32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 10307 |
| 3 | 20231124 | 195100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20231124 | 195000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20231124 | 194900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20231124 | 194800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20231124 | 194700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20231124 | 194600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20231124 | 194500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20231124 | 194400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20231124 | 194300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20231124 | 194200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20231124 | 194100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20231124 | 194000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20231124 | 193900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20231124 | 193800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20231124 | 193700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20231124 | 193600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20231124 | 193500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20231124 | 193400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20231124 | 193300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20231124 | 193200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20231124 | 193100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20231124 | 193000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20231124 | 192900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20231124 | 192800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20231124 | 192700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20231124 | 192600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20231124 | 192500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20231124 | 192400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20231124 | 192300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20231124 | 192200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 10307 |
| 33 | 20231124 | 192100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20231124 | 192000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20231124 | 191900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20231124 | 191800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20231124 | 191700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20231124 | 191600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20231124 | 191500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20231124 | 191400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20231124 | 191300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20231124 | 191200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20231124 | 191100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20231124 | 191000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20231124 | 190900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20231124 | 190800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20231124 | 190700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20231124 | 190600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20231124 | 190500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20231124 | 190400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20231124 | 190300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20231124 | 190200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20231124 | 190100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20231124 | 190000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20231124 | 185900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20231124 | 185800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20231124 | 185700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20231124 | 185600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20231124 | 185500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20231124 | 185400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20231124 | 185300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20231124 | 185200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 10307 |
| 63 | 20231124 | 185100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20231124 | 185000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20231124 | 184900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20231124 | 184800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20231124 | 184700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20231124 | 184600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20231124 | 184500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20231124 | 184400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20231124 | 184300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20231124 | 184200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20231124 | 184100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20231124 | 184000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20231124 | 183900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20231124 | 183800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20231124 | 183700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20231124 | 183600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20231124 | 183500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20231124 | 183400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20231124 | 183300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20231124 | 183200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20231124 | 183100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20231124 | 183000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20231124 | 182900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20231124 | 182800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20231124 | 182700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20231124 | 182600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20231124 | 182500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20231124 | 182400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20231124 | 182300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20231124 | 182200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 10307 |
| 93 | 20231124 | 182100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20231124 | 182000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20231124 | 181900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20231124 | 181800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20231124 | 181700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20231124 | 181600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20231124 | 181500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20231124 | 181400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20231124 | 181300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20231124 | 181200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20231124 | 181100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20231124 | 181000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20231124 | 180900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20231124 | 180800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20231124 | 180700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20231124 | 180600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20231124 | 180500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20231124 | 180400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20231124 | 180300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20231124 | 180200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20231124 | 180100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20231124 | 180000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20231124 | 175900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20231124 | 175800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20231124 | 175700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20231124 | 175600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20231124 | 175500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20231124 | 175400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20231124 | 175300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20231124 | 175200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 10307 |
| 123 | 20231124 | 175100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20231124 | 175000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20231124 | 174900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20231124 | 174800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20231124 | 174700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20231124 | 174600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20231124 | 174500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20231124 | 174400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20231124 | 174300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20231124 | 174200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20231124 | 174100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20231124 | 174000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20231124 | 173900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20231124 | 173800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20231124 | 173700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20231124 | 173600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20231124 | 173500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20231124 | 173400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20231124 | 173300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20231124 | 173200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20231124 | 173100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20231124 | 173000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20231124 | 172900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20231124 | 172800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20231124 | 172700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20231124 | 172600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20231124 | 172500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20231124 | 172400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20231124 | 172300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20231124 | 172200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 10307 |
| 153 | 20231124 | 172100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20231124 | 172000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20231124 | 171900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20231124 | 171800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20231124 | 171700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20231124 | 171600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20231124 | 171500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20231124 | 171400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20231124 | 171300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20231124 | 171200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20231124 | 171100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20231124 | 171000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20231124 | 170900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20231124 | 170800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20231124 | 170700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20231124 | 170600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20231124 | 170500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20231124 | 170400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20231124 | 170300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20231124 | 170200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20231124 | 170100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20231124 | 170000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20231124 | 165900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20231124 | 165800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20231124 | 165700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20231124 | 165600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20231124 | 165500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20231124 | 165400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20231124 | 165300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20231124 | 165200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 10307 |
| 183 | 20231124 | 165100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20231124 | 165000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20231124 | 164900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20231124 | 164800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20231124 | 164700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20231124 | 164600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20231124 | 164500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20231124 | 164400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20231124 | 164300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20231124 | 164200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20231124 | 164100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20231124 | 164000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20231124 | 163900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20231124 | 163800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20231124 | 163700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20231124 | 163600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20231124 | 163500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20231124 | 163400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20231124 | 163300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20231124 | 163200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20231124 | 163100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20231124 | 163000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20231124 | 162900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20231124 | 162800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20231124 | 162700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20231124 | 162600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20231124 | 162500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20231124 | 162400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20231124 | 162300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20231124 | 162200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 10307 |
| 213 | 20231124 | 162100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20231124 | 162000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20231124 | 161900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20231124 | 161800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20231124 | 161700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20231124 | 161600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20231124 | 161500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20231124 | 161400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20231124 | 161300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20231124 | 161200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20231124 | 161100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20231124 | 161000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20231124 | 160900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20231124 | 160800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20231124 | 160700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20231124 | 160600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20231124 | 160500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20231124 | 160400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20231124 | 160300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20231124 | 160200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20231124 | 160100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20231124 | 160000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20231124 | 155900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20231124 | 155800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20231124 | 155700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20231124 | 155600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20231124 | 155500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20231124 | 155400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20231124 | 155300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20231124 | 155200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 10307 |
| 243 | 20231124 | 155100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20231124 | 155000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20231124 | 154900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20231124 | 154800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20231124 | 154700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20231124 | 154600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20231124 | 154500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20231124 | 154400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20231124 | 154300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20231124 | 154200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20231124 | 154100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20231124 | 154000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20231124 | 153900 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20231124 | 153800 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20231124 | 153700 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20231124 | 153600 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20231124 | 153500 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20231124 | 153400 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20231124 | 153300 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20231124 | 153200 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20231124 | 153100 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20231124 | 153000 | 3435581140 | 9190 | 9190 | 9190 | 9190 | 10307 |
| 265 | 20231124 | 152900 | 3340859810 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20231124 | 152800 | 3340859810 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20231124 | 152700 | 3340859810 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20231124 | 152600 | 3340859810 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20231124 | 152500 | 3340859810 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20231124 | 152400 | 3340859810 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20231124 | 152300 | 3340859810 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20231124 | 152200 | 3340859810 | 9130 | 9130 | 9130 | 9130 | 0 |
| 273 | 20231124 | 152100 | 3340859810 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20231124 | 152000 | 3340859810 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20231124 | 151900 | 3340859810 | 9130 | 9120 | 9130 | 9120 | 768 |
| 276 | 20231124 | 151800 | 3333854660 | 9120 | 9120 | 9130 | 9120 | 218 |
| 277 | 20231124 | 151700 | 3331865330 | 9120 | 9120 | 9120 | 9100 | 649 |
| 278 | 20231124 | 151600 | 3325951260 | 9100 | 9100 | 9130 | 9100 | 2213 |
| 279 | 20231124 | 151500 | 3305812930 | 9130 | 9120 | 9130 | 9100 | 415 |
| 280 | 20231124 | 151400 | 3302033430 | 9120 | 9120 | 9130 | 9110 | 294 |
| 281 | 20231124 | 151300 | 3299353720 | 9110 | 9110 | 9120 | 9110 | 298 |
| 282 | 20231124 | 151200 | 3296637970 | 9110 | 9120 | 9120 | 9110 | 2690 |
| 283 | 20231124 | 151100 | 3272107260 | 9120 | 9130 | 9130 | 9120 | 202 |
| 284 | 20231124 | 151000 | 3270263970 | 9130 | 9120 | 9130 | 9120 | 275 |
| 285 | 20231124 | 150900 | 3267754350 | 9120 | 9120 | 9130 | 9120 | 1519 |
| 286 | 20231124 | 150800 | 3253889930 | 9130 | 9120 | 9130 | 9120 | 855 |
| 287 | 20231124 | 150700 | 3246085560 | 9120 | 9120 | 9130 | 9120 | 811 |
| 288 | 20231124 | 150600 | 3238687070 | 9120 | 9120 | 9120 | 9120 | 27 |
| 289 | 20231124 | 150500 | 3238440830 | 9130 | 9120 | 9130 | 9120 | 1034 |
| 290 | 20231124 | 150400 | 3229009590 | 9120 | 9120 | 9120 | 9120 | 216 |
| 291 | 20231124 | 150300 | 3227039670 | 9130 | 9130 | 9130 | 9130 | 606 |
| 292 | 20231124 | 150200 | 3221506890 | 9130 | 9130 | 9130 | 9120 | 255 |
| 293 | 20231124 | 150100 | 3219178980 | 9120 | 9130 | 9130 | 9120 | 293 |
| 294 | 20231124 | 150000 | 3216504520 | 9130 | 9120 | 9130 | 9120 | 123 |
| 295 | 20231124 | 145900 | 3215382090 | 9130 | 9130 | 9130 | 9120 | 180 |
| 296 | 20231124 | 145800 | 3213738920 | 9120 | 9140 | 9140 | 9120 | 774 |
| 297 | 20231124 | 145700 | 3206672150 | 9120 | 9130 | 9140 | 9120 | 960 |
| 298 | 20231124 | 145600 | 3197904440 | 9130 | 9130 | 9130 | 9120 | 237 |
| 299 | 20231124 | 145500 | 3195740860 | 9120 | 9130 | 9130 | 9120 | 665 |
| 300 | 20231124 | 145400 | 3189669790 | 9130 | 9130 | 9140 | 9120 | 625 |
| 301 | 20231124 | 145300 | 3183959760 | 9120 | 9120 | 9130 | 9120 | 200 |
| 302 | 20231124 | 145200 | 3182134120 | 9120 | 9110 | 9120 | 9110 | 978 |
| 303 | 20231124 | 145100 | 3173215720 | 9110 | 9130 | 9130 | 9110 | 207 |
| 304 | 20231124 | 145000 | 3171327870 | 9110 | 9120 | 9130 | 9110 | 26 |
| 305 | 20231124 | 144900 | 3171090980 | 9110 | 9110 | 9140 | 9110 | 700 |
| 306 | 20231124 | 144800 | 3164701540 | 9130 | 9120 | 9130 | 9110 | 336 |
| 307 | 20231124 | 144700 | 3161637380 | 9120 | 9110 | 9120 | 9110 | 72 |
| 308 | 20231124 | 144600 | 3160980750 | 9110 | 9110 | 9110 | 9110 | 1 |
| 309 | 20231124 | 144500 | 3160971640 | 9110 | 9110 | 9110 | 9110 | 765 |
| 310 | 20231124 | 144400 | 3154002490 | 9110 | 9110 | 9110 | 9110 | 304 |
| 311 | 20231124 | 144300 | 3151233050 | 9110 | 9100 | 9110 | 9100 | 5164 |
| 312 | 20231124 | 144200 | 3104237640 | 9090 | 9100 | 9100 | 9090 | 1212 |
| 313 | 20231124 | 144100 | 3093209680 | 9100 | 9100 | 9100 | 9090 | 273 |
| 314 | 20231124 | 144000 | 3090726950 | 9090 | 9090 | 9100 | 9080 | 1234 |
| 315 | 20231124 | 143900 | 3079510430 | 9100 | 9100 | 9100 | 9080 | 18459 |
| 316 | 20231124 | 143800 | 2911590190 | 9100 | 9100 | 9110 | 9100 | 634 |
| 317 | 20231124 | 143700 | 2905819700 | 9100 | 9110 | 9110 | 9100 | 515 |
| 318 | 20231124 | 143600 | 2901131050 | 9110 | 9110 | 9120 | 9110 | 668 |
| 319 | 20231124 | 143500 | 2895044520 | 9110 | 9110 | 9120 | 9110 | 605 |
| 320 | 20231124 | 143400 | 2889531470 | 9110 | 9110 | 9110 | 9110 | 1133 |
| 321 | 20231124 | 143300 | 2879209840 | 9110 | 9120 | 9130 | 9110 | 274 |
| 322 | 20231124 | 143200 | 2876711570 | 9130 | 9130 | 9130 | 9110 | 200 |
| 323 | 20231124 | 143100 | 2874889190 | 9110 | 9110 | 9130 | 9110 | 214 |
| 324 | 20231124 | 143000 | 2872939630 | 9110 | 9130 | 9130 | 9110 | 347 |
| 325 | 20231124 | 142900 | 2869775300 | 9120 | 9130 | 9130 | 9110 | 670 |
| 326 | 20231124 | 142800 | 2863665240 | 9110 | 9110 | 9110 | 9110 | 24 |
| 327 | 20231124 | 142700 | 2863446600 | 9110 | 9130 | 9140 | 9110 | 731 |
| 328 | 20231124 | 142600 | 2856780520 | 9130 | 9130 | 9140 | 9130 | 269 |
| 329 | 20231124 | 142500 | 2854324350 | 9130 | 9130 | 9130 | 9130 | 293 |
| 330 | 20231124 | 142400 | 2851649260 | 9130 | 9120 | 9130 | 9110 | 8079 |
| 331 | 20231124 | 142300 | 2777990730 | 9120 | 9120 | 9120 | 9110 | 37 |
| 332 | 20231124 | 142200 | 2777653530 | 9110 | 9120 | 9120 | 9110 | 1344 |
| 333 | 20231124 | 142100 | 2765408340 | 9110 | 9110 | 9120 | 9110 | 325 |
| 334 | 20231124 | 142000 | 2762447580 | 9110 | 9120 | 9130 | 9110 | 2264 |
| 335 | 20231124 | 141900 | 2741800050 | 9120 | 9130 | 9130 | 9120 | 1521 |
| 336 | 20231124 | 141800 | 2727914200 | 9130 | 9120 | 9140 | 9120 | 181 |
| 337 | 20231124 | 141700 | 2726263210 | 9120 | 9140 | 9140 | 9120 | 37 |
| 338 | 20231124 | 141600 | 2725925070 | 9140 | 9120 | 9140 | 9120 | 141 |
| 339 | 20231124 | 141500 | 2724636570 | 9120 | 9120 | 9120 | 9120 | 0 |
| 340 | 20231124 | 141400 | 2724636570 | 9120 | 9120 | 9120 | 9120 | 91 |
| 341 | 20231124 | 141300 | 2723806650 | 9120 | 9140 | 9140 | 9120 | 475 |
| 342 | 20231124 | 141200 | 2719471260 | 9140 | 9130 | 9140 | 9120 | 34 |
| 343 | 20231124 | 141100 | 2719161140 | 9120 | 9130 | 9130 | 9120 | 185 |
| 344 | 20231124 | 141000 | 2717472210 | 9120 | 9120 | 9140 | 9120 | 513 |
| 345 | 20231124 | 140900 | 2712789990 | 9120 | 9120 | 9120 | 9120 | 123 |
| 346 | 20231124 | 140800 | 2711668230 | 9110 | 9110 | 9110 | 9110 | 42 |
| 347 | 20231124 | 140700 | 2711285610 | 9110 | 9130 | 9130 | 9110 | 139 |
| 348 | 20231124 | 140600 | 2710017000 | 9110 | 9120 | 9120 | 9110 | 107 |
| 349 | 20231124 | 140500 | 2709041890 | 9110 | 9130 | 9130 | 9110 | 1765 |
| 350 | 20231124 | 140400 | 2692946290 | 9120 | 9130 | 9130 | 9120 | 187 |
| 351 | 20231124 | 140300 | 2691239440 | 9130 | 9130 | 9130 | 9120 | 78 |
| 352 | 20231124 | 140200 | 2690527530 | 9130 | 9120 | 9130 | 9120 | 92 |
| 353 | 20231124 | 140100 | 2689688410 | 9130 | 9150 | 9160 | 9120 | 2296 |
| 354 | 20231124 | 140000 | 2668685840 | 9150 | 9160 | 9160 | 9150 | 188 |
| 355 | 20231124 | 135900 | 2666965320 | 9150 | 9140 | 9150 | 9140 | 517 |
| 356 | 20231124 | 135800 | 2662236000 | 9120 | 9130 | 9130 | 9120 | 595 |
| 357 | 20231124 | 135700 | 2656803870 | 9130 | 9130 | 9130 | 9130 | 214 |
| 358 | 20231124 | 135600 | 2654850050 | 9130 | 9130 | 9140 | 9130 | 419 |
| 359 | 20231124 | 135500 | 2651022990 | 9130 | 9130 | 9130 | 9120 | 127 |
| 360 | 20231124 | 135400 | 2649863700 | 9130 | 9120 | 9130 | 9120 | 241 |
| 361 | 20231124 | 135300 | 2647663590 | 9130 | 9120 | 9130 | 9120 | 159 |
| 362 | 20231124 | 135200 | 2646212460 | 9120 | 9120 | 9120 | 9120 | 22 |
| 363 | 20231124 | 135100 | 2646011820 | 9120 | 9120 | 9120 | 9110 | 1373 |
| 364 | 20231124 | 135000 | 2633490280 | 9120 | 9140 | 9140 | 9120 | 833 |
| 365 | 20231124 | 134900 | 2625882850 | 9130 | 9130 | 9130 | 9130 | 884 |
| 366 | 20231124 | 134800 | 2617811930 | 9130 | 9130 | 9130 | 9130 | 82 |
| 367 | 20231124 | 134700 | 2617063270 | 9150 | 9140 | 9150 | 9130 | 278 |
| 368 | 20231124 | 134600 | 2614521910 | 9130 | 9150 | 9150 | 9130 | 72 |
| 369 | 20231124 | 134500 | 2613863550 | 9120 | 9130 | 9150 | 9120 | 192 |
| 370 | 20231124 | 134400 | 2612111290 | 9150 | 9150 | 9150 | 9130 | 153 |
| 371 | 20231124 | 134300 | 2610711640 | 9150 | 9150 | 9150 | 9150 | 204 |
| 372 | 20231124 | 134200 | 2608845040 | 9150 | 9160 | 9160 | 9150 | 103 |
| 373 | 20231124 | 134100 | 2607902570 | 9160 | 9140 | 9160 | 9140 | 641 |
| 374 | 20231124 | 134000 | 2602037440 | 9140 | 9140 | 9140 | 9140 | 125 |
| 375 | 20231124 | 133900 | 2600894940 | 9150 | 9150 | 9150 | 9150 | 592 |
| 376 | 20231124 | 133800 | 2595478140 | 9150 | 9150 | 9150 | 9150 | 104 |
| 377 | 20231124 | 133700 | 2594526540 | 9150 | 9150 | 9150 | 9150 | 49 |
| 378 | 20231124 | 133600 | 2594078190 | 9150 | 9140 | 9150 | 9140 | 172 |
| 379 | 20231124 | 133500 | 2592505580 | 9150 | 9140 | 9150 | 9140 | 382 |
| 380 | 20231124 | 133400 | 2589013050 | 9130 | 9130 | 9130 | 9130 | 132 |
| 381 | 20231124 | 133300 | 2587807890 | 9130 | 9130 | 9130 | 9130 | 857 |
| 382 | 20231124 | 133200 | 2579983480 | 9110 | 9120 | 9120 | 9110 | 233 |
| 383 | 20231124 | 133100 | 2577859920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 384 | 20231124 | 133000 | 2577859920 | 9120 | 9120 | 9120 | 9120 | 725 |
| 385 | 20231124 | 132900 | 2571247920 | 9120 | 9120 | 9120 | 9120 | 106 |
| 386 | 20231124 | 132800 | 2570281200 | 9120 | 9120 | 9120 | 9120 | 102 |
| 387 | 20231124 | 132700 | 2569350960 | 9120 | 9120 | 9120 | 9120 | 104 |
| 388 | 20231124 | 132600 | 2568402480 | 9100 | 9120 | 9120 | 9100 | 3468 |
| 389 | 20231124 | 132500 | 2536834510 | 9120 | 9130 | 9130 | 9120 | 228 |
| 390 | 20231124 | 132400 | 2534755100 | 9130 | 9110 | 9130 | 9110 | 860 |
| 391 | 20231124 | 132300 | 2526911920 | 9110 | 9110 | 9110 | 9110 | 187 |
| 392 | 20231124 | 132200 | 2525208350 | 9110 | 9110 | 9110 | 9110 | 100 |
| 393 | 20231124 | 132100 | 2524297350 | 9110 | 9110 | 9110 | 9110 | 595 |
| 394 | 20231124 | 132000 | 2518876900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 395 | 20231124 | 131900 | 2518876900 | 9110 | 9110 | 9110 | 9110 | 4 |
| 396 | 20231124 | 131800 | 2518840460 | 9110 | 9100 | 9110 | 9100 | 1102 |
| 397 | 20231124 | 131700 | 2508801670 | 9100 | 9110 | 9110 | 9100 | 126 |
| 398 | 20231124 | 131600 | 2507654570 | 9110 | 9110 | 9110 | 9100 | 650 |
| 399 | 20231124 | 131500 | 2501738950 | 9110 | 9110 | 9110 | 9100 | 257 |
| 400 | 20231124 | 131400 | 2499399150 | 9100 | 9100 | 9100 | 9090 | 2440 |
| 401 | 20231124 | 131300 | 2477195360 | 9100 | 9100 | 9100 | 9100 | 584 |
| 402 | 20231124 | 131200 | 2471880960 | 9110 | 9110 | 9110 | 9110 | 106 |
| 403 | 20231124 | 131100 | 2470915300 | 9110 | 9100 | 9110 | 9090 | 1964 |
| 404 | 20231124 | 131000 | 2453048030 | 9100 | 9110 | 9110 | 9100 | 521 |
| 405 | 20231124 | 130900 | 2448306720 | 9110 | 9100 | 9110 | 9090 | 2956 |
| 406 | 20231124 | 130800 | 2421406730 | 9100 | 9100 | 9110 | 9100 | 75 |
| 407 | 20231124 | 130700 | 2420724210 | 9100 | 9110 | 9110 | 9100 | 139 |
| 408 | 20231124 | 130600 | 2419458270 | 9100 | 9100 | 9100 | 9100 | 1285 |
| 409 | 20231124 | 130500 | 2407764770 | 9100 | 9110 | 9110 | 9100 | 3493 |
| 410 | 20231124 | 130400 | 2375977380 | 9110 | 9100 | 9110 | 9100 | 134 |
| 411 | 20231124 | 130300 | 2374756990 | 9100 | 9110 | 9110 | 9100 | 109 |
| 412 | 20231124 | 130200 | 2373764270 | 9110 | 9110 | 9110 | 9110 | 259 |
| 413 | 20231124 | 130100 | 2371404780 | 9110 | 9110 | 9110 | 9100 | 2467 |
| 414 | 20231124 | 130000 | 2348951530 | 9110 | 9120 | 9120 | 9110 | 103 |
| 415 | 20231124 | 125900 | 2348012930 | 9120 | 9120 | 9120 | 9120 | 0 |
| 416 | 20231124 | 125800 | 2348012930 | 9120 | 9110 | 9120 | 9110 | 174 |
| 417 | 20231124 | 125700 | 2346426450 | 9120 | 9120 | 9120 | 9110 | 1156 |
| 418 | 20231124 | 125600 | 2335894230 | 9120 | 9120 | 9120 | 9110 | 366 |
| 419 | 20231124 | 125500 | 2332558530 | 9120 | 9120 | 9120 | 9120 | 232 |
| 420 | 20231124 | 125400 | 2330442690 | 9120 | 9120 | 9120 | 9110 | 182 |
| 421 | 20231124 | 125300 | 2328782990 | 9120 | 9110 | 9120 | 9110 | 239 |
| 422 | 20231124 | 125200 | 2326604660 | 9110 | 9120 | 9120 | 9110 | 172 |
| 423 | 20231124 | 125100 | 2325036410 | 9110 | 9120 | 9120 | 9110 | 256 |
| 424 | 20231124 | 125000 | 2322702090 | 9110 | 9110 | 9120 | 9110 | 161 |
| 425 | 20231124 | 124900 | 2321234380 | 9110 | 9120 | 9120 | 9110 | 192 |
| 426 | 20231124 | 124800 | 2319483930 | 9110 | 9110 | 9110 | 9110 | 87 |
| 427 | 20231124 | 124700 | 2318691360 | 9110 | 9120 | 9120 | 9110 | 61 |
| 428 | 20231124 | 124600 | 2318135360 | 9120 | 9110 | 9120 | 9110 | 718 |
| 429 | 20231124 | 124500 | 2311588320 | 9110 | 9110 | 9120 | 9110 | 136 |
| 430 | 20231124 | 124400 | 2310349070 | 9120 | 9120 | 9120 | 9120 | 154 |
| 431 | 20231124 | 124300 | 2308944590 | 9120 | 9120 | 9120 | 9120 | 132 |
| 432 | 20231124 | 124200 | 2307740750 | 9120 | 9120 | 9120 | 9120 | 31 |
| 433 | 20231124 | 124100 | 2307458030 | 9130 | 9120 | 9130 | 9120 | 679 |
| 434 | 20231124 | 124000 | 2301262310 | 9120 | 9120 | 9120 | 9120 | 10 |
| 435 | 20231124 | 123900 | 2301171110 | 9120 | 9120 | 9120 | 9120 | 153 |
| 436 | 20231124 | 123800 | 2299775750 | 9120 | 9120 | 9120 | 9120 | 283 |
| 437 | 20231124 | 123700 | 2297194790 | 9120 | 9110 | 9120 | 9110 | 329 |
| 438 | 20231124 | 123600 | 2294197490 | 9110 | 9120 | 9120 | 9110 | 199 |
| 439 | 20231124 | 123500 | 2292384410 | 9120 | 9120 | 9120 | 9120 | 138 |
| 440 | 20231124 | 123400 | 2291125850 | 9120 | 9110 | 9120 | 9110 | 565 |
| 441 | 20231124 | 123300 | 2285978570 | 9110 | 9120 | 9120 | 9110 | 150 |
| 442 | 20231124 | 123200 | 2284610690 | 9120 | 9120 | 9120 | 9120 | 115 |
| 443 | 20231124 | 123100 | 2283561890 | 9120 | 9110 | 9120 | 9110 | 101 |
| 444 | 20231124 | 123000 | 2282641770 | 9110 | 9110 | 9110 | 9110 | 0 |
| 445 | 20231124 | 122900 | 2282641770 | 9110 | 9110 | 9120 | 9100 | 371 |
| 446 | 20231124 | 122800 | 2279260920 | 9110 | 9110 | 9110 | 9110 | 330 |
| 447 | 20231124 | 122700 | 2276254620 | 9110 | 9100 | 9110 | 9100 | 765 |
| 448 | 20231124 | 122600 | 2269292820 | 9100 | 9100 | 9110 | 9070 | 23139 |
| 449 | 20231124 | 122500 | 2058788290 | 9110 | 9100 | 9110 | 9100 | 680 |
| 450 | 20231124 | 122400 | 2052600000 | 9110 | 9110 | 9110 | 9110 | 22 |
| 451 | 20231124 | 122300 | 2052399580 | 9110 | 9110 | 9110 | 9110 | 129 |
| 452 | 20231124 | 122200 | 2051224390 | 9110 | 9110 | 9110 | 9110 | 41 |
| 453 | 20231124 | 122100 | 2050850880 | 9110 | 9110 | 9110 | 9110 | 176 |
| 454 | 20231124 | 122000 | 2049247520 | 9110 | 9110 | 9110 | 9100 | 2402 |
| 455 | 20231124 | 121900 | 2027387990 | 9110 | 9110 | 9110 | 9110 | 400 |
| 456 | 20231124 | 121800 | 2023743990 | 9110 | 9120 | 9120 | 9110 | 102 |
| 457 | 20231124 | 121700 | 2022813770 | 9120 | 9110 | 9120 | 9110 | 114 |
| 458 | 20231124 | 121600 | 2021774190 | 9120 | 9120 | 9120 | 9110 | 1677 |
| 459 | 20231124 | 121500 | 2006486320 | 9120 | 9110 | 9120 | 9110 | 135 |
| 460 | 20231124 | 121400 | 2005255320 | 9110 | 9110 | 9110 | 9110 | 181 |
| 461 | 20231124 | 121300 | 2003606410 | 9100 | 9120 | 9120 | 9100 | 2631 |
| 462 | 20231124 | 121200 | 1979646180 | 9120 | 9120 | 9120 | 9120 | 356 |
| 463 | 20231124 | 121100 | 1976399460 | 9120 | 9120 | 9120 | 9120 | 153 |
| 464 | 20231124 | 121000 | 1975004100 | 9120 | 9120 | 9120 | 9120 | 142 |
| 465 | 20231124 | 120900 | 1973709060 | 9110 | 9120 | 9120 | 9110 | 228 |
| 466 | 20231124 | 120800 | 1971629820 | 9120 | 9120 | 9120 | 9110 | 204 |
| 467 | 20231124 | 120700 | 1969769820 | 9110 | 9110 | 9120 | 9110 | 36 |
| 468 | 20231124 | 120600 | 1969441800 | 9120 | 9120 | 9120 | 9110 | 270 |
| 469 | 20231124 | 120500 | 1966980770 | 9120 | 9110 | 9130 | 9110 | 1086 |
| 470 | 20231124 | 120400 | 1957076640 | 9120 | 9120 | 9120 | 9110 | 60 |
| 471 | 20231124 | 120300 | 1956529570 | 9110 | 9120 | 9120 | 9110 | 118 |
| 472 | 20231124 | 120200 | 1955453540 | 9120 | 9120 | 9120 | 9110 | 1013 |
| 473 | 20231124 | 120100 | 1946215110 | 9120 | 9130 | 9130 | 9120 | 14 |
| 474 | 20231124 | 120000 | 1946087420 | 9130 | 9130 | 9130 | 9130 | 284 |
| 475 | 20231124 | 115900 | 1943494500 | 9120 | 9120 | 9130 | 9120 | 134 |
| 476 | 20231124 | 115800 | 1942271380 | 9130 | 9130 | 9130 | 9120 | 104 |
| 477 | 20231124 | 115700 | 1941322370 | 9130 | 9130 | 9130 | 9120 | 203 |
| 478 | 20231124 | 115600 | 1939469690 | 9120 | 9120 | 9120 | 9120 | 50 |
| 479 | 20231124 | 115500 | 1939013690 | 9120 | 9130 | 9130 | 9120 | 2278 |
| 480 | 20231124 | 115400 | 1918237040 | 9130 | 9120 | 9130 | 9120 | 164 |
| 481 | 20231124 | 115300 | 1916740220 | 9130 | 9130 | 9130 | 9120 | 90 |
| 482 | 20231124 | 115200 | 1915918860 | 9130 | 9130 | 9130 | 9120 | 30 |
| 483 | 20231124 | 115100 | 1915645100 | 9130 | 9120 | 9130 | 9120 | 163 |
| 484 | 20231124 | 115000 | 1914157190 | 9130 | 9120 | 9130 | 9120 | 69 |
| 485 | 20231124 | 114900 | 1913527850 | 9130 | 9130 | 9130 | 9120 | 135 |
| 486 | 20231124 | 114800 | 1912295330 | 9130 | 9130 | 9130 | 9120 | 613 |
| 487 | 20231124 | 114700 | 1906704450 | 9130 | 9130 | 9130 | 9120 | 33 |
| 488 | 20231124 | 114600 | 1906403190 | 9120 | 9130 | 9130 | 9120 | 134 |
| 489 | 20231124 | 114500 | 1905179800 | 9130 | 9120 | 9130 | 9120 | 334 |
| 490 | 20231124 | 114400 | 1902130430 | 9120 | 9120 | 9120 | 9120 | 44 |
| 491 | 20231124 | 114300 | 1901729150 | 9120 | 9130 | 9130 | 9120 | 170 |
| 492 | 20231124 | 114200 | 1900177230 | 9130 | 9130 | 9140 | 9130 | 518 |
| 493 | 20231124 | 114100 | 1895447720 | 9130 | 9110 | 9130 | 9110 | 896 |
| 494 | 20231124 | 114000 | 1887268480 | 9120 | 9120 | 9120 | 9120 | 132 |
| 495 | 20231124 | 113900 | 1886064640 | 9110 | 9100 | 9120 | 9100 | 1338 |
| 496 | 20231124 | 113800 | 1873869630 | 9100 | 9110 | 9110 | 9100 | 93 |
| 497 | 20231124 | 113700 | 1873023130 | 9110 | 9110 | 9110 | 9100 | 2120 |
| 498 | 20231124 | 113600 | 1853710380 | 9110 | 9120 | 9120 | 9110 | 238 |
| 499 | 20231124 | 113500 | 1851542120 | 9120 | 9120 | 9120 | 9110 | 41 |
| 500 | 20231124 | 113400 | 1851168220 | 9120 | 9120 | 9120 | 9110 | 232 |
| 501 | 20231124 | 113300 | 1849052880 | 9120 | 9120 | 9120 | 9120 | 117 |
| 502 | 20231124 | 113200 | 1847985840 | 9120 | 9120 | 9120 | 9110 | 420 |
| 503 | 20231124 | 113100 | 1844155460 | 9120 | 9120 | 9120 | 9110 | 300 |
| 504 | 20231124 | 113000 | 1841419490 | 9120 | 9110 | 9120 | 9110 | 718 |
| 505 | 20231124 | 112900 | 1834878310 | 9110 | 9110 | 9110 | 9110 | 326 |
| 506 | 20231124 | 112800 | 1831908450 | 9110 | 9100 | 9110 | 9100 | 402 |
| 507 | 20231124 | 112700 | 1828246600 | 9100 | 9100 | 9110 | 9100 | 40 |
| 508 | 20231124 | 112600 | 1827882550 | 9110 | 9100 | 9110 | 9100 | 87 |
| 509 | 20231124 | 112500 | 1827090180 | 9110 | 9110 | 9110 | 9110 | 123 |
| 510 | 20231124 | 112400 | 1825969650 | 9100 | 9110 | 9110 | 9100 | 353 |
| 511 | 20231124 | 112300 | 1822757040 | 9110 | 9120 | 9120 | 9110 | 484 |
| 512 | 20231124 | 112200 | 1818346120 | 9110 | 9120 | 9120 | 9110 | 539 |
| 513 | 20231124 | 112100 | 1813433370 | 9110 | 9110 | 9110 | 9110 | 184 |
| 514 | 20231124 | 112000 | 1811757130 | 9110 | 9110 | 9110 | 9100 | 791 |
| 515 | 20231124 | 111900 | 1804551510 | 9100 | 9110 | 9110 | 9100 | 1552 |
| 516 | 20231124 | 111800 | 1790421190 | 9110 | 9100 | 9110 | 9100 | 393 |
| 517 | 20231124 | 111700 | 1786841570 | 9100 | 9100 | 9110 | 9100 | 150 |
| 518 | 20231124 | 111600 | 1785475420 | 9110 | 9100 | 9110 | 9100 | 677 |
| 519 | 20231124 | 111500 | 1779313950 | 9110 | 9100 | 9110 | 9100 | 60 |
| 520 | 20231124 | 111400 | 1778767390 | 9110 | 9110 | 9110 | 9100 | 1110 |
| 521 | 20231124 | 111300 | 1768661460 | 9110 | 9120 | 9120 | 9110 | 139 |
| 522 | 20231124 | 111200 | 1767394610 | 9120 | 9110 | 9120 | 9110 | 295 |
| 523 | 20231124 | 111100 | 1764705860 | 9110 | 9100 | 9120 | 9100 | 1181 |
| 524 | 20231124 | 111000 | 1753955670 | 9100 | 9130 | 9130 | 9100 | 4894 |
| 525 | 20231124 | 110900 | 1709347670 | 9130 | 9130 | 9140 | 9130 | 324 |
| 526 | 20231124 | 110800 | 1706389450 | 9120 | 9130 | 9140 | 9120 | 265 |
| 527 | 20231124 | 110700 | 1703969470 | 9130 | 9130 | 9140 | 9130 | 262 |
| 528 | 20231124 | 110600 | 1701577020 | 9120 | 9130 | 9130 | 9120 | 138 |
| 529 | 20231124 | 110500 | 1700317380 | 9130 | 9130 | 9130 | 9120 | 476 |
| 530 | 20231124 | 110400 | 1695971820 | 9130 | 9130 | 9130 | 9120 | 2518 |
| 531 | 20231124 | 110300 | 1672982520 | 9140 | 9140 | 9150 | 9130 | 2127 |
| 532 | 20231124 | 110200 | 1653542850 | 9150 | 9150 | 9160 | 9150 | 2286 |
| 533 | 20231124 | 110100 | 1632624900 | 9150 | 9160 | 9160 | 9150 | 106 |
| 534 | 20231124 | 110000 | 1631654270 | 9170 | 9180 | 9180 | 9150 | 391 |
| 535 | 20231124 | 105900 | 1628069640 | 9180 | 9150 | 9180 | 9150 | 856 |
| 536 | 20231124 | 105800 | 1620220700 | 9160 | 9160 | 9170 | 9160 | 377 |
| 537 | 20231124 | 105700 | 1616766620 | 9150 | 9170 | 9170 | 9150 | 678 |
| 538 | 20231124 | 105600 | 1610555920 | 9160 | 9160 | 9170 | 9150 | 299 |
| 539 | 20231124 | 105500 | 1607816860 | 9160 | 9150 | 9170 | 9150 | 399 |
| 540 | 20231124 | 105400 | 1604161700 | 9160 | 9160 | 9170 | 9160 | 484 |
| 541 | 20231124 | 105300 | 1599726870 | 9160 | 9160 | 9170 | 9150 | 630 |
| 542 | 20231124 | 105200 | 1593955360 | 9160 | 9160 | 9170 | 9150 | 280 |
| 543 | 20231124 | 105100 | 1591389800 | 9160 | 9170 | 9170 | 9150 | 14017 |
| 544 | 20231124 | 105000 | 1462860070 | 9180 | 9220 | 9220 | 9170 | 1727 |
| 545 | 20231124 | 104900 | 1446992030 | 9200 | 9220 | 9230 | 9190 | 1053 |
| 546 | 20231124 | 104800 | 1437291290 | 9220 | 9210 | 9230 | 9210 | 748 |
| 547 | 20231124 | 104700 | 1430393370 | 9210 | 9210 | 9230 | 9210 | 2568 |
| 548 | 20231124 | 104600 | 1406730290 | 9200 | 9200 | 9210 | 9180 | 3013 |
| 549 | 20231124 | 104500 | 1379012430 | 9190 | 9190 | 9200 | 9180 | 651 |
| 550 | 20231124 | 104400 | 1373028330 | 9190 | 9190 | 9190 | 9170 | 339 |
| 551 | 20231124 | 104300 | 1369912960 | 9190 | 9190 | 9190 | 9190 | 376 |
| 552 | 20231124 | 104200 | 1366457520 | 9170 | 9190 | 9190 | 9170 | 579 |
| 553 | 20231124 | 104100 | 1361140070 | 9190 | 9190 | 9200 | 9180 | 215 |
| 554 | 20231124 | 104000 | 1359163890 | 9200 | 9160 | 9200 | 9140 | 2835 |
| 555 | 20231124 | 103900 | 1333146070 | 9170 | 9160 | 9170 | 9160 | 343 |
| 556 | 20231124 | 103800 | 1330002390 | 9160 | 9170 | 9170 | 9160 | 149 |
| 557 | 20231124 | 103700 | 1328636240 | 9170 | 9170 | 9170 | 9160 | 275 |
| 558 | 20231124 | 103600 | 1326115510 | 9160 | 9160 | 9170 | 9160 | 434 |
| 559 | 20231124 | 103500 | 1322138270 | 9160 | 9160 | 9170 | 9160 | 153 |
| 560 | 20231124 | 103400 | 1320735800 | 9160 | 9170 | 9170 | 9160 | 193 |
| 561 | 20231124 | 103300 | 1318966020 | 9170 | 9160 | 9170 | 9150 | 58 |
| 562 | 20231124 | 103200 | 1318434560 | 9170 | 9150 | 9170 | 9150 | 408 |
| 563 | 20231124 | 103100 | 1314695660 | 9130 | 9180 | 9180 | 9130 | 547 |
| 564 | 20231124 | 103000 | 1309688730 | 9180 | 9180 | 9180 | 9150 | 346 |
| 565 | 20231124 | 102900 | 1306512510 | 9180 | 9150 | 9180 | 9150 | 39 |
| 566 | 20231124 | 102800 | 1306154610 | 9180 | 9160 | 9180 | 9160 | 132 |
| 567 | 20231124 | 102700 | 1304943550 | 9160 | 9170 | 9170 | 9160 | 81 |
| 568 | 20231124 | 102600 | 1304200790 | 9150 | 9180 | 9180 | 9150 | 812 |
| 569 | 20231124 | 102500 | 1296763410 | 9180 | 9180 | 9180 | 9180 | 816 |
| 570 | 20231124 | 102400 | 1289272530 | 9180 | 9180 | 9180 | 9180 | 76 |
| 571 | 20231124 | 102300 | 1288574850 | 9180 | 9170 | 9180 | 9110 | 2961 |
| 572 | 20231124 | 102200 | 1261547350 | 9180 | 9180 | 9180 | 9140 | 94 |
| 573 | 20231124 | 102100 | 1260684630 | 9130 | 9190 | 9190 | 9130 | 142 |
| 574 | 20231124 | 102000 | 1259383710 | 9140 | 9180 | 9190 | 9140 | 1278 |
| 575 | 20231124 | 101900 | 1247667190 | 9180 | 9170 | 9180 | 9170 | 738 |
| 576 | 20231124 | 101800 | 1240897830 | 9170 | 9140 | 9170 | 9140 | 2054 |
| 577 | 20231124 | 101700 | 1222083840 | 9140 | 9150 | 9150 | 9130 | 207 |
| 578 | 20231124 | 101600 | 1220192600 | 9140 | 9140 | 9150 | 9140 | 72 |
| 579 | 20231124 | 101500 | 1219533920 | 9150 | 9160 | 9160 | 9150 | 1885 |
| 580 | 20231124 | 101400 | 1202286160 | 9160 | 9140 | 9160 | 9140 | 330 |
| 581 | 20231124 | 101300 | 1199266360 | 9140 | 9150 | 9150 | 9140 | 114 |
| 582 | 20231124 | 101200 | 1198223590 | 9120 | 9120 | 9150 | 9120 | 299 |
| 583 | 20231124 | 101100 | 1195495630 | 9150 | 9150 | 9150 | 9120 | 145 |
| 584 | 20231124 | 101000 | 1194169030 | 9150 | 9140 | 9150 | 9140 | 125 |
| 585 | 20231124 | 100900 | 1193026140 | 9120 | 9140 | 9150 | 9120 | 1068 |
| 586 | 20231124 | 100800 | 1183276490 | 9140 | 9170 | 9170 | 9140 | 2119 |
| 587 | 20231124 | 100700 | 1163887780 | 9160 | 9170 | 9170 | 9160 | 1692 |
| 588 | 20231124 | 100600 | 1148386330 | 9180 | 9180 | 9180 | 9170 | 1676 |
| 589 | 20231124 | 100500 | 1133010580 | 9180 | 9170 | 9180 | 9170 | 2141 |
| 590 | 20231124 | 100400 | 1113371480 | 9170 | 9160 | 9170 | 9160 | 967 |
| 591 | 20231124 | 100300 | 1104505960 | 9150 | 9160 | 9170 | 9150 | 389 |
| 592 | 20231124 | 100200 | 1100940950 | 9170 | 9160 | 9170 | 9150 | 453 |
| 593 | 20231124 | 100100 | 1096790450 | 9160 | 9160 | 9160 | 9150 | 485 |
| 594 | 20231124 | 100000 | 1092348360 | 9150 | 9160 | 9170 | 9150 | 3634 |
| 595 | 20231124 | 095900 | 1059053040 | 9160 | 9150 | 9160 | 9150 | 261 |
| 596 | 20231124 | 095800 | 1056664870 | 9150 | 9120 | 9150 | 9120 | 1168 |
| 597 | 20231124 | 095700 | 1045995930 | 9130 | 9130 | 9130 | 9130 | 76 |
| 598 | 20231124 | 095600 | 1045302050 | 9120 | 9120 | 9130 | 9120 | 290 |
| 599 | 20231124 | 095500 | 1042655550 | 9110 | 9100 | 9110 | 9090 | 6885 |
| 600 | 20231124 | 095400 | 979951120 | 9100 | 9090 | 9100 | 9090 | 260 |
| 601 | 20231124 | 095300 | 977586120 | 9100 | 9120 | 9120 | 9090 | 1874 |
| 602 | 20231124 | 095200 | 960544540 | 9110 | 9110 | 9120 | 9100 | 347 |
| 603 | 20231124 | 095100 | 957381990 | 9110 | 9080 | 9110 | 9080 | 874 |
| 604 | 20231124 | 095000 | 949431510 | 9080 | 9090 | 9090 | 9080 | 332 |
| 605 | 20231124 | 094900 | 946416430 | 9090 | 9070 | 9100 | 9070 | 1557 |
| 606 | 20231124 | 094800 | 932287700 | 9070 | 9060 | 9070 | 9050 | 238 |
| 607 | 20231124 | 094700 | 930131260 | 9050 | 9060 | 9060 | 9050 | 2493 |
| 608 | 20231124 | 094600 | 907567080 | 9060 | 9070 | 9070 | 9060 | 3682 |
| 609 | 20231124 | 094500 | 874199780 | 9070 | 9080 | 9080 | 9060 | 1121 |
| 610 | 20231124 | 094400 | 864037190 | 9080 | 9090 | 9090 | 9070 | 2593 |
| 611 | 20231124 | 094300 | 840503560 | 9090 | 9120 | 9120 | 9090 | 1844 |
| 612 | 20231124 | 094200 | 823737440 | 9120 | 9120 | 9120 | 9100 | 1625 |
| 613 | 20231124 | 094100 | 808935470 | 9120 | 9140 | 9140 | 9120 | 204 |
| 614 | 20231124 | 094000 | 807073850 | 9120 | 9130 | 9130 | 9120 | 136 |
| 615 | 20231124 | 093900 | 805833170 | 9140 | 9140 | 9140 | 9130 | 405 |
| 616 | 20231124 | 093800 | 802134050 | 9140 | 9140 | 9140 | 9130 | 41 |
| 617 | 20231124 | 093700 | 801759320 | 9130 | 9130 | 9140 | 9130 | 497 |
| 618 | 20231124 | 093600 | 797221560 | 9130 | 9140 | 9140 | 9130 | 752 |
| 619 | 20231124 | 093500 | 790348300 | 9140 | 9120 | 9140 | 9110 | 557 |
| 620 | 20231124 | 093400 | 785272300 | 9140 | 9150 | 9150 | 9140 | 472 |
| 621 | 20231124 | 093300 | 780954420 | 9160 | 9160 | 9160 | 9150 | 712 |
| 622 | 20231124 | 093200 | 774437930 | 9150 | 9160 | 9160 | 9140 | 684 |
| 623 | 20231124 | 093100 | 768175700 | 9160 | 9120 | 9160 | 9120 | 1786 |
| 624 | 20231124 | 093000 | 751857540 | 9120 | 9110 | 9120 | 9100 | 422 |
| 625 | 20231124 | 092900 | 748016070 | 9120 | 9130 | 9130 | 9120 | 916 |
| 626 | 20231124 | 092800 | 739660760 | 9130 | 9130 | 9140 | 9120 | 24 |
| 627 | 20231124 | 092700 | 739441610 | 9130 | 9130 | 9130 | 9130 | 172 |
| 628 | 20231124 | 092600 | 737871250 | 9130 | 9110 | 9140 | 9090 | 5975 |
| 629 | 20231124 | 092500 | 683326230 | 9120 | 9070 | 9120 | 9050 | 3653 |
| 630 | 20231124 | 092400 | 650174570 | 9060 | 9080 | 9080 | 9060 | 3045 |
| 631 | 20231124 | 092300 | 622567150 | 9090 | 9090 | 9090 | 9080 | 2041 |
| 632 | 20231124 | 092200 | 604028160 | 9090 | 9120 | 9130 | 9090 | 1495 |
| 633 | 20231124 | 092100 | 590416840 | 9130 | 9140 | 9140 | 9120 | 474 |
| 634 | 20231124 | 092000 | 586087280 | 9140 | 9130 | 9150 | 9120 | 1570 |
| 635 | 20231124 | 091900 | 571750350 | 9130 | 9130 | 9140 | 9120 | 1399 |
| 636 | 20231124 | 091800 | 558975980 | 9130 | 9140 | 9150 | 9130 | 456 |
| 637 | 20231124 | 091700 | 554806400 | 9140 | 9150 | 9160 | 9140 | 1054 |
| 638 | 20231124 | 091600 | 545169890 | 9150 | 9160 | 9160 | 9150 | 908 |
| 639 | 20231124 | 091500 | 536858200 | 9160 | 9160 | 9160 | 9150 | 1048 |
| 640 | 20231124 | 091400 | 527258530 | 9160 | 9160 | 9170 | 9160 | 1388 |
| 641 | 20231124 | 091300 | 514532400 | 9160 | 9150 | 9170 | 9150 | 1528 |
| 642 | 20231124 | 091200 | 500539530 | 9150 | 9150 | 9150 | 9100 | 1022 |
| 643 | 20231124 | 091100 | 491193630 | 9170 | 9070 | 9170 | 9030 | 14834 |
| 644 | 20231124 | 091000 | 356050630 | 9080 | 9070 | 9080 | 9040 | 2606 |
| 645 | 20231124 | 090900 | 332455320 | 9070 | 9070 | 9090 | 9060 | 911 |
| 646 | 20231124 | 090800 | 324192370 | 9070 | 9080 | 9080 | 9050 | 3208 |
| 647 | 20231124 | 090700 | 295132000 | 9080 | 9110 | 9110 | 9070 | 1722 |
| 648 | 20231124 | 090600 | 279496470 | 9110 | 9080 | 9110 | 9060 | 569 |
| 649 | 20231124 | 090500 | 274333430 | 9080 | 9140 | 9140 | 9050 | 6828 |
| 650 | 20231124 | 090400 | 212369000 | 9140 | 9090 | 9140 | 9050 | 1353 |
| 651 | 20231124 | 090300 | 200049220 | 9050 | 9050 | 9100 | 9030 | 4738 |
| 652 | 20231124 | 090200 | 157187460 | 9050 | 9190 | 9190 | 9050 | 10502 |
| 653 | 20231124 | 090100 | 61516990 | 9190 | 9200 | 9220 | 9160 | 2580 |
| 654 | 20231124 | 090000 | 37786530 | 9200 | 9120 | 9200 | 9120 | 4140 |