 | 7850 | 7810 | 1630 |
| 654 | 20231114 | 090000 | 4398470 | 7850 | 7860 | 7860 | 7800 | 560 |